777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,215400,2948260,2130,2130,2130,2130,369
|
|
20250217,215300,2948260,2130,2130,2130,2130,0
|
|
20250217,215200,2948260,2130,2130,2130,2130,0
|
|
20250217,215100,2948260,2130,2130,2130,2130,0
|
|
20250217,215000,2948260,2130,2130,2130,2130,0
|
|
20250217,214900,2948260,2130,2130,2130,2130,0
|
|
20250217,214800,2948260,2130,2130,2130,2130,0
|
|
20250217,214700,2948260,2130,2130,2130,2130,0
|
|
20250217,214600,2948260,2130,2130,2130,2130,0
|
|
20250217,214500,2948260,2130,2130,2130,2130,0
|
|
20250217,214400,2948260,2130,2130,2130,2130,0
|
|
20250217,214300,2948260,2130,2130,2130,2130,0
|
|
20250217,214200,2948260,2130,2130,2130,2130,0
|
|
20250217,214100,2948260,2130,2130,2130,2130,0
|
|
20250217,214000,2948260,2130,2130,2130,2130,0
|
|
20250217,213900,2948260,2130,2130,2130,2130,0
|
|
20250217,213800,2948260,2130,2130,2130,2130,0
|
|
20250217,213700,2948260,2130,2130,2130,2130,0
|
|
20250217,213600,2948260,2130,2130,2130,2130,0
|
|
20250217,213500,2948260,2130,2130,2130,2130,0
|
|
20250217,213400,2948260,2130,2130,2130,2130,0
|
|
20250217,213300,2948260,2130,2130,2130,2130,0
|
|
20250217,213200,2948260,2130,2130,2130,2130,0
|
|
20250217,213100,2948260,2130,2130,2130,2130,0
|
|
20250217,213000,2948260,2130,2130,2130,2130,0
|
|
20250217,212900,2948260,2130,2130,2130,2130,0
|
|
20250217,212800,2948260,2130,2130,2130,2130,0
|
|
20250217,212700,2948260,2130,2130,2130,2130,0
|
|
20250217,212600,2948260,2130,2130,2130,2130,0
|
|
20250217,212500,2948260,2130,2130,2130,2130,0
|
|
20250217,212400,2948260,2130,2130,2130,2130,369
|
|
20250217,212300,2948260,2130,2130,2130,2130,0
|
|
20250217,212200,2948260,2130,2130,2130,2130,0
|
|
20250217,212100,2948260,2130,2130,2130,2130,0
|
|
20250217,212000,2948260,2130,2130,2130,2130,0
|
|
20250217,211900,2948260,2130,2130,2130,2130,0
|
|
20250217,211800,2948260,2130,2130,2130,2130,0
|
|
20250217,211700,2948260,2130,2130,2130,2130,0
|
|
20250217,211600,2948260,2130,2130,2130,2130,0
|
|
20250217,211500,2948260,2130,2130,2130,2130,0
|
|
20250217,211400,2948260,2130,2130,2130,2130,0
|
|
20250217,211300,2948260,2130,2130,2130,2130,0
|
|
20250217,211200,2948260,2130,2130,2130,2130,0
|
|
20250217,211100,2948260,2130,2130,2130,2130,0
|
|
20250217,211000,2948260,2130,2130,2130,2130,0
|
|
20250217,210900,2948260,2130,2130,2130,2130,0
|
|
20250217,210800,2948260,2130,2130,2130,2130,0
|
|
20250217,210700,2948260,2130,2130,2130,2130,0
|
|
20250217,210600,2948260,2130,2130,2130,2130,0
|
|
20250217,210500,2948260,2130,2130,2130,2130,0
|
|
20250217,210400,2948260,2130,2130,2130,2130,0
|
|
20250217,210300,2948260,2130,2130,2130,2130,0
|
|
20250217,210200,2948260,2130,2130,2130,2130,0
|
|
20250217,210100,2948260,2130,2130,2130,2130,0
|
|
20250217,210000,2948260,2130,2130,2130,2130,0
|
|
20250217,205900,2948260,2130,2130,2130,2130,0
|
|
20250217,205800,2948260,2130,2130,2130,2130,0
|
|
20250217,205700,2948260,2130,2130,2130,2130,0
|
|
20250217,205600,2948260,2130,2130,2130,2130,0
|
|
20250217,205500,2948260,2130,2130,2130,2130,0
|
|
20250217,205400,2948260,2130,2130,2130,2130,369
|
|
20250217,205300,2948260,2130,2130,2130,2130,0
|
|
20250217,205200,2948260,2130,2130,2130,2130,0
|
|
20250217,205100,2948260,2130,2130,2130,2130,0
|
|
20250217,205000,2948260,2130,2130,2130,2130,0
|
|
20250217,204900,2948260,2130,2130,2130,2130,0
|
|
20250217,204800,2948260,2130,2130,2130,2130,0
|
|
20250217,204700,2948260,2130,2130,2130,2130,0
|
|
20250217,204600,2948260,2130,2130,2130,2130,0
|
|
20250217,204500,2948260,2130,2130,2130,2130,0
|
|
20250217,204400,2948260,2130,2130,2130,2130,0
|
|
20250217,204300,2948260,2130,2130,2130,2130,0
|
|
20250217,204200,2948260,2130,2130,2130,2130,0
|
|
20250217,204100,2948260,2130,2130,2130,2130,0
|
|
20250217,204000,2948260,2130,2130,2130,2130,0
|
|
20250217,203900,2948260,2130,2130,2130,2130,0
|
|
20250217,203800,2948260,2130,2130,2130,2130,0
|
|
20250217,203700,2948260,2130,2130,2130,2130,0
|
|
20250217,203600,2948260,2130,2130,2130,2130,0
|
|
20250217,203500,2948260,2130,2130,2130,2130,0
|
|
20250217,203400,2948260,2130,2130,2130,2130,0
|
|
20250217,203300,2948260,2130,2130,2130,2130,0
|
|
20250217,203200,2948260,2130,2130,2130,2130,0
|
|
20250217,203100,2948260,2130,2130,2130,2130,0
|
|
20250217,203000,2948260,2130,2130,2130,2130,0
|
|
20250217,202900,2948260,2130,2130,2130,2130,0
|
|
20250217,202800,2948260,2130,2130,2130,2130,0
|
|
20250217,202700,2948260,2130,2130,2130,2130,0
|
|
20250217,202600,2948260,2130,2130,2130,2130,0
|
|
20250217,202500,2948260,2130,2130,2130,2130,0
|
|
20250217,202400,2948260,2130,2130,2130,2130,369
|
|
20250217,202300,2948260,2130,2130,2130,2130,0
|
|
20250217,202200,2948260,2130,2130,2130,2130,0
|
|
20250217,202100,2948260,2130,2130,2130,2130,0
|
|
20250217,202000,2948260,2130,2130,2130,2130,0
|
|
20250217,201900,2948260,2130,2130,2130,2130,0
|
|
20250217,201800,2948260,2130,2130,2130,2130,0
|
|
20250217,201700,2948260,2130,2130,2130,2130,0
|
|
20250217,201600,2948260,2130,2130,2130,2130,0
|
|
20250217,201500,2948260,2130,2130,2130,2130,0
|
|
20250217,201400,2948260,2130,2130,2130,2130,0
|
|
20250217,201300,2948260,2130,2130,2130,2130,0
|
|
20250217,201200,2948260,2130,2130,2130,2130,0
|
|
20250217,201100,2948260,2130,2130,2130,2130,0
|
|
20250217,201000,2948260,2130,2130,2130,2130,0
|
|
20250217,200900,2948260,2130,2130,2130,2130,0
|
|
20250217,200800,2948260,2130,2130,2130,2130,0
|
|
20250217,200700,2948260,2130,2130,2130,2130,0
|
|
20250217,200600,2948260,2130,2130,2130,2130,0
|
|
20250217,200500,2948260,2130,2130,2130,2130,0
|
|
20250217,200400,2948260,2130,2130,2130,2130,0
|
|
20250217,200300,2948260,2130,2130,2130,2130,0
|
|
20250217,200200,2948260,2130,2130,2130,2130,0
|
|
20250217,200100,2948260,2130,2130,2130,2130,0
|
|
20250217,200000,2948260,2130,2130,2130,2130,0
|
|
20250217,195900,2948260,2130,2130,2130,2130,0
|
|
20250217,195800,2948260,2130,2130,2130,2130,0
|
|
20250217,195700,2948260,2130,2130,2130,2130,0
|
|
20250217,195600,2948260,2130,2130,2130,2130,0
|
|
20250217,195500,2948260,2130,2130,2130,2130,0
|
|
20250217,195400,2948260,2130,2130,2130,2130,369
|
|
20250217,195300,2948260,2130,2130,2130,2130,0
|
|
20250217,195200,2948260,2130,2130,2130,2130,0
|
|
20250217,195100,2948260,2130,2130,2130,2130,0
|
|
20250217,195000,2948260,2130,2130,2130,2130,0
|
|
20250217,194900,2948260,2130,2130,2130,2130,0
|
|
20250217,194800,2948260,2130,2130,2130,2130,0
|
|
20250217,194700,2948260,2130,2130,2130,2130,0
|
|
20250217,194600,2948260,2130,2130,2130,2130,0
|
|
20250217,194500,2948260,2130,2130,2130,2130,0
|
|
20250217,194400,2948260,2130,2130,2130,2130,0
|
|
20250217,194300,2948260,2130,2130,2130,2130,0
|
|
20250217,194200,2948260,2130,2130,2130,2130,0
|
|
20250217,194100,2948260,2130,2130,2130,2130,0
|
|
20250217,194000,2948260,2130,2130,2130,2130,0
|
|
20250217,193900,2948260,2130,2130,2130,2130,0
|
|
20250217,193800,2948260,2130,2130,2130,2130,0
|
|
20250217,193700,2948260,2130,2130,2130,2130,0
|
|
20250217,193600,2948260,2130,2130,2130,2130,0
|
|
20250217,193500,2948260,2130,2130,2130,2130,0
|
|
20250217,193400,2948260,2130,2130,2130,2130,0
|
|
20250217,193300,2948260,2130,2130,2130,2130,0
|
|
20250217,193200,2948260,2130,2130,2130,2130,0
|
|
20250217,193100,2948260,2130,2130,2130,2130,0
|
|
20250217,193000,2948260,2130,2130,2130,2130,0
|
|
20250217,192900,2948260,2130,2130,2130,2130,0
|
|
20250217,192800,2948260,2130,2130,2130,2130,0
|
|
20250217,192700,2948260,2130,2130,2130,2130,0
|
|
20250217,192600,2948260,2130,2130,2130,2130,0
|
|
20250217,192500,2948260,2130,2130,2130,2130,0
|
|
20250217,192400,2948260,2130,2130,2130,2130,369
|
|
20250217,192300,2948260,2130,2130,2130,2130,0
|
|
20250217,192200,2948260,2130,2130,2130,2130,0
|
|
20250217,192100,2948260,2130,2130,2130,2130,0
|
|
20250217,192000,2948260,2130,2130,2130,2130,0
|
|
20250217,191900,2948260,2130,2130,2130,2130,0
|
|
20250217,191800,2948260,2130,2130,2130,2130,0
|
|
20250217,191700,2948260,2130,2130,2130,2130,0
|
|
20250217,191600,2948260,2130,2130,2130,2130,0
|
|
20250217,191500,2948260,2130,2130,2130,2130,0
|
|
20250217,191400,2948260,2130,2130,2130,2130,0
|
|
20250217,191300,2948260,2130,2130,2130,2130,0
|
|
20250217,191200,2948260,2130,2130,2130,2130,0
|
|
20250217,191100,2948260,2130,2130,2130,2130,0
|
|
20250217,191000,2948260,2130,2130,2130,2130,0
|
|
20250217,190900,2948260,2130,2130,2130,2130,0
|
|
20250217,190800,2948260,2130,2130,2130,2130,0
|
|
20250217,190700,2948260,2130,2130,2130,2130,0
|
|
20250217,190600,2948260,2130,2130,2130,2130,0
|
|
20250217,190500,2948260,2130,2130,2130,2130,0
|
|
20250217,190400,2948260,2130,2130,2130,2130,0
|
|
20250217,190300,2948260,2130,2130,2130,2130,0
|
|
20250217,190200,2948260,2130,2130,2130,2130,0
|
|
20250217,190100,2948260,2130,2130,2130,2130,0
|
|
20250217,190000,2948260,2130,2130,2130,2130,0
|
|
20250217,185900,2948260,2130,2130,2130,2130,0
|
|
20250217,185800,2948260,2130,2130,2130,2130,0
|
|
20250217,185700,2948260,2130,2130,2130,2130,0
|
|
20250217,185600,2948260,2130,2130,2130,2130,0
|
|
20250217,185500,2948260,2130,2130,2130,2130,0
|
|
20250217,185400,2948260,2130,2130,2130,2130,369
|
|
20250217,185300,2948260,2130,2130,2130,2130,0
|
|
20250217,185200,2948260,2130,2130,2130,2130,0
|
|
20250217,185100,2948260,2130,2130,2130,2130,0
|
|
20250217,185000,2948260,2130,2130,2130,2130,0
|
|
20250217,184900,2948260,2130,2130,2130,2130,0
|
|
20250217,184800,2948260,2130,2130,2130,2130,0
|
|
20250217,184700,2948260,2130,2130,2130,2130,0
|
|
20250217,184600,2948260,2130,2130,2130,2130,0
|
|
20250217,184500,2948260,2130,2130,2130,2130,0
|
|
20250217,184400,2948260,2130,2130,2130,2130,0
|
|
20250217,184300,2948260,2130,2130,2130,2130,0
|
|
20250217,184200,2948260,2130,2130,2130,2130,0
|
|
20250217,184100,2948260,2130,2130,2130,2130,0
|
|
20250217,184000,2948260,2130,2130,2130,2130,0
|
|
20250217,183900,2948260,2130,2130,2130,2130,0
|
|
20250217,183800,2948260,2130,2130,2130,2130,0
|
|
20250217,183700,2948260,2130,2130,2130,2130,0
|
|
20250217,183600,2948260,2130,2130,2130,2130,0
|
|
20250217,183500,2948260,2130,2130,2130,2130,0
|
|
20250217,183400,2948260,2130,2130,2130,2130,0
|
|
20250217,183300,2948260,2130,2130,2130,2130,0
|
|
20250217,183200,2948260,2130,2130,2130,2130,0
|
|
20250217,183100,2948260,2130,2130,2130,2130,0
|
|
20250217,183000,2948260,2130,2130,2130,2130,0
|
|
20250217,182900,2948260,2130,2130,2130,2130,0
|
|
20250217,182800,2948260,2130,2130,2130,2130,0
|
|
20250217,182700,2948260,2130,2130,2130,2130,0
|
|
20250217,182600,2948260,2130,2130,2130,2130,0
|
|
20250217,182500,2948260,2130,2130,2130,2130,0
|
|
20250217,182400,2948260,2130,2130,2130,2130,369
|
|
20250217,182300,2948260,2130,2130,2130,2130,0
|
|
20250217,182200,2948260,2130,2130,2130,2130,0
|
|
20250217,182100,2948260,2130,2130,2130,2130,0
|
|
20250217,182000,2948260,2130,2130,2130,2130,0
|
|
20250217,181900,2948260,2130,2130,2130,2130,0
|
|
20250217,181800,2948260,2130,2130,2130,2130,0
|
|
20250217,181700,2948260,2130,2130,2130,2130,0
|
|
20250217,181600,2948260,2130,2130,2130,2130,0
|
|
20250217,181500,2948260,2130,2130,2130,2130,0
|
|
20250217,181400,2948260,2130,2130,2130,2130,0
|
|
20250217,181300,2948260,2130,2130,2130,2130,0
|
|
20250217,181200,2948260,2130,2130,2130,2130,0
|
|
20250217,181100,2948260,2130,2130,2130,2130,0
|
|
20250217,181000,2948260,2130,2130,2130,2130,0
|
|
20250217,180900,2948260,2130,2130,2130,2130,0
|
|
20250217,180800,2948260,2130,2130,2130,2130,0
|
|
20250217,180700,2948260,2130,2130,2130,2130,0
|
|
20250217,180600,2948260,2130,2130,2130,2130,0
|
|
20250217,180500,2948260,2130,2130,2130,2130,0
|
|
20250217,180400,2948260,2130,2130,2130,2130,0
|
|
20250217,180300,2948260,2130,2130,2130,2130,0
|
|
20250217,180200,2948260,2130,2130,2130,2130,0
|
|
20250217,180100,2948260,2130,2130,2130,2130,0
|
|
20250217,180000,2948260,2130,2130,2130,2130,0
|
|
20250217,175900,2948260,2130,2130,2130,2130,0
|
|
20250217,175800,2948260,2130,2130,2130,2130,0
|
|
20250217,175700,2948260,2130,2130,2130,2130,0
|
|
20250217,175600,2948260,2130,2130,2130,2130,0
|
|
20250217,175500,2948260,2130,2130,2130,2130,0
|
|
20250217,175400,2948260,2130,2130,2130,2130,369
|
|
20250217,175300,2948260,2130,2130,2130,2130,0
|
|
20250217,175200,2948260,2130,2130,2130,2130,0
|
|
20250217,175100,2948260,2130,2130,2130,2130,0
|
|
20250217,175000,2948260,2130,2130,2130,2130,0
|
|
20250217,174900,2948260,2130,2130,2130,2130,0
|
|
20250217,174800,2948260,2130,2130,2130,2130,0
|
|
20250217,174700,2948260,2130,2130,2130,2130,0
|
|
20250217,174600,2948260,2130,2130,2130,2130,0
|
|
20250217,174500,2948260,2130,2130,2130,2130,0
|
|
20250217,174400,2948260,2130,2130,2130,2130,0
|
|
20250217,174300,2948260,2130,2130,2130,2130,0
|
|
20250217,174200,2948260,2130,2130,2130,2130,0
|
|
20250217,174100,2948260,2130,2130,2130,2130,0
|
|
20250217,174000,2948260,2130,2130,2130,2130,0
|
|
20250217,173900,2948260,2130,2130,2130,2130,0
|
|
20250217,173800,2948260,2130,2130,2130,2130,0
|
|
20250217,173700,2948260,2130,2130,2130,2130,0
|
|
20250217,173600,2948260,2130,2130,2130,2130,0
|
|
20250217,173500,2948260,2130,2130,2130,2130,0
|
|
20250217,173400,2948260,2130,2130,2130,2130,0
|
|
20250217,173300,2948260,2130,2130,2130,2130,0
|
|
20250217,173200,2948260,2130,2130,2130,2130,0
|
|
20250217,173100,2948260,2130,2130,2130,2130,0
|
|
20250217,173000,2948260,2130,2130,2130,2130,0
|
|
20250217,172900,2948260,2130,2130,2130,2130,0
|
|
20250217,172800,2948260,2130,2130,2130,2130,0
|
|
20250217,172700,2948260,2130,2130,2130,2130,0
|
|
20250217,172600,2948260,2130,2130,2130,2130,0
|
|
20250217,172500,2948260,2130,2130,2130,2130,0
|
|
20250217,172400,2948260,2130,2130,2130,2130,369
|
|
20250217,172300,2948260,2130,2130,2130,2130,0
|
|
20250217,172200,2948260,2130,2130,2130,2130,0
|
|
20250217,172100,2948260,2130,2130,2130,2130,0
|
|
20250217,172000,2948260,2130,2130,2130,2130,0
|
|
20250217,171900,2948260,2130,2130,2130,2130,0
|
|
20250217,171800,2948260,2130,2130,2130,2130,0
|
|
20250217,171700,2948260,2130,2130,2130,2130,0
|
|
20250217,171600,2948260,2130,2130,2130,2130,0
|
|
20250217,171500,2948260,2130,2130,2130,2130,0
|
|
20250217,171400,2948260,2130,2130,2130,2130,0
|
|
20250217,171300,2948260,2130,2130,2130,2130,0
|
|
20250217,171200,2948260,2130,2130,2130,2130,0
|
|
20250217,171100,2948260,2130,2130,2130,2130,0
|
|
20250217,171000,2948260,2130,2130,2130,2130,0
|
|
20250217,170900,2948260,2130,2130,2130,2130,0
|
|
20250217,170800,2948260,2130,2130,2130,2130,0
|
|
20250217,170700,2948260,2130,2130,2130,2130,0
|
|
20250217,170600,2948260,2130,2130,2130,2130,0
|
|
20250217,170500,2948260,2130,2130,2130,2130,0
|
|
20250217,170400,2948260,2130,2130,2130,2130,0
|
|
20250217,170300,2948260,2130,2130,2130,2130,0
|
|
20250217,170200,2948260,2130,2130,2130,2130,0
|
|
20250217,170100,2948260,2130,2130,2130,2130,0
|
|
20250217,170000,2948260,2130,2130,2130,2130,0
|
|
20250217,165900,2948260,2130,2130,2130,2130,0
|
|
20250217,165800,2948260,2130,2130,2130,2130,0
|
|
20250217,165700,2948260,2130,2130,2130,2130,0
|
|
20250217,165600,2948260,2130,2130,2130,2130,0
|
|
20250217,165500,2948260,2130,2130,2130,2130,0
|
|
20250217,165400,2948260,2130,2130,2130,2130,369
|
|
20250217,165300,2948260,2130,2130,2130,2130,0
|
|
20250217,165200,2948260,2130,2130,2130,2130,0
|
|
20250217,165100,2948260,2130,2130,2130,2130,0
|
|
20250217,165000,2948260,2130,2130,2130,2130,0
|
|
20250217,164900,2948260,2130,2130,2130,2130,0
|
|
20250217,164800,2948260,2130,2130,2130,2130,0
|
|
20250217,164700,2948260,2130,2130,2130,2130,0
|
|
20250217,164600,2948260,2130,2130,2130,2130,0
|
|
20250217,164500,2948260,2130,2130,2130,2130,0
|
|
20250217,164400,2948260,2130,2130,2130,2130,0
|
|
20250217,164300,2948260,2130,2130,2130,2130,0
|
|
20250217,164200,2948260,2130,2130,2130,2130,0
|
|
20250217,164100,2948260,2130,2130,2130,2130,0
|
|
20250217,164000,2948260,2130,2130,2130,2130,0
|
|
20250217,163900,2948260,2130,2130,2130,2130,0
|
|
20250217,163800,2948260,2130,2130,2130,2130,0
|
|
20250217,163700,2948260,2130,2130,2130,2130,0
|
|
20250217,163600,2948260,2130,2130,2130,2130,0
|
|
20250217,163500,2948260,2130,2130,2130,2130,0
|
|
20250217,163400,2948260,2130,2130,2130,2130,0
|
|
20250217,163300,2948260,2130,2130,2130,2130,0
|
|
20250217,163200,2948260,2130,2130,2130,2130,0
|
|
20250217,163100,2948260,2130,2130,2130,2130,0
|
|
20250217,163000,2948260,2130,2130,2130,2130,0
|
|
20250217,162900,2948260,2130,2130,2130,2130,0
|
|
20250217,162800,2948260,2130,2130,2130,2130,0
|
|
20250217,162700,2948260,2130,2130,2130,2130,0
|
|
20250217,162600,2948260,2130,2130,2130,2130,0
|
|
20250217,162500,2948260,2130,2130,2130,2130,0
|
|
20250217,162400,2948260,2130,2130,2130,2130,369
|
|
20250217,162300,2948260,2130,2130,2130,2130,0
|
|
20250217,162200,2948260,2130,2130,2130,2130,0
|
|
20250217,162100,2948260,2130,2130,2130,2130,0
|
|
20250217,162000,2948260,2130,2130,2130,2130,0
|
|
20250217,161900,2948260,2130,2130,2130,2130,0
|
|
20250217,161800,2948260,2130,2130,2130,2130,0
|
|
20250217,161700,2948260,2130,2130,2130,2130,0
|
|
20250217,161600,2948260,2130,2130,2130,2130,0
|
|
20250217,161500,2948260,2130,2130,2130,2130,0
|
|
20250217,161400,2948260,2130,2130,2130,2130,0
|
|
20250217,161300,2948260,2130,2130,2130,2130,0
|
|
20250217,161200,2948260,2130,2130,2130,2130,0
|
|
20250217,161100,2948260,2130,2130,2130,2130,0
|
|
20250217,161000,2948260,2130,2130,2130,2130,0
|
|
20250217,160900,2948260,2130,2130,2130,2130,0
|
|
20250217,160800,2948260,2130,2130,2130,2130,0
|
|
20250217,160700,2948260,2130,2130,2130,2130,0
|
|
20250217,160600,2948260,2130,2130,2130,2130,0
|
|
20250217,160500,2948260,2130,2130,2130,2130,0
|
|
20250217,160400,2948260,2130,2130,2130,2130,0
|
|
20250217,160300,2948260,2130,2130,2130,2130,0
|
|
20250217,160200,2948260,2130,2130,2130,2130,0
|
|
20250217,160100,2948260,2130,2130,2130,2130,0
|
|
20250217,160000,2948260,2130,2130,2130,2130,0
|
|
20250217,155900,2948260,2130,2130,2130,2130,0
|
|
20250217,155800,2948260,2130,2130,2130,2130,0
|
|
20250217,155700,2948260,2130,2130,2130,2130,0
|
|
20250217,155600,2948260,2130,2130,2130,2130,0
|
|
20250217,155500,2948260,2130,2130,2130,2130,0
|
|
20250217,155400,2948260,2130,2130,2130,2130,369
|
|
20250217,155300,2948260,2130,2130,2130,2130,0
|
|
20250217,155200,2948260,2130,2130,2130,2130,0
|
|
20250217,155100,2948260,2130,2130,2130,2130,0
|
|
20250217,155000,2948260,2130,2130,2130,2130,0
|
|
20250217,154900,2948260,2130,2130,2130,2130,0
|
|
20250217,154800,2948260,2130,2130,2130,2130,0
|
|
20250217,154700,2948260,2130,2130,2130,2130,0
|
|
20250217,154600,2948260,2130,2130,2130,2130,0
|
|
20250217,154500,2948260,2130,2130,2130,2130,0
|
|
20250217,154400,2948260,2130,2130,2130,2130,0
|
|
20250217,154300,2948260,2130,2130,2130,2130,0
|
|
20250217,154200,2948260,2130,2130,2130,2130,0
|
|
20250217,154100,2948260,2130,2130,2130,2130,0
|
|
20250217,154000,2948260,2130,2130,2130,2130,0
|
|
20250217,153900,2948260,2130,2130,2130,2130,0
|
|
20250217,153800,2948260,2130,2130,2130,2130,0
|
|
20250217,153700,2948260,2130,2130,2130,2130,0
|
|
20250217,153600,2948260,2130,2130,2130,2130,0
|
|
20250217,153500,2948260,2130,2130,2130,2130,0
|
|
20250217,153400,2948260,2130,2130,2130,2130,0
|
|
20250217,153300,2948260,2130,2130,2130,2130,0
|
|
20250217,153200,2948260,2130,2130,2130,2130,0
|
|
20250217,153100,2948260,2130,2130,2130,2130,0
|
|
20250217,153000,2948260,2130,2130,2130,2130,369
|
|
20250217,152900,2162290,2120,2120,2120,2120,0
|
|
20250217,152800,2162290,2120,2120,2120,2120,0
|
|
20250217,152700,2162290,2120,2120,2120,2120,0
|
|
20250217,152600,2162290,2120,2120,2120,2120,0
|
|
20250217,152500,2162290,2120,2120,2120,2120,0
|
|
20250217,152400,2162290,2120,2120,2120,2120,0
|
|
20250217,152300,2162290,2120,2120,2120,2120,0
|
|
20250217,152200,2162290,2120,2120,2120,2120,0
|
|
20250217,152100,2162290,2120,2120,2120,2120,0
|
|
20250217,152000,2162290,2120,2120,2120,2120,0
|
|
20250217,151900,2162290,2120,2120,2120,2120,0
|
|
20250217,151800,2162290,2120,2120,2120,2120,0
|
|
20250217,151700,2162290,2120,2120,2120,2120,0
|
|
20250217,151600,2162290,2120,2120,2120,2120,0
|
|
20250217,151500,2162290,2120,2120,2120,2120,0
|
|
20250217,151400,2162290,2120,2120,2120,2120,0
|
|
20250217,151300,2162290,2120,2120,2120,2120,0
|
|
20250217,151200,2162290,2120,2120,2120,2120,0
|
|
20250217,151100,2162290,2120,2120,2120,2120,0
|
|
20250217,151000,2162290,2120,2120,2120,2120,0
|
|
20250217,150900,2162290,2120,2120,2120,2120,0
|
|
20250217,150800,2162290,2120,2120,2120,2120,0
|
|
20250217,150700,2162290,2120,2120,2120,2120,0
|
|
20250217,150600,2162290,2120,2120,2120,2120,0
|
|
20250217,150500,2162290,2120,2120,2120,2120,0
|
|
20250217,150400,2162290,2120,2120,2120,2120,0
|
|
20250217,150300,2162290,2120,2120,2120,2120,0
|
|
20250217,150200,2162290,2120,2120,2120,2120,0
|
|
20250217,150100,2162290,2120,2120,2120,2120,0
|
|
20250217,150000,2162290,2120,2120,2120,2120,0
|
|
20250217,145900,2162290,2120,2120,2120,2120,0
|
|
20250217,145800,2162290,2120,2120,2120,2120,0
|
|
20250217,145700,2162290,2120,2120,2120,2120,0
|
|
20250217,145600,2162290,2120,2120,2120,2120,0
|
|
20250217,145500,2162290,2120,2120,2120,2120,0
|
|
20250217,145400,2162290,2120,2120,2120,2120,0
|
|
20250217,145300,2162290,2120,2120,2120,2120,0
|
|
20250217,145200,2162290,2120,2120,2120,2120,0
|
|
20250217,145100,2162290,2120,2120,2120,2120,0
|
|
20250217,145000,2162290,2120,2120,2120,2120,0
|
|
20250217,144900,2162290,2120,2120,2120,2120,0
|
|
20250217,144800,2162290,2120,2120,2120,2120,0
|
|
20250217,144700,2162290,2120,2120,2120,2120,0
|
|
20250217,144600,2162290,2120,2120,2120,2120,0
|
|
20250217,144500,2162290,2120,2120,2120,2120,0
|
|
20250217,144400,2162290,2120,2120,2120,2120,0
|
|
20250217,144300,2162290,2120,2120,2120,2120,0
|
|
20250217,144200,2162290,2120,2120,2120,2120,0
|
|
20250217,144100,2162290,2120,2120,2120,2120,0
|
|
20250217,144000,2162290,2120,2120,2120,2120,0
|
|
20250217,143900,2162290,2120,2120,2120,2120,0
|
|
20250217,143800,2162290,2120,2120,2120,2120,0
|
|
20250217,143700,2162290,2120,2120,2120,2120,0
|
|
20250217,143600,2162290,2120,2120,2120,2120,0
|
|
20250217,143500,2162290,2120,2120,2120,2120,0
|
|
20250217,143400,2162290,2120,2120,2120,2120,0
|
|
20250217,143300,2162290,2120,2120,2120,2120,0
|
|
20250217,143200,2162290,2120,2120,2120,2120,0
|
|
20250217,143100,2162290,2120,2120,2120,2120,0
|
|
20250217,143000,2162290,2120,2120,2120,2120,0
|
|
20250217,142900,2162290,2120,2120,2120,2120,0
|
|
20250217,142800,2162290,2120,2120,2120,2120,0
|
|
20250217,142700,2162290,2120,2120,2120,2120,0
|
|
20250217,142600,2162290,2120,2120,2120,2120,0
|
|
20250217,142500,2162290,2120,2120,2120,2120,0
|
|
20250217,142400,2162290,2120,2120,2120,2120,0
|
|
20250217,142300,2162290,2120,2120,2120,2120,0
|
|
20250217,142200,2162290,2120,2120,2120,2120,0
|
|
20250217,142100,2162290,2120,2120,2120,2120,0
|
|
20250217,142000,2162290,2120,2120,2120,2120,0
|
|
20250217,141900,2162290,2120,2120,2120,2120,0
|
|
20250217,141800,2162290,2120,2120,2120,2120,0
|
|
20250217,141700,2162290,2120,2120,2120,2120,0
|
|
20250217,141600,2162290,2120,2120,2120,2120,0
|
|
20250217,141500,2162290,2120,2120,2120,2120,0
|
|
20250217,141400,2162290,2120,2120,2120,2120,0
|
|
20250217,141300,2162290,2120,2120,2120,2120,0
|
|
20250217,141200,2162290,2120,2120,2120,2120,0
|
|
20250217,141100,2162290,2120,2120,2120,2120,0
|
|
20250217,141000,2162290,2120,2120,2120,2120,0
|
|
20250217,140900,2162290,2120,2120,2120,2120,0
|
|
20250217,140800,2162290,2120,2120,2120,2120,0
|
|
20250217,140700,2162290,2120,2120,2120,2120,0
|
|
20250217,140600,2162290,2120,2120,2120,2120,0
|
|
20250217,140500,2162290,2120,2120,2120,2120,0
|
|
20250217,140400,2162290,2120,2120,2120,2120,0
|
|
20250217,140300,2162290,2120,2120,2120,2120,0
|
|
20250217,140200,2162290,2120,2120,2120,2120,0
|
|
20250217,140100,2162290,2120,2120,2120,2120,0
|
|
20250217,140000,2162290,2120,2120,2120,2120,0
|
|
20250217,135900,2162290,2120,2120,2120,2120,0
|
|
20250217,135800,2162290,2120,2120,2120,2120,0
|
|
20250217,135700,2162290,2120,2120,2120,2120,0
|
|
20250217,135600,2162290,2120,2120,2120,2120,0
|
|
20250217,135500,2162290,2120,2120,2120,2120,0
|
|
20250217,135400,2162290,2120,2120,2120,2120,0
|
|
20250217,135300,2162290,2120,2120,2120,2120,0
|
|
20250217,135200,2162290,2120,2120,2120,2120,0
|
|
20250217,135100,2162290,2120,2120,2120,2120,0
|
|
20250217,135000,2162290,2120,2120,2120,2120,0
|
|
20250217,134900,2162290,2120,2120,2120,2120,0
|
|
20250217,134800,2162290,2120,2120,2120,2120,0
|
|
20250217,134700,2162290,2120,2120,2120,2120,0
|
|
20250217,134600,2162290,2120,2120,2120,2120,0
|
|
20250217,134500,2162290,2120,2120,2120,2120,0
|
|
20250217,134400,2162290,2120,2120,2120,2120,0
|
|
20250217,134300,2162290,2120,2120,2120,2120,0
|
|
20250217,134200,2162290,2120,2120,2120,2120,0
|
|
20250217,134100,2162290,2120,2120,2120,2120,0
|
|
20250217,134000,2162290,2120,2120,2120,2120,0
|
|
20250217,133900,2162290,2120,2120,2120,2120,0
|
|
20250217,133800,2162290,2120,2120,2120,2120,0
|
|
20250217,133700,2162290,2120,2120,2120,2120,0
|
|
20250217,133600,2162290,2120,2120,2120,2120,0
|
|
20250217,133500,2162290,2120,2120,2120,2120,0
|
|
20250217,133400,2162290,2120,2120,2120,2120,0
|
|
20250217,133300,2162290,2120,2120,2120,2120,0
|
|
20250217,133200,2162290,2120,2120,2120,2120,0
|
|
20250217,133100,2162290,2120,2120,2120,2120,0
|
|
20250217,133000,2162290,2120,2120,2120,2120,5
|
|
20250217,132900,2151690,2110,2110,2110,2110,0
|
|
20250217,132800,2151690,2110,2110,2110,2110,100
|
|
20250217,132700,1940690,2110,2110,2110,2110,0
|
|
20250217,132600,1940690,2110,2110,2110,2110,0
|
|
20250217,132500,1940690,2110,2110,2110,2110,0
|
|
20250217,132400,1940690,2110,2110,2110,2110,0
|
|
20250217,132300,1940690,2110,2110,2110,2110,0
|
|
20250217,132200,1940690,2110,2110,2110,2110,0
|
|
20250217,132100,1940690,2110,2110,2110,2110,0
|
|
20250217,132000,1940690,2110,2110,2110,2110,0
|
|
20250217,131900,1940690,2110,2110,2110,2110,0
|
|
20250217,131800,1940690,2110,2110,2110,2110,0
|
|
20250217,131700,1940690,2110,2110,2110,2110,0
|
|
20250217,131600,1940690,2110,2110,2110,2110,5
|
|
20250217,131500,1930140,2120,2120,2120,2120,0
|
|
20250217,131400,1930140,2120,2120,2120,2120,0
|
|
20250217,131300,1930140,2120,2120,2120,2120,0
|
|
20250217,131200,1930140,2120,2120,2120,2120,0
|
|
20250217,131100,1930140,2120,2120,2120,2120,0
|
|
20250217,131000,1930140,2120,2120,2120,2120,0
|
|
20250217,130900,1930140,2120,2120,2120,2120,0
|
|
20250217,130800,1930140,2120,2120,2120,2120,0
|
|
20250217,130700,1930140,2120,2120,2120,2120,0
|
|
20250217,130600,1930140,2120,2120,2120,2120,0
|
|
20250217,130500,1930140,2120,2120,2120,2120,5
|
|
20250217,130400,1919540,2110,2110,2110,2110,0
|
|
20250217,130300,1919540,2110,2110,2110,2110,0
|
|
20250217,130200,1919540,2110,2110,2110,2110,0
|
|
20250217,130100,1919540,2110,2110,2110,2110,0
|
|
20250217,130000,1919540,2110,2110,2110,2110,0
|
|
20250217,125900,1919540,2110,2110,2110,2110,0
|
|
20250217,125800,1919540,2110,2110,2110,2110,0
|
|
20250217,125700,1919540,2110,2110,2110,2110,0
|
|
20250217,125600,1919540,2110,2110,2110,2110,0
|
|
20250217,125500,1919540,2110,2110,2110,2110,0
|
|
20250217,125400,1919540,2110,2110,2110,2110,0
|
|
20250217,125300,1919540,2110,2110,2110,2110,0
|
|
20250217,125200,1919540,2110,2110,2110,2110,0
|
|
20250217,125100,1919540,2110,2110,2110,2110,0
|
|
20250217,125000,1919540,2110,2110,2110,2110,0
|
|
20250217,124900,1919540,2110,2110,2110,2110,0
|
|
20250217,124800,1919540,2110,2110,2110,2110,0
|
|
20250217,124700,1919540,2110,2110,2110,2110,0
|
|
20250217,124600,1919540,2110,2110,2110,2110,0
|
|
20250217,124500,1919540,2110,2110,2110,2110,0
|
|
20250217,124400,1919540,2110,2110,2110,2110,0
|
|
20250217,124300,1919540,2110,2110,2110,2110,0
|
|
20250217,124200,1919540,2110,2110,2110,2110,0
|
|
20250217,124100,1919540,2110,2110,2110,2110,0
|
|
20250217,124000,1919540,2110,2110,2110,2110,0
|
|
20250217,123900,1919540,2110,2110,2110,2110,0
|
|
20250217,123800,1919540,2110,2110,2110,2110,0
|
|
20250217,123700,1919540,2110,2110,2110,2110,5
|
|
20250217,123600,1908990,2120,2120,2120,2120,0
|
|
20250217,123500,1908990,2120,2120,2120,2120,0
|
|
20250217,123400,1908990,2120,2120,2120,2120,0
|
|
20250217,123300,1908990,2120,2120,2120,2120,0
|
|
20250217,123200,1908990,2120,2120,2120,2120,0
|
|
20250217,123100,1908990,2120,2120,2120,2120,0
|
|
20250217,123000,1908990,2120,2120,2120,2120,0
|
|
20250217,122900,1908990,2120,2120,2120,2120,0
|
|
20250217,122800,1908990,2120,2120,2120,2120,0
|
|
20250217,122700,1908990,2120,2120,2120,2120,5
|
|
20250217,122600,1898390,2110,2110,2110,2110,0
|
|
20250217,122500,1898390,2110,2110,2110,2110,0
|
|
20250217,122400,1898390,2110,2110,2110,2110,0
|
|
20250217,122300,1898390,2110,2110,2110,2110,0
|
|
20250217,122200,1898390,2110,2110,2110,2110,0
|
|
20250217,122100,1898390,2110,2110,2110,2110,0
|
|
20250217,122000,1898390,2110,2110,2110,2110,0
|
|
20250217,121900,1898390,2110,2110,2110,2110,0
|
|
20250217,121800,1898390,2110,2110,2110,2110,0
|
|
20250217,121700,1898390,2110,2110,2110,2110,0
|
|
20250217,121600,1898390,2110,2110,2110,2110,0
|
|
20250217,121500,1898390,2110,2110,2110,2110,0
|
|
20250217,121400,1898390,2110,2110,2110,2110,0
|
|
20250217,121300,1898390,2110,2110,2110,2110,0
|
|
20250217,121200,1898390,2110,2110,2110,2110,0
|
|
20250217,121100,1898390,2110,2110,2110,2110,0
|
|
20250217,121000,1898390,2110,2110,2110,2110,0
|
|
20250217,120900,1898390,2110,2110,2110,2110,0
|
|
20250217,120800,1898390,2110,2110,2110,2110,0
|
|
20250217,120700,1898390,2110,2110,2110,2110,0
|
|
20250217,120600,1898390,2110,2110,2110,2110,0
|
|
20250217,120500,1898390,2110,2110,2110,2110,0
|
|
20250217,120400,1898390,2110,2110,2110,2110,0
|
|
20250217,120300,1898390,2110,2110,2110,2110,0
|
|
20250217,120200,1898390,2110,2110,2110,2110,0
|
|
20250217,120100,1898390,2110,2110,2110,2110,0
|
|
20250217,120000,1898390,2110,2110,2110,2110,50
|
|
20250217,115900,1792890,2120,2120,2120,2120,0
|
|
20250217,115800,1792890,2120,2120,2120,2120,0
|
|
20250217,115700,1792890,2120,2120,2120,2120,0
|
|
20250217,115600,1792890,2120,2120,2120,2120,0
|
|
20250217,115500,1792890,2120,2120,2120,2120,0
|
|
20250217,115400,1792890,2120,2120,2120,2120,0
|
|
20250217,115300,1792890,2120,2120,2120,2120,0
|
|
20250217,115200,1792890,2120,2120,2120,2120,0
|
|
20250217,115100,1792890,2120,2120,2120,2120,0
|
|
20250217,115000,1792890,2120,2120,2120,2120,0
|
|
20250217,114900,1792890,2120,2120,2120,2120,0
|
|
20250217,114800,1792890,2120,2120,2120,2120,0
|
|
20250217,114700,1792890,2120,2120,2120,2120,0
|
|
20250217,114600,1792890,2120,2120,2120,2120,0
|
|
20250217,114500,1792890,2120,2120,2120,2120,0
|
|
20250217,114400,1792890,2120,2120,2120,2120,0
|
|
20250217,114300,1792890,2120,2120,2120,2120,0
|
|
20250217,114200,1792890,2120,2120,2120,2120,0
|
|
20250217,114100,1792890,2120,2120,2120,2120,0
|
|
20250217,114000,1792890,2120,2120,2120,2120,0
|
|
20250217,113900,1792890,2120,2120,2120,2120,0
|
|
20250217,113800,1792890,2120,2120,2120,2120,0
|
|
20250217,113700,1792890,2120,2120,2120,2120,0
|
|
20250217,113600,1792890,2120,2120,2120,2120,0
|
|
20250217,113500,1792890,2120,2120,2120,2120,0
|
|
20250217,113400,1792890,2120,2120,2120,2120,0
|
|
20250217,113300,1792890,2120,2120,2120,2120,0
|
|
20250217,113200,1792890,2120,2120,2120,2120,0
|
|
20250217,113100,1792890,2120,2120,2120,2120,0
|
|
20250217,113000,1792890,2120,2120,2120,2120,0
|
|
20250217,112900,1792890,2120,2120,2120,2120,0
|
|
20250217,112800,1792890,2120,2120,2120,2120,0
|
|
20250217,112700,1792890,2120,2120,2120,2120,0
|
|
20250217,112600,1792890,2120,2120,2120,2120,0
|
|
20250217,112500,1792890,2120,2120,2120,2120,0
|
|
20250217,112400,1792890,2120,2120,2120,2120,0
|
|
20250217,112300,1792890,2120,2120,2120,2120,0
|
|
20250217,112200,1792890,2120,2120,2120,2120,0
|
|
20250217,112100,1792890,2120,2120,2120,2120,0
|
|
20250217,112000,1792890,2120,2120,2120,2120,0
|
|
20250217,111900,1792890,2120,2120,2120,2120,0
|
|
20250217,111800,1792890,2120,2120,2120,2120,0
|
|
20250217,111700,1792890,2120,2120,2120,2120,0
|
|
20250217,111600,1792890,2120,2120,2120,2120,0
|
|
20250217,111500,1792890,2120,2120,2120,2120,0
|
|
20250217,111400,1792890,2120,2120,2120,2120,0
|
|
20250217,111300,1792890,2120,2120,2120,2120,0
|
|
20250217,111200,1792890,2120,2120,2120,2120,0
|
|
20250217,111100,1792890,2120,2120,2120,2120,0
|
|
20250217,111000,1792890,2120,2120,2120,2120,0
|
|
20250217,110900,1792890,2120,2115,2120,2115,5
|
|
20250217,110800,1782300,2110,2110,2110,2110,0
|
|
20250217,110700,1782300,2110,2110,2110,2110,5
|
|
20250217,110600,1771750,2110,2110,2110,2110,0
|
|
20250217,110500,1771750,2110,2110,2110,2110,0
|
|
20250217,110400,1771750,2110,2110,2110,2110,0
|
|
20250217,110300,1771750,2110,2110,2110,2110,0
|
|
20250217,110200,1771750,2110,2110,2110,2110,0
|
|
20250217,110100,1771750,2110,2110,2110,2110,0
|
|
20250217,110000,1771750,2110,2110,2110,2110,0
|
|
20250217,105900,1771750,2110,2110,2110,2110,0
|
|
20250217,105800,1771750,2110,2110,2110,2110,0
|
|
20250217,105700,1771750,2110,2110,2110,2110,0
|
|
20250217,105600,1771750,2110,2110,2110,2110,0
|
|
20250217,105500,1771750,2110,2110,2110,2110,0
|
|
20250217,105400,1771750,2110,2110,2110,2110,0
|
|
20250217,105300,1771750,2110,2110,2110,2110,0
|
|
20250217,105200,1771750,2110,2110,2110,2110,0
|
|
20250217,105100,1771750,2110,2110,2110,2110,0
|
|
20250217,105000,1771750,2110,2110,2110,2110,0
|
|
20250217,104900,1771750,2110,2110,2110,2110,0
|
|
20250217,104800,1771750,2110,2110,2110,2110,7
|
|
20250217,104700,1756980,2110,2110,2110,2110,0
|
|
20250217,104600,1756980,2110,2110,2110,2110,0
|
|
20250217,104500,1756980,2110,2110,2110,2110,0
|
|
20250217,104400,1756980,2110,2110,2110,2110,0
|
|
20250217,104300,1756980,2110,2110,2110,2110,0
|
|
20250217,104200,1756980,2110,2110,2110,2110,0
|
|
20250217,104100,1756980,2110,2110,2110,2110,0
|
|
20250217,104000,1756980,2110,2110,2110,2110,0
|
|
20250217,103900,1756980,2110,2110,2110,2110,0
|
|
20250217,103800,1756980,2110,2110,2110,2110,0
|
|
20250217,103700,1756980,2110,2110,2110,2110,0
|
|
20250217,103600,1756980,2110,2110,2110,2110,50
|
|
20250217,103500,1651480,2120,2120,2120,2120,0
|
|
20250217,103400,1651480,2120,2120,2120,2120,0
|
|
20250217,103300,1651480,2120,2120,2120,2120,0
|
|
20250217,103200,1651480,2120,2120,2120,2120,0
|
|
20250217,103100,1651480,2120,2120,2120,2120,0
|
|
20250217,103000,1651480,2120,2120,2120,2120,0
|
|
20250217,102900,1651480,2120,2120,2120,2120,0
|
|
20250217,102800,1651480,2120,2120,2120,2120,0
|
|
20250217,102700,1651480,2120,2120,2120,2120,0
|
|
20250217,102600,1651480,2120,2120,2120,2120,0
|
|
20250217,102500,1651480,2120,2120,2120,2120,0
|
|
20250217,102400,1651480,2120,2120,2120,2120,0
|
|
20250217,102300,1651480,2120,2120,2120,2120,0
|
|
20250217,102200,1651480,2120,2120,2120,2120,0
|
|
20250217,102100,1651480,2120,2120,2120,2120,0
|
|
20250217,102000,1651480,2120,2120,2120,2120,0
|
|
20250217,101900,1651480,2120,2120,2120,2120,0
|
|
20250217,101800,1651480,2120,2120,2120,2120,0
|
|
20250217,101700,1651480,2120,2120,2120,2120,0
|
|
20250217,101600,1651480,2120,2120,2120,2120,0
|
|
20250217,101500,1651480,2120,2120,2120,2120,0
|
|
20250217,101400,1651480,2120,2120,2120,2120,1
|
|
20250217,101300,1649360,2120,2120,2120,2120,700
|
|
20250217,101200,165360,2120,2120,2120,2120,0
|
|
20250217,101100,165360,2120,2120,2120,2120,0
|
|
20250217,101000,165360,2120,2120,2120,2120,0
|
|
20250217,100900,165360,2120,2120,2120,2120,0
|
|
20250217,100800,165360,2120,2120,2120,2120,0
|
|
20250217,100700,165360,2120,2120,2120,2120,0
|
|
20250217,100600,165360,2120,2120,2120,2120,0
|
|
20250217,100500,165360,2120,2120,2120,2120,0
|
|
20250217,100400,165360,2120,2120,2120,2120,0
|
|
20250217,100300,165360,2120,2120,2120,2120,0
|
|
20250217,100200,165360,2120,2120,2120,2120,0
|
|
20250217,100100,165360,2120,2120,2120,2120,0
|
|
20250217,100000,165360,2120,2120,2120,2120,0
|
|
20250217,095900,165360,2120,2120,2120,2120,0
|
|
20250217,095800,165360,2120,2120,2120,2120,0
|
|
20250217,095700,165360,2120,2120,2120,2120,0
|
|
20250217,095600,165360,2120,2120,2120,2120,0
|
|
20250217,095500,165360,2120,2120,2120,2120,0
|
|
20250217,095400,165360,2120,2120,2120,2120,0
|
|
20250217,095300,165360,2120,2120,2120,2120,0
|
|
20250217,095200,165360,2120,2120,2120,2120,10
|
|
20250217,095100,144160,2120,2120,2120,2120,0
|
|
20250217,095000,144160,2120,2120,2120,2120,0
|
|
20250217,094900,144160,2120,2120,2120,2120,0
|
|
20250217,094800,144160,2120,2120,2120,2120,0
|
|
20250217,094700,144160,2120,2120,2120,2120,0
|
|
20250217,094600,144160,2120,2120,2120,2120,0
|
|
20250217,094500,144160,2120,2120,2120,2120,0
|
|
20250217,094400,144160,2120,2120,2120,2120,0
|
|
20250217,094300,144160,2120,2120,2120,2120,0
|
|
20250217,094200,144160,2120,2120,2120,2120,68
|
|
20250217,094100,0,2120,2120,2120,2120,0
|
|
20250217,094000,0,2120,2120,2120,2120,0
|
|
20250217,093900,0,2120,2120,2120,2120,0
|
|
20250217,093800,0,2120,2120,2120,2120,0
|
|
20250217,093700,0,2120,2120,2120,2120,0
|
|
20250217,093600,0,2120,2120,2120,2120,0
|
|
20250217,093500,0,2120,2120,2120,2120,0
|
|
20250217,093400,0,2120,2120,2120,2120,0
|
|
20250217,093300,0,2120,2120,2120,2120,0
|
|
20250217,093200,0,2120,2120,2120,2120,0
|
|
20250217,093100,0,2120,2120,2120,2120,0
|
|
20250217,093000,0,2120,2120,2120,2120,0
|
|
20250217,092900,0,2120,2120,2120,2120,0
|
|
20250217,092800,0,2120,2120,2120,2120,0
|
|
20250217,092700,0,2120,2120,2120,2120,0
|
|
20250217,092600,0,2120,2120,2120,2120,0
|
|
20250217,092500,0,2120,2120,2120,2120,0
|
|
20250217,092400,0,2120,2120,2120,2120,0
|
|
20250217,092300,0,2120,2120,2120,2120,0
|
|
20250217,092200,0,2120,2120,2120,2120,0
|
|
20250217,092100,0,2120,2120,2120,2120,0
|
|
20250217,092000,0,2120,2120,2120,2120,0
|
|
20250217,091900,0,2120,2120,2120,2120,0
|
|
20250217,091800,0,2120,2120,2120,2120,0
|
|
20250217,091700,0,2120,2120,2120,2120,0
|
|
20250217,091600,0,2120,2120,2120,2120,0
|
|
20250217,091500,0,2120,2120,2120,2120,0
|
|
20250217,091400,0,2120,2120,2120,2120,0
|
|
20250217,091300,0,2120,2120,2120,2120,0
|
|
20250217,091200,0,2120,2120,2120,2120,0
|
|
20250217,091100,0,2120,2120,2120,2120,0
|
|
20250217,091000,0,2120,2120,2120,2120,0
|
|
20250217,090900,0,2120,2120,2120,2120,0
|
|
20250217,090800,0,2120,2120,2120,2120,0
|
|
20250217,090700,0,2120,2120,2120,2120,0
|
|
20250217,090600,0,2120,2120,2120,2120,0
|
|
20250217,090500,0,2120,2120,2120,2120,0
|
|
20250217,090400,0,2120,2120,2120,2120,0
|
|
20250217,090300,0,2120,2120,2120,2120,0
|
|
20250217,090200,0,2120,2120,2120,2120,0
|
|
20250217,090100,0,2120,2120,2120,2120,0
|
|
20250217,090000,0,2120,2120,2120,2120,0
|