777 lines
34 KiB
CSV
777 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,215400,706160,2125,2125,2125,2125,9
|
|
20250218,215300,706160,2125,2125,2125,2125,0
|
|
20250218,215200,706160,2125,2125,2125,2125,0
|
|
20250218,215100,706160,2125,2125,2125,2125,0
|
|
20250218,215000,706160,2125,2125,2125,2125,0
|
|
20250218,214900,706160,2125,2125,2125,2125,0
|
|
20250218,214800,706160,2125,2125,2125,2125,0
|
|
20250218,214700,706160,2125,2125,2125,2125,0
|
|
20250218,214600,706160,2125,2125,2125,2125,0
|
|
20250218,214500,706160,2125,2125,2125,2125,0
|
|
20250218,214400,706160,2125,2125,2125,2125,0
|
|
20250218,214300,706160,2125,2125,2125,2125,0
|
|
20250218,214200,706160,2125,2125,2125,2125,0
|
|
20250218,214100,706160,2125,2125,2125,2125,0
|
|
20250218,214000,706160,2125,2125,2125,2125,0
|
|
20250218,213900,706160,2125,2125,2125,2125,0
|
|
20250218,213800,706160,2125,2125,2125,2125,0
|
|
20250218,213700,706160,2125,2125,2125,2125,0
|
|
20250218,213600,706160,2125,2125,2125,2125,0
|
|
20250218,213500,706160,2125,2125,2125,2125,0
|
|
20250218,213400,706160,2125,2125,2125,2125,0
|
|
20250218,213300,706160,2125,2125,2125,2125,0
|
|
20250218,213200,706160,2125,2125,2125,2125,0
|
|
20250218,213100,706160,2125,2125,2125,2125,0
|
|
20250218,213000,706160,2125,2125,2125,2125,0
|
|
20250218,212900,706160,2125,2125,2125,2125,0
|
|
20250218,212800,706160,2125,2125,2125,2125,0
|
|
20250218,212700,706160,2125,2125,2125,2125,0
|
|
20250218,212600,706160,2125,2125,2125,2125,0
|
|
20250218,212500,706160,2125,2125,2125,2125,0
|
|
20250218,212400,706160,2125,2125,2125,2125,9
|
|
20250218,212300,706160,2125,2125,2125,2125,0
|
|
20250218,212200,706160,2125,2125,2125,2125,0
|
|
20250218,212100,706160,2125,2125,2125,2125,0
|
|
20250218,212000,706160,2125,2125,2125,2125,0
|
|
20250218,211900,706160,2125,2125,2125,2125,0
|
|
20250218,211800,706160,2125,2125,2125,2125,0
|
|
20250218,211700,706160,2125,2125,2125,2125,0
|
|
20250218,211600,706160,2125,2125,2125,2125,0
|
|
20250218,211500,706160,2125,2125,2125,2125,0
|
|
20250218,211400,706160,2125,2125,2125,2125,0
|
|
20250218,211300,706160,2125,2125,2125,2125,0
|
|
20250218,211200,706160,2125,2125,2125,2125,0
|
|
20250218,211100,706160,2125,2125,2125,2125,0
|
|
20250218,211000,706160,2125,2125,2125,2125,0
|
|
20250218,210900,706160,2125,2125,2125,2125,0
|
|
20250218,210800,706160,2125,2125,2125,2125,0
|
|
20250218,210700,706160,2125,2125,2125,2125,0
|
|
20250218,210600,706160,2125,2125,2125,2125,0
|
|
20250218,210500,706160,2125,2125,2125,2125,0
|
|
20250218,210400,706160,2125,2125,2125,2125,0
|
|
20250218,210300,706160,2125,2125,2125,2125,0
|
|
20250218,210200,706160,2125,2125,2125,2125,0
|
|
20250218,210100,706160,2125,2125,2125,2125,0
|
|
20250218,210000,706160,2125,2125,2125,2125,0
|
|
20250218,205900,706160,2125,2125,2125,2125,0
|
|
20250218,205800,706160,2125,2125,2125,2125,0
|
|
20250218,205700,706160,2125,2125,2125,2125,0
|
|
20250218,205600,706160,2125,2125,2125,2125,0
|
|
20250218,205500,706160,2125,2125,2125,2125,0
|
|
20250218,205400,706160,2125,2125,2125,2125,9
|
|
20250218,205300,706160,2125,2125,2125,2125,0
|
|
20250218,205200,706160,2125,2125,2125,2125,0
|
|
20250218,205100,706160,2125,2125,2125,2125,0
|
|
20250218,205000,706160,2125,2125,2125,2125,0
|
|
20250218,204900,706160,2125,2125,2125,2125,0
|
|
20250218,204800,706160,2125,2125,2125,2125,0
|
|
20250218,204700,706160,2125,2125,2125,2125,0
|
|
20250218,204600,706160,2125,2125,2125,2125,0
|
|
20250218,204500,706160,2125,2125,2125,2125,0
|
|
20250218,204400,706160,2125,2125,2125,2125,0
|
|
20250218,204300,706160,2125,2125,2125,2125,0
|
|
20250218,204200,706160,2125,2125,2125,2125,0
|
|
20250218,204100,706160,2125,2125,2125,2125,0
|
|
20250218,204000,706160,2125,2125,2125,2125,0
|
|
20250218,203900,706160,2125,2125,2125,2125,0
|
|
20250218,203800,706160,2125,2125,2125,2125,0
|
|
20250218,203700,706160,2125,2125,2125,2125,0
|
|
20250218,203600,706160,2125,2125,2125,2125,0
|
|
20250218,203500,706160,2125,2125,2125,2125,0
|
|
20250218,203400,706160,2125,2125,2125,2125,0
|
|
20250218,203300,706160,2125,2125,2125,2125,0
|
|
20250218,203200,706160,2125,2125,2125,2125,0
|
|
20250218,203100,706160,2125,2125,2125,2125,0
|
|
20250218,203000,706160,2125,2125,2125,2125,0
|
|
20250218,202900,706160,2125,2125,2125,2125,0
|
|
20250218,202800,706160,2125,2125,2125,2125,0
|
|
20250218,202700,706160,2125,2125,2125,2125,0
|
|
20250218,202600,706160,2125,2125,2125,2125,0
|
|
20250218,202500,706160,2125,2125,2125,2125,0
|
|
20250218,202400,706160,2125,2125,2125,2125,9
|
|
20250218,202300,706160,2125,2125,2125,2125,0
|
|
20250218,202200,706160,2125,2125,2125,2125,0
|
|
20250218,202100,706160,2125,2125,2125,2125,0
|
|
20250218,202000,706160,2125,2125,2125,2125,0
|
|
20250218,201900,706160,2125,2125,2125,2125,0
|
|
20250218,201800,706160,2125,2125,2125,2125,0
|
|
20250218,201700,706160,2125,2125,2125,2125,0
|
|
20250218,201600,706160,2125,2125,2125,2125,0
|
|
20250218,201500,706160,2125,2125,2125,2125,0
|
|
20250218,201400,706160,2125,2125,2125,2125,0
|
|
20250218,201300,706160,2125,2125,2125,2125,0
|
|
20250218,201200,706160,2125,2125,2125,2125,0
|
|
20250218,201100,706160,2125,2125,2125,2125,0
|
|
20250218,201000,706160,2125,2125,2125,2125,0
|
|
20250218,200900,706160,2125,2125,2125,2125,0
|
|
20250218,200800,706160,2125,2125,2125,2125,0
|
|
20250218,200700,706160,2125,2125,2125,2125,0
|
|
20250218,200600,706160,2125,2125,2125,2125,0
|
|
20250218,200500,706160,2125,2125,2125,2125,0
|
|
20250218,200400,706160,2125,2125,2125,2125,0
|
|
20250218,200300,706160,2125,2125,2125,2125,0
|
|
20250218,200200,706160,2125,2125,2125,2125,0
|
|
20250218,200100,706160,2125,2125,2125,2125,0
|
|
20250218,200000,706160,2125,2125,2125,2125,0
|
|
20250218,195900,706160,2125,2125,2125,2125,0
|
|
20250218,195800,706160,2125,2125,2125,2125,0
|
|
20250218,195700,706160,2125,2125,2125,2125,0
|
|
20250218,195600,706160,2125,2125,2125,2125,0
|
|
20250218,195500,706160,2125,2125,2125,2125,0
|
|
20250218,195400,706160,2125,2125,2125,2125,9
|
|
20250218,195300,706160,2125,2125,2125,2125,0
|
|
20250218,195200,706160,2125,2125,2125,2125,0
|
|
20250218,195100,706160,2125,2125,2125,2125,0
|
|
20250218,195000,706160,2125,2125,2125,2125,0
|
|
20250218,194900,706160,2125,2125,2125,2125,0
|
|
20250218,194800,706160,2125,2125,2125,2125,0
|
|
20250218,194700,706160,2125,2125,2125,2125,0
|
|
20250218,194600,706160,2125,2125,2125,2125,0
|
|
20250218,194500,706160,2125,2125,2125,2125,0
|
|
20250218,194400,706160,2125,2125,2125,2125,0
|
|
20250218,194300,706160,2125,2125,2125,2125,0
|
|
20250218,194200,706160,2125,2125,2125,2125,0
|
|
20250218,194100,706160,2125,2125,2125,2125,0
|
|
20250218,194000,706160,2125,2125,2125,2125,0
|
|
20250218,193900,706160,2125,2125,2125,2125,0
|
|
20250218,193800,706160,2125,2125,2125,2125,0
|
|
20250218,193700,706160,2125,2125,2125,2125,0
|
|
20250218,193600,706160,2125,2125,2125,2125,0
|
|
20250218,193500,706160,2125,2125,2125,2125,0
|
|
20250218,193400,706160,2125,2125,2125,2125,0
|
|
20250218,193300,706160,2125,2125,2125,2125,0
|
|
20250218,193200,706160,2125,2125,2125,2125,0
|
|
20250218,193100,706160,2125,2125,2125,2125,0
|
|
20250218,193000,706160,2125,2125,2125,2125,0
|
|
20250218,192900,706160,2125,2125,2125,2125,0
|
|
20250218,192800,706160,2125,2125,2125,2125,0
|
|
20250218,192700,706160,2125,2125,2125,2125,0
|
|
20250218,192600,706160,2125,2125,2125,2125,0
|
|
20250218,192500,706160,2125,2125,2125,2125,0
|
|
20250218,192400,706160,2125,2125,2125,2125,9
|
|
20250218,192300,706160,2125,2125,2125,2125,0
|
|
20250218,192200,706160,2125,2125,2125,2125,0
|
|
20250218,192100,706160,2125,2125,2125,2125,0
|
|
20250218,192000,706160,2125,2125,2125,2125,0
|
|
20250218,191900,706160,2125,2125,2125,2125,0
|
|
20250218,191800,706160,2125,2125,2125,2125,0
|
|
20250218,191700,706160,2125,2125,2125,2125,0
|
|
20250218,191600,706160,2125,2125,2125,2125,0
|
|
20250218,191500,706160,2125,2125,2125,2125,0
|
|
20250218,191400,706160,2125,2125,2125,2125,0
|
|
20250218,191300,706160,2125,2125,2125,2125,0
|
|
20250218,191200,706160,2125,2125,2125,2125,0
|
|
20250218,191100,706160,2125,2125,2125,2125,0
|
|
20250218,191000,706160,2125,2125,2125,2125,0
|
|
20250218,190900,706160,2125,2125,2125,2125,0
|
|
20250218,190800,706160,2125,2125,2125,2125,0
|
|
20250218,190700,706160,2125,2125,2125,2125,0
|
|
20250218,190600,706160,2125,2125,2125,2125,0
|
|
20250218,190500,706160,2125,2125,2125,2125,0
|
|
20250218,190400,706160,2125,2125,2125,2125,0
|
|
20250218,190300,706160,2125,2125,2125,2125,0
|
|
20250218,190200,706160,2125,2125,2125,2125,0
|
|
20250218,190100,706160,2125,2125,2125,2125,0
|
|
20250218,190000,706160,2125,2125,2125,2125,0
|
|
20250218,185900,706160,2125,2125,2125,2125,0
|
|
20250218,185800,706160,2125,2125,2125,2125,0
|
|
20250218,185700,706160,2125,2125,2125,2125,0
|
|
20250218,185600,706160,2125,2125,2125,2125,0
|
|
20250218,185500,706160,2125,2125,2125,2125,0
|
|
20250218,185400,706160,2125,2125,2125,2125,9
|
|
20250218,185300,706160,2125,2125,2125,2125,0
|
|
20250218,185200,706160,2125,2125,2125,2125,0
|
|
20250218,185100,706160,2125,2125,2125,2125,0
|
|
20250218,185000,706160,2125,2125,2125,2125,0
|
|
20250218,184900,706160,2125,2125,2125,2125,0
|
|
20250218,184800,706160,2125,2125,2125,2125,0
|
|
20250218,184700,706160,2125,2125,2125,2125,0
|
|
20250218,184600,706160,2125,2125,2125,2125,0
|
|
20250218,184500,706160,2125,2125,2125,2125,0
|
|
20250218,184400,706160,2125,2125,2125,2125,0
|
|
20250218,184300,706160,2125,2125,2125,2125,0
|
|
20250218,184200,706160,2125,2125,2125,2125,0
|
|
20250218,184100,706160,2125,2125,2125,2125,0
|
|
20250218,184000,706160,2125,2125,2125,2125,0
|
|
20250218,183900,706160,2125,2125,2125,2125,0
|
|
20250218,183800,706160,2125,2125,2125,2125,0
|
|
20250218,183700,706160,2125,2125,2125,2125,0
|
|
20250218,183600,706160,2125,2125,2125,2125,0
|
|
20250218,183500,706160,2125,2125,2125,2125,0
|
|
20250218,183400,706160,2125,2125,2125,2125,0
|
|
20250218,183300,706160,2125,2125,2125,2125,0
|
|
20250218,183200,706160,2125,2125,2125,2125,0
|
|
20250218,183100,706160,2125,2125,2125,2125,0
|
|
20250218,183000,706160,2125,2125,2125,2125,0
|
|
20250218,182900,706160,2125,2125,2125,2125,0
|
|
20250218,182800,706160,2125,2125,2125,2125,0
|
|
20250218,182700,706160,2125,2125,2125,2125,0
|
|
20250218,182600,706160,2125,2125,2125,2125,0
|
|
20250218,182500,706160,2125,2125,2125,2125,0
|
|
20250218,182400,706160,2125,2125,2125,2125,9
|
|
20250218,182300,706160,2125,2125,2125,2125,0
|
|
20250218,182200,706160,2125,2125,2125,2125,0
|
|
20250218,182100,706160,2125,2125,2125,2125,0
|
|
20250218,182000,706160,2125,2125,2125,2125,0
|
|
20250218,181900,706160,2125,2125,2125,2125,0
|
|
20250218,181800,706160,2125,2125,2125,2125,0
|
|
20250218,181700,706160,2125,2125,2125,2125,0
|
|
20250218,181600,706160,2125,2125,2125,2125,0
|
|
20250218,181500,706160,2125,2125,2125,2125,0
|
|
20250218,181400,706160,2125,2125,2125,2125,0
|
|
20250218,181300,706160,2125,2125,2125,2125,0
|
|
20250218,181200,706160,2125,2125,2125,2125,0
|
|
20250218,181100,706160,2125,2125,2125,2125,0
|
|
20250218,181000,706160,2125,2125,2125,2125,0
|
|
20250218,180900,706160,2125,2125,2125,2125,0
|
|
20250218,180800,706160,2125,2125,2125,2125,0
|
|
20250218,180700,706160,2125,2125,2125,2125,0
|
|
20250218,180600,706160,2125,2125,2125,2125,0
|
|
20250218,180500,706160,2125,2125,2125,2125,0
|
|
20250218,180400,706160,2125,2125,2125,2125,0
|
|
20250218,180300,706160,2125,2125,2125,2125,0
|
|
20250218,180200,706160,2125,2125,2125,2125,0
|
|
20250218,180100,706160,2125,2125,2125,2125,0
|
|
20250218,180000,706160,2125,2125,2125,2125,0
|
|
20250218,175900,706160,2125,2125,2125,2125,0
|
|
20250218,175800,706160,2125,2125,2125,2125,0
|
|
20250218,175700,706160,2125,2125,2125,2125,0
|
|
20250218,175600,706160,2125,2125,2125,2125,0
|
|
20250218,175500,706160,2125,2125,2125,2125,0
|
|
20250218,175400,706160,2125,2125,2125,2125,9
|
|
20250218,175300,706160,2125,2125,2125,2125,0
|
|
20250218,175200,706160,2125,2125,2125,2125,0
|
|
20250218,175100,706160,2125,2125,2125,2125,0
|
|
20250218,175000,706160,2125,2125,2125,2125,0
|
|
20250218,174900,706160,2125,2125,2125,2125,0
|
|
20250218,174800,706160,2125,2125,2125,2125,0
|
|
20250218,174700,706160,2125,2125,2125,2125,0
|
|
20250218,174600,706160,2125,2125,2125,2125,0
|
|
20250218,174500,706160,2125,2125,2125,2125,0
|
|
20250218,174400,706160,2125,2125,2125,2125,0
|
|
20250218,174300,706160,2125,2125,2125,2125,0
|
|
20250218,174200,706160,2125,2125,2125,2125,0
|
|
20250218,174100,706160,2125,2125,2125,2125,0
|
|
20250218,174000,706160,2125,2125,2125,2125,0
|
|
20250218,173900,706160,2125,2125,2125,2125,0
|
|
20250218,173800,706160,2125,2125,2125,2125,0
|
|
20250218,173700,706160,2125,2125,2125,2125,0
|
|
20250218,173600,706160,2125,2125,2125,2125,0
|
|
20250218,173500,706160,2125,2125,2125,2125,0
|
|
20250218,173400,706160,2125,2125,2125,2125,0
|
|
20250218,173300,706160,2125,2125,2125,2125,0
|
|
20250218,173200,706160,2125,2125,2125,2125,0
|
|
20250218,173100,706160,2125,2125,2125,2125,0
|
|
20250218,173000,706160,2125,2125,2125,2125,0
|
|
20250218,172900,706160,2125,2125,2125,2125,0
|
|
20250218,172800,706160,2125,2125,2125,2125,0
|
|
20250218,172700,706160,2125,2125,2125,2125,0
|
|
20250218,172600,706160,2125,2125,2125,2125,0
|
|
20250218,172500,706160,2125,2125,2125,2125,0
|
|
20250218,172400,706160,2125,2125,2125,2125,9
|
|
20250218,172300,706160,2125,2125,2125,2125,0
|
|
20250218,172200,706160,2125,2125,2125,2125,0
|
|
20250218,172100,706160,2125,2125,2125,2125,0
|
|
20250218,172000,706160,2125,2125,2125,2125,0
|
|
20250218,171900,706160,2125,2125,2125,2125,0
|
|
20250218,171800,706160,2125,2125,2125,2125,0
|
|
20250218,171700,706160,2125,2125,2125,2125,0
|
|
20250218,171600,706160,2125,2125,2125,2125,0
|
|
20250218,171500,706160,2125,2125,2125,2125,0
|
|
20250218,171400,706160,2125,2125,2125,2125,0
|
|
20250218,171300,706160,2125,2125,2125,2125,0
|
|
20250218,171200,706160,2125,2125,2125,2125,0
|
|
20250218,171100,706160,2125,2125,2125,2125,0
|
|
20250218,171000,706160,2125,2125,2125,2125,0
|
|
20250218,170900,706160,2125,2125,2125,2125,0
|
|
20250218,170800,706160,2125,2125,2125,2125,0
|
|
20250218,170700,706160,2125,2125,2125,2125,0
|
|
20250218,170600,706160,2125,2125,2125,2125,0
|
|
20250218,170500,706160,2125,2125,2125,2125,0
|
|
20250218,170400,706160,2125,2125,2125,2125,0
|
|
20250218,170300,706160,2125,2125,2125,2125,0
|
|
20250218,170200,706160,2125,2125,2125,2125,0
|
|
20250218,170100,706160,2125,2125,2125,2125,0
|
|
20250218,170000,706160,2125,2125,2125,2125,0
|
|
20250218,165900,706160,2125,2125,2125,2125,0
|
|
20250218,165800,706160,2125,2125,2125,2125,0
|
|
20250218,165700,706160,2125,2125,2125,2125,0
|
|
20250218,165600,706160,2125,2125,2125,2125,0
|
|
20250218,165500,706160,2125,2125,2125,2125,0
|
|
20250218,165400,706160,2125,2125,2125,2125,9
|
|
20250218,165300,706160,2125,2125,2125,2125,0
|
|
20250218,165200,706160,2125,2125,2125,2125,0
|
|
20250218,165100,706160,2125,2125,2125,2125,0
|
|
20250218,165000,706160,2125,2125,2125,2125,0
|
|
20250218,164900,706160,2125,2125,2125,2125,0
|
|
20250218,164800,706160,2125,2125,2125,2125,0
|
|
20250218,164700,706160,2125,2125,2125,2125,0
|
|
20250218,164600,706160,2125,2125,2125,2125,0
|
|
20250218,164500,706160,2125,2125,2125,2125,0
|
|
20250218,164400,706160,2125,2125,2125,2125,0
|
|
20250218,164300,706160,2125,2125,2125,2125,0
|
|
20250218,164200,706160,2125,2125,2125,2125,0
|
|
20250218,164100,706160,2125,2125,2125,2125,0
|
|
20250218,164000,706160,2125,2125,2125,2125,0
|
|
20250218,163900,706160,2125,2125,2125,2125,0
|
|
20250218,163800,706160,2125,2125,2125,2125,0
|
|
20250218,163700,706160,2125,2125,2125,2125,0
|
|
20250218,163600,706160,2125,2125,2125,2125,0
|
|
20250218,163500,706160,2125,2125,2125,2125,0
|
|
20250218,163400,706160,2125,2125,2125,2125,0
|
|
20250218,163300,706160,2125,2125,2125,2125,0
|
|
20250218,163200,706160,2125,2125,2125,2125,0
|
|
20250218,163100,706160,2125,2125,2125,2125,0
|
|
20250218,163000,706160,2125,2125,2125,2125,0
|
|
20250218,162900,706160,2125,2125,2125,2125,0
|
|
20250218,162800,706160,2125,2125,2125,2125,0
|
|
20250218,162700,706160,2125,2125,2125,2125,0
|
|
20250218,162600,706160,2125,2125,2125,2125,0
|
|
20250218,162500,706160,2125,2125,2125,2125,0
|
|
20250218,162400,706160,2125,2125,2125,2125,9
|
|
20250218,162300,706160,2125,2125,2125,2125,0
|
|
20250218,162200,706160,2125,2125,2125,2125,0
|
|
20250218,162100,706160,2125,2125,2125,2125,0
|
|
20250218,162000,706160,2125,2125,2125,2125,0
|
|
20250218,161900,706160,2125,2125,2125,2125,0
|
|
20250218,161800,706160,2125,2125,2125,2125,0
|
|
20250218,161700,706160,2125,2125,2125,2125,0
|
|
20250218,161600,706160,2125,2125,2125,2125,0
|
|
20250218,161500,706160,2125,2125,2125,2125,0
|
|
20250218,161400,706160,2125,2125,2125,2125,0
|
|
20250218,161300,706160,2125,2125,2125,2125,0
|
|
20250218,161200,706160,2125,2125,2125,2125,0
|
|
20250218,161100,706160,2125,2125,2125,2125,0
|
|
20250218,161000,706160,2125,2125,2125,2125,0
|
|
20250218,160900,706160,2125,2125,2125,2125,0
|
|
20250218,160800,706160,2125,2125,2125,2125,0
|
|
20250218,160700,706160,2125,2125,2125,2125,0
|
|
20250218,160600,706160,2125,2125,2125,2125,0
|
|
20250218,160500,706160,2125,2125,2125,2125,0
|
|
20250218,160400,706160,2125,2125,2125,2125,0
|
|
20250218,160300,706160,2125,2125,2125,2125,0
|
|
20250218,160200,706160,2125,2125,2125,2125,0
|
|
20250218,160100,706160,2125,2125,2125,2125,0
|
|
20250218,160000,706160,2125,2125,2125,2125,0
|
|
20250218,155900,706160,2125,2125,2125,2125,0
|
|
20250218,155800,706160,2125,2125,2125,2125,0
|
|
20250218,155700,706160,2125,2125,2125,2125,0
|
|
20250218,155600,706160,2125,2125,2125,2125,0
|
|
20250218,155500,706160,2125,2125,2125,2125,0
|
|
20250218,155400,706160,2125,2125,2125,2125,9
|
|
20250218,155300,706160,2125,2125,2125,2125,0
|
|
20250218,155200,706160,2125,2125,2125,2125,0
|
|
20250218,155100,706160,2125,2125,2125,2125,0
|
|
20250218,155000,706160,2125,2125,2125,2125,0
|
|
20250218,154900,706160,2125,2125,2125,2125,0
|
|
20250218,154800,706160,2125,2125,2125,2125,0
|
|
20250218,154700,706160,2125,2125,2125,2125,0
|
|
20250218,154600,706160,2125,2125,2125,2125,0
|
|
20250218,154500,706160,2125,2125,2125,2125,0
|
|
20250218,154400,706160,2125,2125,2125,2125,0
|
|
20250218,154300,706160,2125,2125,2125,2125,0
|
|
20250218,154200,706160,2125,2125,2125,2125,0
|
|
20250218,154100,706160,2125,2125,2125,2125,0
|
|
20250218,154000,706160,2125,2125,2125,2125,0
|
|
20250218,153900,706160,2125,2125,2125,2125,0
|
|
20250218,153800,706160,2125,2125,2125,2125,0
|
|
20250218,153700,706160,2125,2125,2125,2125,0
|
|
20250218,153600,706160,2125,2125,2125,2125,0
|
|
20250218,153500,706160,2125,2125,2125,2125,0
|
|
20250218,153400,706160,2125,2125,2125,2125,0
|
|
20250218,153300,706160,2125,2125,2125,2125,0
|
|
20250218,153200,706160,2125,2125,2125,2125,0
|
|
20250218,153100,706160,2125,2125,2125,2125,0
|
|
20250218,153000,706160,2125,2125,2125,2125,0
|
|
20250218,152900,706160,2125,2125,2125,2125,0
|
|
20250218,152800,706160,2125,2125,2125,2125,0
|
|
20250218,152700,706160,2125,2125,2125,2125,0
|
|
20250218,152600,706160,2125,2125,2125,2125,0
|
|
20250218,152500,706160,2125,2125,2125,2125,0
|
|
20250218,152400,706160,2125,2125,2125,2125,0
|
|
20250218,152300,706160,2125,2125,2125,2125,0
|
|
20250218,152200,706160,2125,2125,2125,2125,0
|
|
20250218,152100,706160,2125,2125,2125,2125,0
|
|
20250218,152000,706160,2125,2125,2125,2125,0
|
|
20250218,151900,706160,2125,2125,2125,2125,0
|
|
20250218,151800,706160,2125,2125,2125,2125,0
|
|
20250218,151700,706160,2125,2125,2125,2125,0
|
|
20250218,151600,706160,2125,2125,2125,2125,0
|
|
20250218,151500,706160,2125,2125,2125,2125,0
|
|
20250218,151400,706160,2125,2125,2125,2125,0
|
|
20250218,151300,706160,2125,2125,2125,2125,0
|
|
20250218,151200,706160,2125,2125,2125,2125,0
|
|
20250218,151100,706160,2125,2125,2125,2125,0
|
|
20250218,151000,706160,2125,2125,2125,2125,0
|
|
20250218,150900,706160,2125,2125,2125,2125,0
|
|
20250218,150800,706160,2125,2125,2125,2125,0
|
|
20250218,150700,706160,2125,2125,2125,2125,0
|
|
20250218,150600,706160,2125,2125,2125,2125,0
|
|
20250218,150500,706160,2125,2125,2125,2125,0
|
|
20250218,150400,706160,2125,2125,2125,2125,0
|
|
20250218,150300,706160,2125,2125,2125,2125,0
|
|
20250218,150200,706160,2125,2125,2125,2125,0
|
|
20250218,150100,706160,2125,2125,2125,2125,0
|
|
20250218,150000,706160,2125,2125,2125,2125,0
|
|
20250218,145900,706160,2125,2125,2125,2125,0
|
|
20250218,145800,706160,2125,2125,2125,2125,0
|
|
20250218,145700,706160,2125,2125,2125,2125,0
|
|
20250218,145600,706160,2125,2125,2125,2125,0
|
|
20250218,145500,706160,2125,2125,2125,2125,0
|
|
20250218,145400,706160,2125,2125,2125,2125,0
|
|
20250218,145300,706160,2125,2125,2125,2125,0
|
|
20250218,145200,706160,2125,2125,2125,2125,0
|
|
20250218,145100,706160,2125,2125,2125,2125,0
|
|
20250218,145000,706160,2125,2125,2125,2125,0
|
|
20250218,144900,706160,2125,2125,2125,2125,0
|
|
20250218,144800,706160,2125,2125,2125,2125,0
|
|
20250218,144700,706160,2125,2125,2125,2125,0
|
|
20250218,144600,706160,2125,2125,2125,2125,0
|
|
20250218,144500,706160,2125,2125,2125,2125,0
|
|
20250218,144400,706160,2125,2125,2125,2125,0
|
|
20250218,144300,706160,2125,2125,2125,2125,0
|
|
20250218,144200,706160,2125,2125,2125,2125,0
|
|
20250218,144100,706160,2125,2125,2125,2125,0
|
|
20250218,144000,706160,2125,2125,2125,2125,0
|
|
20250218,143900,706160,2125,2125,2125,2125,0
|
|
20250218,143800,706160,2125,2125,2125,2125,0
|
|
20250218,143700,706160,2125,2125,2125,2125,0
|
|
20250218,143600,706160,2125,2125,2125,2125,0
|
|
20250218,143500,706160,2125,2125,2125,2125,0
|
|
20250218,143400,706160,2125,2125,2125,2125,0
|
|
20250218,143300,706160,2125,2125,2125,2125,0
|
|
20250218,143200,706160,2125,2125,2125,2125,0
|
|
20250218,143100,706160,2125,2125,2125,2125,0
|
|
20250218,143000,706160,2125,2125,2125,2125,0
|
|
20250218,142900,706160,2125,2125,2125,2125,0
|
|
20250218,142800,706160,2125,2125,2125,2125,0
|
|
20250218,142700,706160,2125,2125,2125,2125,0
|
|
20250218,142600,706160,2125,2125,2125,2125,0
|
|
20250218,142500,706160,2125,2125,2125,2125,0
|
|
20250218,142400,706160,2125,2125,2125,2125,0
|
|
20250218,142300,706160,2125,2125,2125,2125,0
|
|
20250218,142200,706160,2125,2125,2125,2125,0
|
|
20250218,142100,706160,2125,2125,2125,2125,0
|
|
20250218,142000,706160,2125,2125,2125,2125,0
|
|
20250218,141900,706160,2125,2125,2125,2125,0
|
|
20250218,141800,706160,2125,2125,2125,2125,0
|
|
20250218,141700,706160,2125,2125,2125,2125,0
|
|
20250218,141600,706160,2125,2125,2125,2125,0
|
|
20250218,141500,706160,2125,2125,2125,2125,0
|
|
20250218,141400,706160,2125,2125,2125,2125,0
|
|
20250218,141300,706160,2125,2125,2125,2125,0
|
|
20250218,141200,706160,2125,2125,2125,2125,0
|
|
20250218,141100,706160,2125,2125,2125,2125,0
|
|
20250218,141000,706160,2125,2125,2125,2125,0
|
|
20250218,140900,706160,2125,2125,2125,2125,0
|
|
20250218,140800,706160,2125,2125,2125,2125,0
|
|
20250218,140700,706160,2125,2125,2125,2125,0
|
|
20250218,140600,706160,2125,2125,2125,2125,0
|
|
20250218,140500,706160,2125,2125,2125,2125,0
|
|
20250218,140400,706160,2125,2125,2125,2125,0
|
|
20250218,140300,706160,2125,2125,2125,2125,0
|
|
20250218,140200,706160,2125,2125,2125,2125,0
|
|
20250218,140100,706160,2125,2125,2125,2125,0
|
|
20250218,140000,706160,2125,2125,2125,2125,0
|
|
20250218,135900,706160,2125,2125,2125,2125,0
|
|
20250218,135800,706160,2125,2125,2125,2125,0
|
|
20250218,135700,706160,2125,2125,2125,2125,0
|
|
20250218,135600,706160,2125,2125,2125,2125,0
|
|
20250218,135500,706160,2125,2125,2125,2125,0
|
|
20250218,135400,706160,2125,2125,2125,2125,0
|
|
20250218,135300,706160,2125,2125,2125,2125,0
|
|
20250218,135200,706160,2125,2125,2125,2125,0
|
|
20250218,135100,706160,2125,2125,2125,2125,0
|
|
20250218,135000,706160,2125,2125,2125,2125,0
|
|
20250218,134900,706160,2125,2125,2125,2125,0
|
|
20250218,134800,706160,2125,2125,2125,2125,0
|
|
20250218,134700,706160,2125,2125,2125,2125,0
|
|
20250218,134600,706160,2125,2125,2125,2125,0
|
|
20250218,134500,706160,2125,2125,2125,2125,0
|
|
20250218,134400,706160,2125,2125,2125,2125,0
|
|
20250218,134300,706160,2125,2125,2125,2125,0
|
|
20250218,134200,706160,2125,2125,2125,2125,0
|
|
20250218,134100,706160,2125,2125,2125,2125,0
|
|
20250218,134000,706160,2125,2125,2125,2125,0
|
|
20250218,133900,706160,2125,2125,2125,2125,0
|
|
20250218,133800,706160,2125,2125,2125,2125,0
|
|
20250218,133700,706160,2125,2125,2125,2125,0
|
|
20250218,133600,706160,2125,2125,2125,2125,0
|
|
20250218,133500,706160,2125,2125,2125,2125,0
|
|
20250218,133400,706160,2125,2125,2125,2125,0
|
|
20250218,133300,706160,2125,2125,2125,2125,0
|
|
20250218,133200,706160,2125,2125,2125,2125,0
|
|
20250218,133100,706160,2125,2125,2125,2125,0
|
|
20250218,133000,706160,2125,2125,2125,2125,0
|
|
20250218,132900,706160,2125,2125,2125,2125,0
|
|
20250218,132800,706160,2125,2125,2125,2125,0
|
|
20250218,132700,706160,2125,2125,2125,2125,0
|
|
20250218,132600,706160,2125,2125,2125,2125,0
|
|
20250218,132500,706160,2125,2125,2125,2125,0
|
|
20250218,132400,706160,2125,2125,2125,2125,0
|
|
20250218,132300,706160,2125,2125,2125,2125,0
|
|
20250218,132200,706160,2125,2125,2125,2125,0
|
|
20250218,132100,706160,2125,2125,2125,2125,0
|
|
20250218,132000,706160,2125,2125,2125,2125,0
|
|
20250218,131900,706160,2125,2125,2125,2125,0
|
|
20250218,131800,706160,2125,2125,2125,2125,0
|
|
20250218,131700,706160,2125,2125,2125,2125,0
|
|
20250218,131600,706160,2125,2125,2125,2125,0
|
|
20250218,131500,706160,2125,2125,2125,2125,9
|
|
20250218,131400,687035,2125,2125,2125,2125,0
|
|
20250218,131300,687035,2125,2125,2125,2125,0
|
|
20250218,131200,687035,2125,2125,2125,2125,0
|
|
20250218,131100,687035,2125,2125,2125,2125,0
|
|
20250218,131000,687035,2125,2125,2125,2125,0
|
|
20250218,130900,687035,2125,2125,2125,2125,0
|
|
20250218,130800,687035,2125,2125,2125,2125,0
|
|
20250218,130700,687035,2125,2125,2125,2125,0
|
|
20250218,130600,687035,2125,2125,2125,2125,0
|
|
20250218,130500,687035,2125,2125,2125,2125,0
|
|
20250218,130400,687035,2125,2125,2125,2125,0
|
|
20250218,130300,687035,2125,2125,2125,2125,0
|
|
20250218,130200,687035,2125,2125,2125,2125,0
|
|
20250218,130100,687035,2125,2125,2125,2125,0
|
|
20250218,130000,687035,2125,2125,2125,2125,0
|
|
20250218,125900,687035,2125,2125,2125,2125,0
|
|
20250218,125800,687035,2125,2125,2125,2125,0
|
|
20250218,125700,687035,2125,2125,2125,2125,0
|
|
20250218,125600,687035,2125,2125,2125,2125,0
|
|
20250218,125500,687035,2125,2125,2125,2125,0
|
|
20250218,125400,687035,2125,2125,2125,2125,0
|
|
20250218,125300,687035,2125,2125,2125,2125,0
|
|
20250218,125200,687035,2125,2125,2125,2125,0
|
|
20250218,125100,687035,2125,2125,2125,2125,0
|
|
20250218,125000,687035,2125,2125,2125,2125,0
|
|
20250218,124900,687035,2125,2125,2125,2125,0
|
|
20250218,124800,687035,2125,2125,2125,2125,0
|
|
20250218,124700,687035,2125,2125,2125,2125,0
|
|
20250218,124600,687035,2125,2125,2125,2125,0
|
|
20250218,124500,687035,2125,2125,2125,2125,0
|
|
20250218,124400,687035,2125,2125,2125,2125,0
|
|
20250218,124300,687035,2125,2125,2125,2125,0
|
|
20250218,124200,687035,2125,2125,2125,2125,0
|
|
20250218,124100,687035,2125,2125,2125,2125,0
|
|
20250218,124000,687035,2125,2125,2125,2125,0
|
|
20250218,123900,687035,2125,2125,2125,2125,0
|
|
20250218,123800,687035,2125,2125,2125,2125,0
|
|
20250218,123700,687035,2125,2125,2125,2125,0
|
|
20250218,123600,687035,2125,2125,2125,2125,0
|
|
20250218,123500,687035,2125,2125,2125,2125,0
|
|
20250218,123400,687035,2125,2125,2125,2125,0
|
|
20250218,123300,687035,2125,2125,2125,2125,0
|
|
20250218,123200,687035,2125,2125,2125,2125,0
|
|
20250218,123100,687035,2125,2125,2125,2125,0
|
|
20250218,123000,687035,2125,2125,2125,2125,0
|
|
20250218,122900,687035,2125,2125,2125,2125,0
|
|
20250218,122800,687035,2125,2125,2125,2125,0
|
|
20250218,122700,687035,2125,2125,2125,2125,0
|
|
20250218,122600,687035,2125,2125,2125,2125,0
|
|
20250218,122500,687035,2125,2125,2125,2125,0
|
|
20250218,122400,687035,2125,2125,2125,2125,0
|
|
20250218,122300,687035,2125,2125,2125,2125,0
|
|
20250218,122200,687035,2125,2125,2125,2125,0
|
|
20250218,122100,687035,2125,2125,2125,2125,0
|
|
20250218,122000,687035,2125,2125,2125,2125,0
|
|
20250218,121900,687035,2125,2125,2125,2125,0
|
|
20250218,121800,687035,2125,2125,2125,2125,0
|
|
20250218,121700,687035,2125,2125,2125,2125,0
|
|
20250218,121600,687035,2125,2125,2125,2125,0
|
|
20250218,121500,687035,2125,2125,2125,2125,0
|
|
20250218,121400,687035,2125,2125,2125,2125,0
|
|
20250218,121300,687035,2125,2125,2125,2125,0
|
|
20250218,121200,687035,2125,2125,2125,2125,0
|
|
20250218,121100,687035,2125,2125,2125,2125,0
|
|
20250218,121000,687035,2125,2125,2125,2125,0
|
|
20250218,120900,687035,2125,2125,2125,2125,0
|
|
20250218,120800,687035,2125,2125,2125,2125,0
|
|
20250218,120700,687035,2125,2125,2125,2125,0
|
|
20250218,120600,687035,2125,2125,2125,2125,0
|
|
20250218,120500,687035,2125,2125,2125,2125,0
|
|
20250218,120400,687035,2125,2125,2125,2125,0
|
|
20250218,120300,687035,2125,2125,2125,2125,0
|
|
20250218,120200,687035,2125,2125,2125,2125,0
|
|
20250218,120100,687035,2125,2125,2125,2125,0
|
|
20250218,120000,687035,2125,2125,2125,2125,0
|
|
20250218,115900,687035,2125,2125,2125,2125,0
|
|
20250218,115800,687035,2125,2125,2125,2125,0
|
|
20250218,115700,687035,2125,2125,2125,2125,0
|
|
20250218,115600,687035,2125,2125,2125,2125,0
|
|
20250218,115500,687035,2125,2125,2125,2125,0
|
|
20250218,115400,687035,2125,2125,2125,2125,0
|
|
20250218,115300,687035,2125,2125,2125,2125,0
|
|
20250218,115200,687035,2125,2125,2125,2125,0
|
|
20250218,115100,687035,2125,2125,2125,2125,0
|
|
20250218,115000,687035,2125,2125,2125,2125,0
|
|
20250218,114900,687035,2125,2125,2125,2125,0
|
|
20250218,114800,687035,2125,2125,2125,2125,0
|
|
20250218,114700,687035,2125,2125,2125,2125,0
|
|
20250218,114600,687035,2125,2125,2125,2125,0
|
|
20250218,114500,687035,2125,2125,2125,2125,0
|
|
20250218,114400,687035,2125,2125,2125,2125,0
|
|
20250218,114300,687035,2125,2125,2125,2125,0
|
|
20250218,114200,687035,2125,2125,2125,2125,0
|
|
20250218,114100,687035,2125,2125,2125,2125,0
|
|
20250218,114000,687035,2125,2125,2125,2125,0
|
|
20250218,113900,687035,2125,2125,2125,2125,0
|
|
20250218,113800,687035,2125,2125,2125,2125,0
|
|
20250218,113700,687035,2125,2125,2125,2125,0
|
|
20250218,113600,687035,2125,2125,2125,2125,0
|
|
20250218,113500,687035,2125,2125,2125,2125,0
|
|
20250218,113400,687035,2125,2125,2125,2125,0
|
|
20250218,113300,687035,2125,2125,2125,2125,0
|
|
20250218,113200,687035,2125,2125,2125,2125,0
|
|
20250218,113100,687035,2125,2125,2125,2125,0
|
|
20250218,113000,687035,2125,2125,2125,2125,0
|
|
20250218,112900,687035,2125,2125,2125,2125,0
|
|
20250218,112800,687035,2125,2125,2125,2125,0
|
|
20250218,112700,687035,2125,2125,2125,2125,0
|
|
20250218,112600,687035,2125,2125,2125,2125,0
|
|
20250218,112500,687035,2125,2125,2125,2125,0
|
|
20250218,112400,687035,2125,2125,2125,2125,0
|
|
20250218,112300,687035,2125,2125,2125,2125,0
|
|
20250218,112200,687035,2125,2125,2125,2125,0
|
|
20250218,112100,687035,2125,2125,2125,2125,0
|
|
20250218,112000,687035,2125,2125,2125,2125,0
|
|
20250218,111900,687035,2125,2125,2125,2125,0
|
|
20250218,111800,687035,2125,2125,2125,2125,0
|
|
20250218,111700,687035,2125,2125,2125,2125,0
|
|
20250218,111600,687035,2125,2125,2125,2125,0
|
|
20250218,111500,687035,2125,2125,2125,2125,0
|
|
20250218,111400,687035,2125,2125,2125,2125,0
|
|
20250218,111300,687035,2125,2125,2125,2125,0
|
|
20250218,111200,687035,2125,2125,2125,2125,0
|
|
20250218,111100,687035,2125,2125,2125,2125,0
|
|
20250218,111000,687035,2125,2125,2125,2125,0
|
|
20250218,110900,687035,2125,2125,2125,2125,0
|
|
20250218,110800,687035,2125,2125,2125,2125,0
|
|
20250218,110700,687035,2125,2125,2125,2125,0
|
|
20250218,110600,687035,2125,2125,2125,2125,0
|
|
20250218,110500,687035,2125,2125,2125,2125,0
|
|
20250218,110400,687035,2125,2125,2125,2125,0
|
|
20250218,110300,687035,2125,2125,2125,2125,0
|
|
20250218,110200,687035,2125,2125,2125,2125,0
|
|
20250218,110100,687035,2125,2125,2125,2125,0
|
|
20250218,110000,687035,2125,2125,2125,2125,0
|
|
20250218,105900,687035,2125,2125,2125,2125,0
|
|
20250218,105800,687035,2125,2125,2125,2125,0
|
|
20250218,105700,687035,2125,2125,2125,2125,0
|
|
20250218,105600,687035,2125,2125,2125,2125,0
|
|
20250218,105500,687035,2125,2125,2125,2125,0
|
|
20250218,105400,687035,2125,2125,2125,2125,0
|
|
20250218,105300,687035,2125,2125,2125,2125,0
|
|
20250218,105200,687035,2125,2125,2125,2125,0
|
|
20250218,105100,687035,2125,2125,2125,2125,0
|
|
20250218,105000,687035,2125,2125,2125,2125,0
|
|
20250218,104900,687035,2125,2125,2125,2125,0
|
|
20250218,104800,687035,2125,2125,2125,2125,0
|
|
20250218,104700,687035,2125,2125,2125,2125,0
|
|
20250218,104600,687035,2125,2125,2125,2125,0
|
|
20250218,104500,687035,2125,2125,2125,2125,0
|
|
20250218,104400,687035,2125,2125,2125,2125,0
|
|
20250218,104300,687035,2125,2125,2125,2125,0
|
|
20250218,104200,687035,2125,2125,2125,2125,0
|
|
20250218,104100,687035,2125,2125,2125,2125,0
|
|
20250218,104000,687035,2125,2125,2125,2125,0
|
|
20250218,103900,687035,2125,2125,2125,2125,0
|
|
20250218,103800,687035,2125,2125,2125,2125,0
|
|
20250218,103700,687035,2125,2125,2125,2125,0
|
|
20250218,103600,687035,2125,2125,2125,2125,0
|
|
20250218,103500,687035,2125,2125,2125,2125,0
|
|
20250218,103400,687035,2125,2125,2125,2125,0
|
|
20250218,103300,687035,2125,2125,2125,2125,0
|
|
20250218,103200,687035,2125,2125,2125,2125,0
|
|
20250218,103100,687035,2125,2125,2125,2125,0
|
|
20250218,103000,687035,2125,2125,2125,2125,0
|
|
20250218,102900,687035,2125,2125,2125,2125,0
|
|
20250218,102800,687035,2125,2125,2125,2125,0
|
|
20250218,102700,687035,2125,2125,2125,2125,0
|
|
20250218,102600,687035,2125,2125,2125,2125,0
|
|
20250218,102500,687035,2125,2125,2125,2125,0
|
|
20250218,102400,687035,2125,2125,2125,2125,0
|
|
20250218,102300,687035,2125,2125,2125,2125,0
|
|
20250218,102200,687035,2125,2125,2125,2125,0
|
|
20250218,102100,687035,2125,2125,2125,2125,0
|
|
20250218,102000,687035,2125,2125,2125,2125,0
|
|
20250218,101900,687035,2125,2125,2125,2125,0
|
|
20250218,101800,687035,2125,2125,2125,2125,0
|
|
20250218,101700,687035,2125,2125,2125,2125,0
|
|
20250218,101600,687035,2125,2125,2125,2125,0
|
|
20250218,101500,687035,2125,2125,2125,2125,0
|
|
20250218,101400,687035,2125,2125,2125,2125,0
|
|
20250218,101300,687035,2125,2125,2125,2125,0
|
|
20250218,101200,687035,2125,2125,2125,2125,0
|
|
20250218,101100,687035,2125,2125,2125,2125,0
|
|
20250218,101000,687035,2125,2125,2125,2125,1
|
|
20250218,100900,684910,2130,2130,2130,2130,0
|
|
20250218,100800,684910,2130,2130,2130,2130,0
|
|
20250218,100700,684910,2130,2130,2130,2130,0
|
|
20250218,100600,684910,2130,2130,2130,2130,0
|
|
20250218,100500,684910,2130,2130,2130,2130,0
|
|
20250218,100400,684910,2130,2130,2130,2130,0
|
|
20250218,100300,684910,2130,2130,2130,2130,0
|
|
20250218,100200,684910,2130,2130,2130,2130,0
|
|
20250218,100100,684910,2130,2130,2130,2130,0
|
|
20250218,100000,684910,2130,2130,2130,2130,0
|
|
20250218,095900,684910,2130,2130,2130,2130,0
|
|
20250218,095800,684910,2130,2130,2130,2130,0
|
|
20250218,095700,684910,2130,2130,2130,2130,0
|
|
20250218,095600,684910,2130,2130,2130,2130,0
|
|
20250218,095500,684910,2130,2130,2130,2130,0
|
|
20250218,095400,684910,2130,2130,2130,2130,0
|
|
20250218,095300,684910,2130,2130,2130,2130,0
|
|
20250218,095200,684910,2130,2130,2130,2130,0
|
|
20250218,095100,684910,2130,2130,2130,2130,0
|
|
20250218,095000,684910,2130,2130,2130,2130,0
|
|
20250218,094900,684910,2130,2130,2130,2130,0
|
|
20250218,094800,684910,2130,2130,2130,2130,0
|
|
20250218,094700,684910,2130,2130,2130,2130,0
|
|
20250218,094600,684910,2130,2130,2130,2130,0
|
|
20250218,094500,684910,2130,2130,2130,2130,0
|
|
20250218,094400,684910,2130,2125,2130,2125,10
|
|
20250218,094300,663635,2130,2130,2130,2130,0
|
|
20250218,094200,663635,2130,2130,2130,2130,0
|
|
20250218,094100,663635,2130,2130,2130,2130,0
|
|
20250218,094000,663635,2130,2130,2130,2130,0
|
|
20250218,093900,663635,2130,2130,2130,2130,0
|
|
20250218,093800,663635,2130,2130,2130,2130,0
|
|
20250218,093700,663635,2130,2130,2130,2130,0
|
|
20250218,093600,663635,2130,2130,2130,2130,0
|
|
20250218,093500,663635,2130,2130,2130,2130,0
|
|
20250218,093400,663635,2130,2130,2130,2130,0
|
|
20250218,093300,663635,2130,2130,2130,2130,0
|
|
20250218,093200,663635,2130,2130,2130,2130,0
|
|
20250218,093100,663635,2130,2130,2130,2130,0
|
|
20250218,093000,663635,2130,2130,2130,2130,0
|
|
20250218,092900,663635,2130,2130,2130,2130,0
|
|
20250218,092800,663635,2130,2130,2130,2130,0
|
|
20250218,092700,663635,2130,2130,2130,2130,0
|
|
20250218,092600,663635,2130,2130,2130,2130,0
|
|
20250218,092500,663635,2130,2130,2130,2130,0
|
|
20250218,092400,663635,2130,2130,2130,2130,0
|
|
20250218,092300,663635,2130,2130,2130,2130,0
|
|
20250218,092200,663635,2130,2130,2130,2130,0
|
|
20250218,092100,663635,2130,2130,2130,2130,0
|
|
20250218,092000,663635,2130,2125,2130,2125,13
|
|
20250218,091900,636000,2120,2120,2120,2120,0
|
|
20250218,091800,636000,2120,2120,2120,2120,0
|
|
20250218,091700,636000,2120,2120,2120,2120,0
|
|
20250218,091600,636000,2120,2120,2120,2120,0
|
|
20250218,091500,636000,2120,2120,2120,2120,0
|
|
20250218,091400,636000,2120,2120,2120,2120,0
|
|
20250218,091300,636000,2120,2120,2120,2120,0
|
|
20250218,091200,636000,2120,2120,2120,2120,0
|
|
20250218,091100,636000,2120,2120,2120,2120,0
|
|
20250218,091000,636000,2120,2120,2120,2120,0
|
|
20250218,090900,636000,2120,2120,2120,2120,0
|
|
20250218,090800,636000,2120,2120,2120,2120,0
|
|
20250218,090700,636000,2120,2120,2120,2120,0
|
|
20250218,090600,636000,2120,2120,2120,2120,0
|
|
20250218,090500,636000,2120,2120,2120,2120,0
|
|
20250218,090400,636000,2120,2120,2120,2120,0
|
|
20250218,090300,636000,2120,2120,2120,2120,300
|
|
20250218,090200,0,2130,2130,2130,2130,0
|
|
20250218,090100,0,2130,2130,2130,2130,0
|
|
20250218,090000,0,2130,2130,2130,2130,0
|