782 lines
34 KiB
CSV
782 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,215900,711860,2125,2125,2125,2125,219
|
|
20250220,215800,711860,2125,2125,2125,2125,0
|
|
20250220,215700,711860,2125,2125,2125,2125,0
|
|
20250220,215600,711860,2125,2125,2125,2125,0
|
|
20250220,215500,711860,2125,2125,2125,2125,0
|
|
20250220,215400,711860,2125,2125,2125,2125,0
|
|
20250220,215300,711860,2125,2125,2125,2125,0
|
|
20250220,215200,711860,2125,2125,2125,2125,0
|
|
20250220,215100,711860,2125,2125,2125,2125,0
|
|
20250220,215000,711860,2125,2125,2125,2125,0
|
|
20250220,214900,711860,2125,2125,2125,2125,0
|
|
20250220,214800,711860,2125,2125,2125,2125,0
|
|
20250220,214700,711860,2125,2125,2125,2125,0
|
|
20250220,214600,711860,2125,2125,2125,2125,0
|
|
20250220,214500,711860,2125,2125,2125,2125,0
|
|
20250220,214400,711860,2125,2125,2125,2125,0
|
|
20250220,214300,711860,2125,2125,2125,2125,0
|
|
20250220,214200,711860,2125,2125,2125,2125,0
|
|
20250220,214100,711860,2125,2125,2125,2125,0
|
|
20250220,214000,711860,2125,2125,2125,2125,0
|
|
20250220,213900,711860,2125,2125,2125,2125,0
|
|
20250220,213800,711860,2125,2125,2125,2125,0
|
|
20250220,213700,711860,2125,2125,2125,2125,0
|
|
20250220,213600,711860,2125,2125,2125,2125,0
|
|
20250220,213500,711860,2125,2125,2125,2125,0
|
|
20250220,213400,711860,2125,2125,2125,2125,0
|
|
20250220,213300,711860,2125,2125,2125,2125,0
|
|
20250220,213200,711860,2125,2125,2125,2125,0
|
|
20250220,213100,711860,2125,2125,2125,2125,0
|
|
20250220,213000,711860,2125,2125,2125,2125,0
|
|
20250220,212900,711860,2125,2125,2125,2125,219
|
|
20250220,212800,711860,2125,2125,2125,2125,0
|
|
20250220,212700,711860,2125,2125,2125,2125,0
|
|
20250220,212600,711860,2125,2125,2125,2125,0
|
|
20250220,212500,711860,2125,2125,2125,2125,0
|
|
20250220,212400,711860,2125,2125,2125,2125,0
|
|
20250220,212300,711860,2125,2125,2125,2125,0
|
|
20250220,212200,711860,2125,2125,2125,2125,0
|
|
20250220,212100,711860,2125,2125,2125,2125,0
|
|
20250220,212000,711860,2125,2125,2125,2125,0
|
|
20250220,211900,711860,2125,2125,2125,2125,0
|
|
20250220,211800,711860,2125,2125,2125,2125,0
|
|
20250220,211700,711860,2125,2125,2125,2125,0
|
|
20250220,211600,711860,2125,2125,2125,2125,0
|
|
20250220,211500,711860,2125,2125,2125,2125,0
|
|
20250220,211400,711860,2125,2125,2125,2125,0
|
|
20250220,211300,711860,2125,2125,2125,2125,0
|
|
20250220,211200,711860,2125,2125,2125,2125,0
|
|
20250220,211100,711860,2125,2125,2125,2125,0
|
|
20250220,211000,711860,2125,2125,2125,2125,0
|
|
20250220,210900,711860,2125,2125,2125,2125,0
|
|
20250220,210800,711860,2125,2125,2125,2125,0
|
|
20250220,210700,711860,2125,2125,2125,2125,0
|
|
20250220,210600,711860,2125,2125,2125,2125,0
|
|
20250220,210500,711860,2125,2125,2125,2125,0
|
|
20250220,210400,711860,2125,2125,2125,2125,0
|
|
20250220,210300,711860,2125,2125,2125,2125,0
|
|
20250220,210200,711860,2125,2125,2125,2125,0
|
|
20250220,210100,711860,2125,2125,2125,2125,0
|
|
20250220,210000,711860,2125,2125,2125,2125,0
|
|
20250220,205900,711860,2125,2125,2125,2125,219
|
|
20250220,205800,711860,2125,2125,2125,2125,0
|
|
20250220,205700,711860,2125,2125,2125,2125,0
|
|
20250220,205600,711860,2125,2125,2125,2125,0
|
|
20250220,205500,711860,2125,2125,2125,2125,0
|
|
20250220,205400,711860,2125,2125,2125,2125,0
|
|
20250220,205300,711860,2125,2125,2125,2125,0
|
|
20250220,205200,711860,2125,2125,2125,2125,0
|
|
20250220,205100,711860,2125,2125,2125,2125,0
|
|
20250220,205000,711860,2125,2125,2125,2125,0
|
|
20250220,204900,711860,2125,2125,2125,2125,0
|
|
20250220,204800,711860,2125,2125,2125,2125,0
|
|
20250220,204700,711860,2125,2125,2125,2125,0
|
|
20250220,204600,711860,2125,2125,2125,2125,0
|
|
20250220,204500,711860,2125,2125,2125,2125,0
|
|
20250220,204400,711860,2125,2125,2125,2125,0
|
|
20250220,204300,711860,2125,2125,2125,2125,0
|
|
20250220,204200,711860,2125,2125,2125,2125,0
|
|
20250220,204100,711860,2125,2125,2125,2125,0
|
|
20250220,204000,711860,2125,2125,2125,2125,0
|
|
20250220,203900,711860,2125,2125,2125,2125,0
|
|
20250220,203800,711860,2125,2125,2125,2125,0
|
|
20250220,203700,711860,2125,2125,2125,2125,0
|
|
20250220,203600,711860,2125,2125,2125,2125,0
|
|
20250220,203500,711860,2125,2125,2125,2125,0
|
|
20250220,203400,711860,2125,2125,2125,2125,0
|
|
20250220,203300,711860,2125,2125,2125,2125,0
|
|
20250220,203200,711860,2125,2125,2125,2125,0
|
|
20250220,203100,711860,2125,2125,2125,2125,0
|
|
20250220,203000,711860,2125,2125,2125,2125,0
|
|
20250220,202900,711860,2125,2125,2125,2125,219
|
|
20250220,202800,711860,2125,2125,2125,2125,0
|
|
20250220,202700,711860,2125,2125,2125,2125,0
|
|
20250220,202600,711860,2125,2125,2125,2125,0
|
|
20250220,202500,711860,2125,2125,2125,2125,0
|
|
20250220,202400,711860,2125,2125,2125,2125,0
|
|
20250220,202300,711860,2125,2125,2125,2125,0
|
|
20250220,202200,711860,2125,2125,2125,2125,0
|
|
20250220,202100,711860,2125,2125,2125,2125,0
|
|
20250220,202000,711860,2125,2125,2125,2125,0
|
|
20250220,201900,711860,2125,2125,2125,2125,0
|
|
20250220,201800,711860,2125,2125,2125,2125,0
|
|
20250220,201700,711860,2125,2125,2125,2125,0
|
|
20250220,201600,711860,2125,2125,2125,2125,0
|
|
20250220,201500,711860,2125,2125,2125,2125,0
|
|
20250220,201400,711860,2125,2125,2125,2125,0
|
|
20250220,201300,711860,2125,2125,2125,2125,0
|
|
20250220,201200,711860,2125,2125,2125,2125,0
|
|
20250220,201100,711860,2125,2125,2125,2125,0
|
|
20250220,201000,711860,2125,2125,2125,2125,0
|
|
20250220,200900,711860,2125,2125,2125,2125,0
|
|
20250220,200800,711860,2125,2125,2125,2125,0
|
|
20250220,200700,711860,2125,2125,2125,2125,0
|
|
20250220,200600,711860,2125,2125,2125,2125,0
|
|
20250220,200500,711860,2125,2125,2125,2125,0
|
|
20250220,200400,711860,2125,2125,2125,2125,0
|
|
20250220,200300,711860,2125,2125,2125,2125,0
|
|
20250220,200200,711860,2125,2125,2125,2125,0
|
|
20250220,200100,711860,2125,2125,2125,2125,0
|
|
20250220,200000,711860,2125,2125,2125,2125,0
|
|
20250220,195900,711860,2125,2125,2125,2125,219
|
|
20250220,195800,711860,2125,2125,2125,2125,0
|
|
20250220,195700,711860,2125,2125,2125,2125,0
|
|
20250220,195600,711860,2125,2125,2125,2125,0
|
|
20250220,195500,711860,2125,2125,2125,2125,0
|
|
20250220,195400,711860,2125,2125,2125,2125,0
|
|
20250220,195300,711860,2125,2125,2125,2125,0
|
|
20250220,195200,711860,2125,2125,2125,2125,0
|
|
20250220,195100,711860,2125,2125,2125,2125,0
|
|
20250220,195000,711860,2125,2125,2125,2125,0
|
|
20250220,194900,711860,2125,2125,2125,2125,0
|
|
20250220,194800,711860,2125,2125,2125,2125,0
|
|
20250220,194700,711860,2125,2125,2125,2125,0
|
|
20250220,194600,711860,2125,2125,2125,2125,0
|
|
20250220,194500,711860,2125,2125,2125,2125,0
|
|
20250220,194400,711860,2125,2125,2125,2125,0
|
|
20250220,194300,711860,2125,2125,2125,2125,0
|
|
20250220,194200,711860,2125,2125,2125,2125,0
|
|
20250220,194100,711860,2125,2125,2125,2125,0
|
|
20250220,194000,711860,2125,2125,2125,2125,0
|
|
20250220,193900,711860,2125,2125,2125,2125,0
|
|
20250220,193800,711860,2125,2125,2125,2125,0
|
|
20250220,193700,711860,2125,2125,2125,2125,0
|
|
20250220,193600,711860,2125,2125,2125,2125,0
|
|
20250220,193500,711860,2125,2125,2125,2125,0
|
|
20250220,193400,711860,2125,2125,2125,2125,0
|
|
20250220,193300,711860,2125,2125,2125,2125,0
|
|
20250220,193200,711860,2125,2125,2125,2125,0
|
|
20250220,193100,711860,2125,2125,2125,2125,0
|
|
20250220,193000,711860,2125,2125,2125,2125,0
|
|
20250220,192900,711860,2125,2125,2125,2125,219
|
|
20250220,192800,711860,2125,2125,2125,2125,0
|
|
20250220,192700,711860,2125,2125,2125,2125,0
|
|
20250220,192600,711860,2125,2125,2125,2125,0
|
|
20250220,192500,711860,2125,2125,2125,2125,0
|
|
20250220,192400,711860,2125,2125,2125,2125,0
|
|
20250220,192300,711860,2125,2125,2125,2125,0
|
|
20250220,192200,711860,2125,2125,2125,2125,0
|
|
20250220,192100,711860,2125,2125,2125,2125,0
|
|
20250220,192000,711860,2125,2125,2125,2125,0
|
|
20250220,191900,711860,2125,2125,2125,2125,0
|
|
20250220,191800,711860,2125,2125,2125,2125,0
|
|
20250220,191700,711860,2125,2125,2125,2125,0
|
|
20250220,191600,711860,2125,2125,2125,2125,0
|
|
20250220,191500,711860,2125,2125,2125,2125,0
|
|
20250220,191400,711860,2125,2125,2125,2125,0
|
|
20250220,191300,711860,2125,2125,2125,2125,0
|
|
20250220,191200,711860,2125,2125,2125,2125,0
|
|
20250220,191100,711860,2125,2125,2125,2125,0
|
|
20250220,191000,711860,2125,2125,2125,2125,0
|
|
20250220,190900,711860,2125,2125,2125,2125,0
|
|
20250220,190800,711860,2125,2125,2125,2125,0
|
|
20250220,190700,711860,2125,2125,2125,2125,0
|
|
20250220,190600,711860,2125,2125,2125,2125,0
|
|
20250220,190500,711860,2125,2125,2125,2125,0
|
|
20250220,190400,711860,2125,2125,2125,2125,0
|
|
20250220,190300,711860,2125,2125,2125,2125,0
|
|
20250220,190200,711860,2125,2125,2125,2125,0
|
|
20250220,190100,711860,2125,2125,2125,2125,0
|
|
20250220,190000,711860,2125,2125,2125,2125,0
|
|
20250220,185900,711860,2125,2125,2125,2125,219
|
|
20250220,185800,711860,2125,2125,2125,2125,0
|
|
20250220,185700,711860,2125,2125,2125,2125,0
|
|
20250220,185600,711860,2125,2125,2125,2125,0
|
|
20250220,185500,711860,2125,2125,2125,2125,0
|
|
20250220,185400,711860,2125,2125,2125,2125,0
|
|
20250220,185300,711860,2125,2125,2125,2125,0
|
|
20250220,185200,711860,2125,2125,2125,2125,0
|
|
20250220,185100,711860,2125,2125,2125,2125,0
|
|
20250220,185000,711860,2125,2125,2125,2125,0
|
|
20250220,184900,711860,2125,2125,2125,2125,0
|
|
20250220,184800,711860,2125,2125,2125,2125,0
|
|
20250220,184700,711860,2125,2125,2125,2125,0
|
|
20250220,184600,711860,2125,2125,2125,2125,0
|
|
20250220,184500,711860,2125,2125,2125,2125,0
|
|
20250220,184400,711860,2125,2125,2125,2125,0
|
|
20250220,184300,711860,2125,2125,2125,2125,0
|
|
20250220,184200,711860,2125,2125,2125,2125,0
|
|
20250220,184100,711860,2125,2125,2125,2125,0
|
|
20250220,184000,711860,2125,2125,2125,2125,0
|
|
20250220,183900,711860,2125,2125,2125,2125,0
|
|
20250220,183800,711860,2125,2125,2125,2125,0
|
|
20250220,183700,711860,2125,2125,2125,2125,0
|
|
20250220,183600,711860,2125,2125,2125,2125,0
|
|
20250220,183500,711860,2125,2125,2125,2125,0
|
|
20250220,183400,711860,2125,2125,2125,2125,0
|
|
20250220,183300,711860,2125,2125,2125,2125,0
|
|
20250220,183200,711860,2125,2125,2125,2125,0
|
|
20250220,183100,711860,2125,2125,2125,2125,0
|
|
20250220,183000,711860,2125,2125,2125,2125,0
|
|
20250220,182900,711860,2125,2125,2125,2125,219
|
|
20250220,182800,711860,2125,2125,2125,2125,0
|
|
20250220,182700,711860,2125,2125,2125,2125,0
|
|
20250220,182600,711860,2125,2125,2125,2125,0
|
|
20250220,182500,711860,2125,2125,2125,2125,0
|
|
20250220,182400,711860,2125,2125,2125,2125,0
|
|
20250220,182300,711860,2125,2125,2125,2125,0
|
|
20250220,182200,711860,2125,2125,2125,2125,0
|
|
20250220,182100,711860,2125,2125,2125,2125,0
|
|
20250220,182000,711860,2125,2125,2125,2125,0
|
|
20250220,181900,711860,2125,2125,2125,2125,0
|
|
20250220,181800,711860,2125,2125,2125,2125,0
|
|
20250220,181700,711860,2125,2125,2125,2125,0
|
|
20250220,181600,711860,2125,2125,2125,2125,0
|
|
20250220,181500,711860,2125,2125,2125,2125,0
|
|
20250220,181400,711860,2125,2125,2125,2125,0
|
|
20250220,181300,711860,2125,2125,2125,2125,0
|
|
20250220,181200,711860,2125,2125,2125,2125,0
|
|
20250220,181100,711860,2125,2125,2125,2125,0
|
|
20250220,181000,711860,2125,2125,2125,2125,0
|
|
20250220,180900,711860,2125,2125,2125,2125,0
|
|
20250220,180800,711860,2125,2125,2125,2125,0
|
|
20250220,180700,711860,2125,2125,2125,2125,0
|
|
20250220,180600,711860,2125,2125,2125,2125,0
|
|
20250220,180500,711860,2125,2125,2125,2125,0
|
|
20250220,180400,711860,2125,2125,2125,2125,0
|
|
20250220,180300,711860,2125,2125,2125,2125,0
|
|
20250220,180200,711860,2125,2125,2125,2125,0
|
|
20250220,180100,711860,2125,2125,2125,2125,0
|
|
20250220,180000,711860,2125,2125,2125,2125,0
|
|
20250220,175900,711860,2125,2125,2125,2125,219
|
|
20250220,175800,711860,2125,2125,2125,2125,0
|
|
20250220,175700,711860,2125,2125,2125,2125,0
|
|
20250220,175600,711860,2125,2125,2125,2125,0
|
|
20250220,175500,711860,2125,2125,2125,2125,0
|
|
20250220,175400,711860,2125,2125,2125,2125,0
|
|
20250220,175300,711860,2125,2125,2125,2125,0
|
|
20250220,175200,711860,2125,2125,2125,2125,0
|
|
20250220,175100,711860,2125,2125,2125,2125,0
|
|
20250220,175000,711860,2125,2125,2125,2125,0
|
|
20250220,174900,711860,2125,2125,2125,2125,0
|
|
20250220,174800,711860,2125,2125,2125,2125,0
|
|
20250220,174700,711860,2125,2125,2125,2125,0
|
|
20250220,174600,711860,2125,2125,2125,2125,0
|
|
20250220,174500,711860,2125,2125,2125,2125,0
|
|
20250220,174400,711860,2125,2125,2125,2125,0
|
|
20250220,174300,711860,2125,2125,2125,2125,0
|
|
20250220,174200,711860,2125,2125,2125,2125,0
|
|
20250220,174100,711860,2125,2125,2125,2125,0
|
|
20250220,174000,711860,2125,2125,2125,2125,0
|
|
20250220,173900,711860,2125,2125,2125,2125,0
|
|
20250220,173800,711860,2125,2125,2125,2125,0
|
|
20250220,173700,711860,2125,2125,2125,2125,0
|
|
20250220,173600,711860,2125,2125,2125,2125,0
|
|
20250220,173500,711860,2125,2125,2125,2125,0
|
|
20250220,173400,711860,2125,2125,2125,2125,0
|
|
20250220,173300,711860,2125,2125,2125,2125,0
|
|
20250220,173200,711860,2125,2125,2125,2125,0
|
|
20250220,173100,711860,2125,2125,2125,2125,0
|
|
20250220,173000,711860,2125,2125,2125,2125,0
|
|
20250220,172900,711860,2125,2125,2125,2125,219
|
|
20250220,172800,711860,2125,2125,2125,2125,0
|
|
20250220,172700,711860,2125,2125,2125,2125,0
|
|
20250220,172600,711860,2125,2125,2125,2125,0
|
|
20250220,172500,711860,2125,2125,2125,2125,0
|
|
20250220,172400,711860,2125,2125,2125,2125,0
|
|
20250220,172300,711860,2125,2125,2125,2125,0
|
|
20250220,172200,711860,2125,2125,2125,2125,0
|
|
20250220,172100,711860,2125,2125,2125,2125,0
|
|
20250220,172000,711860,2125,2125,2125,2125,0
|
|
20250220,171900,711860,2125,2125,2125,2125,0
|
|
20250220,171800,711860,2125,2125,2125,2125,0
|
|
20250220,171700,711860,2125,2125,2125,2125,0
|
|
20250220,171600,711860,2125,2125,2125,2125,0
|
|
20250220,171500,711860,2125,2125,2125,2125,0
|
|
20250220,171400,711860,2125,2125,2125,2125,0
|
|
20250220,171300,711860,2125,2125,2125,2125,0
|
|
20250220,171200,711860,2125,2125,2125,2125,0
|
|
20250220,171100,711860,2125,2125,2125,2125,0
|
|
20250220,171000,711860,2125,2125,2125,2125,0
|
|
20250220,170900,711860,2125,2125,2125,2125,0
|
|
20250220,170800,711860,2125,2125,2125,2125,0
|
|
20250220,170700,711860,2125,2125,2125,2125,0
|
|
20250220,170600,711860,2125,2125,2125,2125,0
|
|
20250220,170500,711860,2125,2125,2125,2125,0
|
|
20250220,170400,711860,2125,2125,2125,2125,0
|
|
20250220,170300,711860,2125,2125,2125,2125,0
|
|
20250220,170200,711860,2125,2125,2125,2125,0
|
|
20250220,170100,711860,2125,2125,2125,2125,0
|
|
20250220,170000,711860,2125,2125,2125,2125,0
|
|
20250220,165900,711860,2125,2125,2125,2125,219
|
|
20250220,165800,711860,2125,2125,2125,2125,0
|
|
20250220,165700,711860,2125,2125,2125,2125,0
|
|
20250220,165600,711860,2125,2125,2125,2125,0
|
|
20250220,165500,711860,2125,2125,2125,2125,0
|
|
20250220,165400,711860,2125,2125,2125,2125,0
|
|
20250220,165300,711860,2125,2125,2125,2125,0
|
|
20250220,165200,711860,2125,2125,2125,2125,0
|
|
20250220,165100,711860,2125,2125,2125,2125,0
|
|
20250220,165000,711860,2125,2125,2125,2125,0
|
|
20250220,164900,711860,2125,2125,2125,2125,0
|
|
20250220,164800,711860,2125,2125,2125,2125,0
|
|
20250220,164700,711860,2125,2125,2125,2125,0
|
|
20250220,164600,711860,2125,2125,2125,2125,0
|
|
20250220,164500,711860,2125,2125,2125,2125,0
|
|
20250220,164400,711860,2125,2125,2125,2125,0
|
|
20250220,164300,711860,2125,2125,2125,2125,0
|
|
20250220,164200,711860,2125,2125,2125,2125,0
|
|
20250220,164100,711860,2125,2125,2125,2125,0
|
|
20250220,164000,711860,2125,2125,2125,2125,0
|
|
20250220,163900,711860,2125,2125,2125,2125,0
|
|
20250220,163800,711860,2125,2125,2125,2125,0
|
|
20250220,163700,711860,2125,2125,2125,2125,0
|
|
20250220,163600,711860,2125,2125,2125,2125,0
|
|
20250220,163500,711860,2125,2125,2125,2125,0
|
|
20250220,163400,711860,2125,2125,2125,2125,0
|
|
20250220,163300,711860,2125,2125,2125,2125,0
|
|
20250220,163200,711860,2125,2125,2125,2125,0
|
|
20250220,163100,711860,2125,2125,2125,2125,0
|
|
20250220,163000,711860,2125,2125,2125,2125,0
|
|
20250220,162900,711860,2125,2125,2125,2125,219
|
|
20250220,162800,711860,2125,2125,2125,2125,0
|
|
20250220,162700,711860,2125,2125,2125,2125,0
|
|
20250220,162600,711860,2125,2125,2125,2125,0
|
|
20250220,162500,711860,2125,2125,2125,2125,0
|
|
20250220,162400,711860,2125,2125,2125,2125,0
|
|
20250220,162300,711860,2125,2125,2125,2125,0
|
|
20250220,162200,711860,2125,2125,2125,2125,0
|
|
20250220,162100,711860,2125,2125,2125,2125,0
|
|
20250220,162000,711860,2125,2125,2125,2125,0
|
|
20250220,161900,711860,2125,2125,2125,2125,0
|
|
20250220,161800,711860,2125,2125,2125,2125,0
|
|
20250220,161700,711860,2125,2125,2125,2125,0
|
|
20250220,161600,711860,2125,2125,2125,2125,0
|
|
20250220,161500,711860,2125,2125,2125,2125,0
|
|
20250220,161400,711860,2125,2125,2125,2125,0
|
|
20250220,161300,711860,2125,2125,2125,2125,0
|
|
20250220,161200,711860,2125,2125,2125,2125,0
|
|
20250220,161100,711860,2125,2125,2125,2125,0
|
|
20250220,161000,711860,2125,2125,2125,2125,0
|
|
20250220,160900,711860,2125,2125,2125,2125,0
|
|
20250220,160800,711860,2125,2125,2125,2125,0
|
|
20250220,160700,711860,2125,2125,2125,2125,0
|
|
20250220,160600,711860,2125,2125,2125,2125,0
|
|
20250220,160500,711860,2125,2125,2125,2125,0
|
|
20250220,160400,711860,2125,2125,2125,2125,0
|
|
20250220,160300,711860,2125,2125,2125,2125,0
|
|
20250220,160200,711860,2125,2125,2125,2125,0
|
|
20250220,160100,711860,2125,2125,2125,2125,0
|
|
20250220,160000,711860,2125,2125,2125,2125,0
|
|
20250220,155900,711860,2125,2125,2125,2125,219
|
|
20250220,155800,711860,2125,2125,2125,2125,0
|
|
20250220,155700,711860,2125,2125,2125,2125,0
|
|
20250220,155600,711860,2125,2125,2125,2125,0
|
|
20250220,155500,711860,2125,2125,2125,2125,0
|
|
20250220,155400,711860,2125,2125,2125,2125,0
|
|
20250220,155300,711860,2125,2125,2125,2125,0
|
|
20250220,155200,711860,2125,2125,2125,2125,0
|
|
20250220,155100,711860,2125,2125,2125,2125,0
|
|
20250220,155000,711860,2125,2125,2125,2125,0
|
|
20250220,154900,711860,2125,2125,2125,2125,0
|
|
20250220,154800,711860,2125,2125,2125,2125,0
|
|
20250220,154700,711860,2125,2125,2125,2125,0
|
|
20250220,154600,711860,2125,2125,2125,2125,0
|
|
20250220,154500,711860,2125,2125,2125,2125,0
|
|
20250220,154400,711860,2125,2125,2125,2125,0
|
|
20250220,154300,711860,2125,2125,2125,2125,0
|
|
20250220,154200,711860,2125,2125,2125,2125,0
|
|
20250220,154100,711860,2125,2125,2125,2125,0
|
|
20250220,154000,711860,2125,2125,2125,2125,0
|
|
20250220,153900,711860,2125,2125,2125,2125,0
|
|
20250220,153800,711860,2125,2125,2125,2125,0
|
|
20250220,153700,711860,2125,2125,2125,2125,0
|
|
20250220,153600,711860,2125,2125,2125,2125,0
|
|
20250220,153500,711860,2125,2125,2125,2125,0
|
|
20250220,153400,711860,2125,2125,2125,2125,0
|
|
20250220,153300,711860,2125,2125,2125,2125,0
|
|
20250220,153200,711860,2125,2125,2125,2125,0
|
|
20250220,153100,711860,2125,2125,2125,2125,0
|
|
20250220,153000,711860,2125,2125,2125,2125,219
|
|
20250220,152900,246485,2125,2125,2125,2125,0
|
|
20250220,152800,246485,2125,2125,2125,2125,0
|
|
20250220,152700,246485,2125,2125,2125,2125,0
|
|
20250220,152600,246485,2125,2125,2125,2125,0
|
|
20250220,152500,246485,2125,2125,2125,2125,0
|
|
20250220,152400,246485,2125,2125,2125,2125,0
|
|
20250220,152300,246485,2125,2125,2125,2125,0
|
|
20250220,152200,246485,2125,2125,2125,2125,0
|
|
20250220,152100,246485,2125,2125,2125,2125,0
|
|
20250220,152000,246485,2125,2125,2125,2125,0
|
|
20250220,151900,246485,2125,2125,2125,2125,0
|
|
20250220,151800,246485,2125,2125,2125,2125,0
|
|
20250220,151700,246485,2125,2125,2125,2125,0
|
|
20250220,151600,246485,2125,2125,2125,2125,0
|
|
20250220,151500,246485,2125,2125,2125,2125,0
|
|
20250220,151400,246485,2125,2125,2125,2125,0
|
|
20250220,151300,246485,2125,2125,2125,2125,0
|
|
20250220,151200,246485,2125,2125,2125,2125,0
|
|
20250220,151100,246485,2125,2125,2125,2125,0
|
|
20250220,151000,246485,2125,2125,2125,2125,0
|
|
20250220,150900,246485,2125,2125,2125,2125,0
|
|
20250220,150800,246485,2125,2125,2125,2125,0
|
|
20250220,150700,246485,2125,2125,2125,2125,0
|
|
20250220,150600,246485,2125,2125,2125,2125,0
|
|
20250220,150500,246485,2125,2125,2125,2125,0
|
|
20250220,150400,246485,2125,2125,2125,2125,0
|
|
20250220,150300,246485,2125,2125,2125,2125,0
|
|
20250220,150200,246485,2125,2125,2125,2125,0
|
|
20250220,150100,246485,2125,2125,2125,2125,0
|
|
20250220,150000,246485,2125,2125,2125,2125,0
|
|
20250220,145900,246485,2125,2125,2125,2125,0
|
|
20250220,145800,246485,2125,2125,2125,2125,0
|
|
20250220,145700,246485,2125,2125,2125,2125,0
|
|
20250220,145600,246485,2125,2125,2125,2125,0
|
|
20250220,145500,246485,2125,2125,2125,2125,0
|
|
20250220,145400,246485,2125,2125,2125,2125,3
|
|
20250220,145300,240110,2120,2120,2120,2120,2
|
|
20250220,145200,235870,2125,2125,2125,2125,0
|
|
20250220,145100,235870,2125,2125,2125,2125,0
|
|
20250220,145000,235870,2125,2125,2125,2125,0
|
|
20250220,144900,235870,2125,2125,2125,2125,0
|
|
20250220,144800,235870,2125,2125,2125,2125,0
|
|
20250220,144700,235870,2125,2125,2125,2125,0
|
|
20250220,144600,235870,2125,2125,2125,2125,0
|
|
20250220,144500,235870,2125,2125,2125,2125,0
|
|
20250220,144400,235870,2125,2125,2125,2125,0
|
|
20250220,144300,235870,2125,2125,2125,2125,0
|
|
20250220,144200,235870,2125,2125,2125,2125,0
|
|
20250220,144100,235870,2125,2125,2125,2125,0
|
|
20250220,144000,235870,2125,2125,2125,2125,0
|
|
20250220,143900,235870,2125,2125,2125,2125,0
|
|
20250220,143800,235870,2125,2125,2125,2125,0
|
|
20250220,143700,235870,2125,2125,2125,2125,0
|
|
20250220,143600,235870,2125,2125,2125,2125,0
|
|
20250220,143500,235870,2125,2125,2125,2125,0
|
|
20250220,143400,235870,2125,2125,2125,2125,0
|
|
20250220,143300,235870,2125,2125,2125,2125,0
|
|
20250220,143200,235870,2125,2125,2125,2125,0
|
|
20250220,143100,235870,2125,2125,2125,2125,0
|
|
20250220,143000,235870,2125,2125,2125,2125,0
|
|
20250220,142900,235870,2125,2125,2125,2125,0
|
|
20250220,142800,235870,2125,2125,2125,2125,0
|
|
20250220,142700,235870,2125,2125,2125,2125,0
|
|
20250220,142600,235870,2125,2125,2125,2125,0
|
|
20250220,142500,235870,2125,2125,2125,2125,0
|
|
20250220,142400,235870,2125,2125,2125,2125,0
|
|
20250220,142300,235870,2125,2125,2125,2125,0
|
|
20250220,142200,235870,2125,2125,2125,2125,0
|
|
20250220,142100,235870,2125,2125,2125,2125,0
|
|
20250220,142000,235870,2125,2125,2125,2125,0
|
|
20250220,141900,235870,2125,2125,2125,2125,0
|
|
20250220,141800,235870,2125,2125,2125,2125,0
|
|
20250220,141700,235870,2125,2125,2125,2125,0
|
|
20250220,141600,235870,2125,2125,2125,2125,0
|
|
20250220,141500,235870,2125,2125,2125,2125,0
|
|
20250220,141400,235870,2125,2125,2125,2125,0
|
|
20250220,141300,235870,2125,2125,2125,2125,0
|
|
20250220,141200,235870,2125,2125,2125,2125,0
|
|
20250220,141100,235870,2125,2125,2125,2125,0
|
|
20250220,141000,235870,2125,2125,2125,2125,0
|
|
20250220,140900,235870,2125,2125,2125,2125,0
|
|
20250220,140800,235870,2125,2125,2125,2125,0
|
|
20250220,140700,235870,2125,2125,2125,2125,0
|
|
20250220,140600,235870,2125,2125,2125,2125,0
|
|
20250220,140500,235870,2125,2125,2125,2125,0
|
|
20250220,140400,235870,2125,2125,2125,2125,0
|
|
20250220,140300,235870,2125,2125,2125,2125,0
|
|
20250220,140200,235870,2125,2125,2125,2125,0
|
|
20250220,140100,235870,2125,2125,2125,2125,0
|
|
20250220,140000,235870,2125,2125,2125,2125,0
|
|
20250220,135900,235870,2125,2125,2125,2125,0
|
|
20250220,135800,235870,2125,2125,2125,2125,0
|
|
20250220,135700,235870,2125,2125,2125,2125,0
|
|
20250220,135600,235870,2125,2125,2125,2125,0
|
|
20250220,135500,235870,2125,2125,2125,2125,0
|
|
20250220,135400,235870,2125,2125,2125,2125,0
|
|
20250220,135300,235870,2125,2125,2125,2125,0
|
|
20250220,135200,235870,2125,2125,2125,2125,0
|
|
20250220,135100,235870,2125,2125,2125,2125,0
|
|
20250220,135000,235870,2125,2125,2125,2125,0
|
|
20250220,134900,235870,2125,2125,2125,2125,0
|
|
20250220,134800,235870,2125,2125,2125,2125,0
|
|
20250220,134700,235870,2125,2125,2125,2125,0
|
|
20250220,134600,235870,2125,2125,2125,2125,0
|
|
20250220,134500,235870,2125,2125,2125,2125,0
|
|
20250220,134400,235870,2125,2125,2125,2125,0
|
|
20250220,134300,235870,2125,2125,2125,2125,0
|
|
20250220,134200,235870,2125,2125,2125,2125,0
|
|
20250220,134100,235870,2125,2125,2125,2125,0
|
|
20250220,134000,235870,2125,2125,2125,2125,0
|
|
20250220,133900,235870,2125,2125,2125,2125,0
|
|
20250220,133800,235870,2125,2125,2125,2125,0
|
|
20250220,133700,235870,2125,2125,2125,2125,0
|
|
20250220,133600,235870,2125,2125,2125,2125,0
|
|
20250220,133500,235870,2125,2125,2125,2125,0
|
|
20250220,133400,235870,2125,2125,2125,2125,0
|
|
20250220,133300,235870,2125,2125,2125,2125,0
|
|
20250220,133200,235870,2125,2125,2125,2125,0
|
|
20250220,133100,235870,2125,2125,2125,2125,0
|
|
20250220,133000,235870,2125,2125,2125,2125,0
|
|
20250220,132900,235870,2125,2125,2125,2125,0
|
|
20250220,132800,235870,2125,2125,2125,2125,0
|
|
20250220,132700,235870,2125,2125,2125,2125,0
|
|
20250220,132600,235870,2125,2125,2125,2125,0
|
|
20250220,132500,235870,2125,2125,2125,2125,0
|
|
20250220,132400,235870,2125,2125,2125,2125,0
|
|
20250220,132300,235870,2125,2125,2125,2125,0
|
|
20250220,132200,235870,2125,2125,2125,2125,0
|
|
20250220,132100,235870,2125,2125,2125,2125,0
|
|
20250220,132000,235870,2125,2125,2125,2125,0
|
|
20250220,131900,235870,2125,2125,2125,2125,0
|
|
20250220,131800,235870,2125,2125,2125,2125,0
|
|
20250220,131700,235870,2125,2125,2125,2125,0
|
|
20250220,131600,235870,2125,2125,2125,2125,0
|
|
20250220,131500,235870,2125,2125,2125,2125,0
|
|
20250220,131400,235870,2125,2125,2125,2125,0
|
|
20250220,131300,235870,2125,2125,2125,2125,0
|
|
20250220,131200,235870,2125,2125,2125,2125,0
|
|
20250220,131100,235870,2125,2125,2125,2125,0
|
|
20250220,131000,235870,2125,2125,2125,2125,0
|
|
20250220,130900,235870,2125,2125,2125,2125,0
|
|
20250220,130800,235870,2125,2125,2125,2125,0
|
|
20250220,130700,235870,2125,2125,2125,2125,0
|
|
20250220,130600,235870,2125,2125,2125,2125,0
|
|
20250220,130500,235870,2125,2125,2125,2125,0
|
|
20250220,130400,235870,2125,2125,2125,2125,0
|
|
20250220,130300,235870,2125,2125,2125,2125,0
|
|
20250220,130200,235870,2125,2125,2125,2125,0
|
|
20250220,130100,235870,2125,2125,2125,2125,0
|
|
20250220,130000,235870,2125,2125,2125,2125,0
|
|
20250220,125900,235870,2125,2125,2125,2125,0
|
|
20250220,125800,235870,2125,2125,2125,2125,0
|
|
20250220,125700,235870,2125,2125,2125,2125,0
|
|
20250220,125600,235870,2125,2125,2125,2125,0
|
|
20250220,125500,235870,2125,2125,2125,2125,0
|
|
20250220,125400,235870,2125,2125,2125,2125,0
|
|
20250220,125300,235870,2125,2125,2125,2125,0
|
|
20250220,125200,235870,2125,2125,2125,2125,0
|
|
20250220,125100,235870,2125,2125,2125,2125,0
|
|
20250220,125000,235870,2125,2125,2125,2125,0
|
|
20250220,124900,235870,2125,2125,2125,2125,0
|
|
20250220,124800,235870,2125,2125,2125,2125,0
|
|
20250220,124700,235870,2125,2125,2125,2125,0
|
|
20250220,124600,235870,2125,2125,2125,2125,0
|
|
20250220,124500,235870,2125,2125,2125,2125,0
|
|
20250220,124400,235870,2125,2125,2125,2125,0
|
|
20250220,124300,235870,2125,2125,2125,2125,0
|
|
20250220,124200,235870,2125,2125,2125,2125,0
|
|
20250220,124100,235870,2125,2125,2125,2125,0
|
|
20250220,124000,235870,2125,2125,2125,2125,0
|
|
20250220,123900,235870,2125,2125,2125,2125,0
|
|
20250220,123800,235870,2125,2125,2125,2125,0
|
|
20250220,123700,235870,2125,2125,2125,2125,0
|
|
20250220,123600,235870,2125,2125,2125,2125,0
|
|
20250220,123500,235870,2125,2125,2125,2125,0
|
|
20250220,123400,235870,2125,2125,2125,2125,0
|
|
20250220,123300,235870,2125,2125,2125,2125,0
|
|
20250220,123200,235870,2125,2125,2125,2125,0
|
|
20250220,123100,235870,2125,2125,2125,2125,0
|
|
20250220,123000,235870,2125,2125,2125,2125,0
|
|
20250220,122900,235870,2125,2125,2125,2125,0
|
|
20250220,122800,235870,2125,2125,2125,2125,0
|
|
20250220,122700,235870,2125,2125,2125,2125,0
|
|
20250220,122600,235870,2125,2125,2125,2125,0
|
|
20250220,122500,235870,2125,2125,2125,2125,0
|
|
20250220,122400,235870,2125,2125,2125,2125,0
|
|
20250220,122300,235870,2125,2125,2125,2125,0
|
|
20250220,122200,235870,2125,2125,2125,2125,0
|
|
20250220,122100,235870,2125,2125,2125,2125,0
|
|
20250220,122000,235870,2125,2125,2125,2125,0
|
|
20250220,121900,235870,2125,2125,2125,2125,0
|
|
20250220,121800,235870,2125,2125,2125,2125,0
|
|
20250220,121700,235870,2125,2125,2125,2125,0
|
|
20250220,121600,235870,2125,2125,2125,2125,0
|
|
20250220,121500,235870,2125,2125,2125,2125,0
|
|
20250220,121400,235870,2125,2125,2125,2125,0
|
|
20250220,121300,235870,2125,2125,2125,2125,0
|
|
20250220,121200,235870,2125,2125,2125,2125,0
|
|
20250220,121100,235870,2125,2125,2125,2125,0
|
|
20250220,121000,235870,2125,2125,2125,2125,0
|
|
20250220,120900,235870,2125,2125,2125,2125,0
|
|
20250220,120800,235870,2125,2125,2125,2125,0
|
|
20250220,120700,235870,2125,2125,2125,2125,0
|
|
20250220,120600,235870,2125,2120,2125,2120,100
|
|
20250220,120500,23375,2125,2125,2125,2125,0
|
|
20250220,120400,23375,2125,2125,2125,2125,0
|
|
20250220,120300,23375,2125,2125,2125,2125,0
|
|
20250220,120200,23375,2125,2125,2125,2125,0
|
|
20250220,120100,23375,2125,2125,2125,2125,0
|
|
20250220,120000,23375,2125,2125,2125,2125,0
|
|
20250220,115900,23375,2125,2125,2125,2125,0
|
|
20250220,115800,23375,2125,2125,2125,2125,0
|
|
20250220,115700,23375,2125,2125,2125,2125,0
|
|
20250220,115600,23375,2125,2125,2125,2125,0
|
|
20250220,115500,23375,2125,2125,2125,2125,0
|
|
20250220,115400,23375,2125,2125,2125,2125,0
|
|
20250220,115300,23375,2125,2125,2125,2125,0
|
|
20250220,115200,23375,2125,2125,2125,2125,0
|
|
20250220,115100,23375,2125,2125,2125,2125,0
|
|
20250220,115000,23375,2125,2125,2125,2125,0
|
|
20250220,114900,23375,2125,2125,2125,2125,0
|
|
20250220,114800,23375,2125,2125,2125,2125,0
|
|
20250220,114700,23375,2125,2125,2125,2125,0
|
|
20250220,114600,23375,2125,2125,2125,2125,0
|
|
20250220,114500,23375,2125,2125,2125,2125,0
|
|
20250220,114400,23375,2125,2125,2125,2125,0
|
|
20250220,114300,23375,2125,2125,2125,2125,0
|
|
20250220,114200,23375,2125,2125,2125,2125,0
|
|
20250220,114100,23375,2125,2125,2125,2125,0
|
|
20250220,114000,23375,2125,2125,2125,2125,0
|
|
20250220,113900,23375,2125,2125,2125,2125,0
|
|
20250220,113800,23375,2125,2125,2125,2125,0
|
|
20250220,113700,23375,2125,2125,2125,2125,0
|
|
20250220,113600,23375,2125,2125,2125,2125,0
|
|
20250220,113500,23375,2125,2125,2125,2125,0
|
|
20250220,113400,23375,2125,2125,2125,2125,0
|
|
20250220,113300,23375,2125,2125,2125,2125,0
|
|
20250220,113200,23375,2125,2125,2125,2125,0
|
|
20250220,113100,23375,2125,2125,2125,2125,0
|
|
20250220,113000,23375,2125,2125,2125,2125,0
|
|
20250220,112900,23375,2125,2125,2125,2125,0
|
|
20250220,112800,23375,2125,2125,2125,2125,0
|
|
20250220,112700,23375,2125,2125,2125,2125,0
|
|
20250220,112600,23375,2125,2125,2125,2125,0
|
|
20250220,112500,23375,2125,2125,2125,2125,0
|
|
20250220,112400,23375,2125,2125,2125,2125,0
|
|
20250220,112300,23375,2125,2125,2125,2125,0
|
|
20250220,112200,23375,2125,2125,2125,2125,0
|
|
20250220,112100,23375,2125,2125,2125,2125,0
|
|
20250220,112000,23375,2125,2125,2125,2125,0
|
|
20250220,111900,23375,2125,2125,2125,2125,0
|
|
20250220,111800,23375,2125,2125,2125,2125,0
|
|
20250220,111700,23375,2125,2125,2125,2125,0
|
|
20250220,111600,23375,2125,2125,2125,2125,0
|
|
20250220,111500,23375,2125,2125,2125,2125,0
|
|
20250220,111400,23375,2125,2125,2125,2125,0
|
|
20250220,111300,23375,2125,2125,2125,2125,0
|
|
20250220,111200,23375,2125,2125,2125,2125,0
|
|
20250220,111100,23375,2125,2125,2125,2125,0
|
|
20250220,111000,23375,2125,2125,2125,2125,0
|
|
20250220,110900,23375,2125,2125,2125,2125,0
|
|
20250220,110800,23375,2125,2125,2125,2125,0
|
|
20250220,110700,23375,2125,2125,2125,2125,0
|
|
20250220,110600,23375,2125,2125,2125,2125,0
|
|
20250220,110500,23375,2125,2125,2125,2125,0
|
|
20250220,110400,23375,2125,2125,2125,2125,0
|
|
20250220,110300,23375,2125,2125,2125,2125,0
|
|
20250220,110200,23375,2125,2125,2125,2125,0
|
|
20250220,110100,23375,2125,2125,2125,2125,0
|
|
20250220,110000,23375,2125,2125,2125,2125,0
|
|
20250220,105900,23375,2125,2125,2125,2125,0
|
|
20250220,105800,23375,2125,2125,2125,2125,0
|
|
20250220,105700,23375,2125,2125,2125,2125,0
|
|
20250220,105600,23375,2125,2125,2125,2125,0
|
|
20250220,105500,23375,2125,2125,2125,2125,0
|
|
20250220,105400,23375,2125,2125,2125,2125,0
|
|
20250220,105300,23375,2125,2125,2125,2125,0
|
|
20250220,105200,23375,2125,2125,2125,2125,0
|
|
20250220,105100,23375,2125,2125,2125,2125,0
|
|
20250220,105000,23375,2125,2125,2125,2125,0
|
|
20250220,104900,23375,2125,2125,2125,2125,0
|
|
20250220,104800,23375,2125,2125,2125,2125,0
|
|
20250220,104700,23375,2125,2125,2125,2125,0
|
|
20250220,104600,23375,2125,2125,2125,2125,0
|
|
20250220,104500,23375,2125,2125,2125,2125,0
|
|
20250220,104400,23375,2125,2125,2125,2125,0
|
|
20250220,104300,23375,2125,2125,2125,2125,0
|
|
20250220,104200,23375,2125,2125,2125,2125,0
|
|
20250220,104100,23375,2125,2125,2125,2125,0
|
|
20250220,104000,23375,2125,2125,2125,2125,0
|
|
20250220,103900,23375,2125,2125,2125,2125,0
|
|
20250220,103800,23375,2125,2125,2125,2125,0
|
|
20250220,103700,23375,2125,2125,2125,2125,0
|
|
20250220,103600,23375,2125,2125,2125,2125,0
|
|
20250220,103500,23375,2125,2125,2125,2125,0
|
|
20250220,103400,23375,2125,2125,2125,2125,0
|
|
20250220,103300,23375,2125,2125,2125,2125,0
|
|
20250220,103200,23375,2125,2125,2125,2125,0
|
|
20250220,103100,23375,2125,2125,2125,2125,0
|
|
20250220,103000,23375,2125,2125,2125,2125,0
|
|
20250220,102900,23375,2125,2125,2125,2125,0
|
|
20250220,102800,23375,2125,2125,2125,2125,0
|
|
20250220,102700,23375,2125,2125,2125,2125,0
|
|
20250220,102600,23375,2125,2125,2125,2125,0
|
|
20250220,102500,23375,2125,2125,2125,2125,0
|
|
20250220,102400,23375,2125,2125,2125,2125,0
|
|
20250220,102300,23375,2125,2125,2125,2125,0
|
|
20250220,102200,23375,2125,2125,2125,2125,0
|
|
20250220,102100,23375,2125,2125,2125,2125,0
|
|
20250220,102000,23375,2125,2125,2125,2125,0
|
|
20250220,101900,23375,2125,2125,2125,2125,0
|
|
20250220,101800,23375,2125,2125,2125,2125,0
|
|
20250220,101700,23375,2125,2125,2125,2125,0
|
|
20250220,101600,23375,2125,2125,2125,2125,0
|
|
20250220,101500,23375,2125,2125,2125,2125,0
|
|
20250220,101400,23375,2125,2125,2125,2125,0
|
|
20250220,101300,23375,2125,2125,2125,2125,0
|
|
20250220,101200,23375,2125,2125,2125,2125,0
|
|
20250220,101100,23375,2125,2125,2125,2125,1
|
|
20250220,101000,21250,2125,2125,2125,2125,0
|
|
20250220,100900,21250,2125,2125,2125,2125,0
|
|
20250220,100800,21250,2125,2125,2125,2125,0
|
|
20250220,100700,21250,2125,2125,2125,2125,0
|
|
20250220,100600,21250,2125,2125,2125,2125,0
|
|
20250220,100500,21250,2125,2125,2125,2125,0
|
|
20250220,100400,21250,2125,2125,2125,2125,0
|
|
20250220,100300,21250,2125,2125,2125,2125,0
|
|
20250220,100200,21250,2125,2125,2125,2125,0
|
|
20250220,100100,21250,2125,2125,2125,2125,0
|
|
20250220,100000,21250,2125,2125,2125,2125,0
|
|
20250220,095900,21250,2125,2125,2125,2125,0
|
|
20250220,095800,21250,2125,2125,2125,2125,0
|
|
20250220,095700,21250,2125,2125,2125,2125,0
|
|
20250220,095600,21250,2125,2125,2125,2125,0
|
|
20250220,095500,21250,2125,2125,2125,2125,0
|
|
20250220,095400,21250,2125,2125,2125,2125,0
|
|
20250220,095300,21250,2125,2125,2125,2125,0
|
|
20250220,095200,21250,2125,2125,2125,2125,0
|
|
20250220,095100,21250,2125,2125,2125,2125,0
|
|
20250220,095000,21250,2125,2125,2125,2125,0
|
|
20250220,094900,21250,2125,2125,2125,2125,0
|
|
20250220,094800,21250,2125,2125,2125,2125,0
|
|
20250220,094700,21250,2125,2125,2125,2125,0
|
|
20250220,094600,21250,2125,2125,2125,2125,0
|
|
20250220,094500,21250,2125,2125,2125,2125,0
|
|
20250220,094400,21250,2125,2125,2125,2125,10
|
|
20250220,094300,0,2125,2125,2125,2125,0
|
|
20250220,094200,0,2125,2125,2125,2125,0
|
|
20250220,094100,0,2125,2125,2125,2125,0
|
|
20250220,094000,0,2125,2125,2125,2125,0
|
|
20250220,093900,0,2125,2125,2125,2125,0
|
|
20250220,093800,0,2125,2125,2125,2125,0
|
|
20250220,093700,0,2125,2125,2125,2125,0
|
|
20250220,093600,0,2125,2125,2125,2125,0
|
|
20250220,093500,0,2125,2125,2125,2125,0
|
|
20250220,093400,0,2125,2125,2125,2125,0
|
|
20250220,093300,0,2125,2125,2125,2125,0
|
|
20250220,093200,0,2125,2125,2125,2125,0
|
|
20250220,093100,0,2125,2125,2125,2125,0
|
|
20250220,093000,0,2125,2125,2125,2125,0
|
|
20250220,092900,0,2125,2125,2125,2125,0
|
|
20250220,092800,0,2125,2125,2125,2125,0
|
|
20250220,092700,0,2125,2125,2125,2125,0
|
|
20250220,092600,0,2125,2125,2125,2125,0
|
|
20250220,092500,0,2125,2125,2125,2125,0
|
|
20250220,092400,0,2125,2125,2125,2125,0
|
|
20250220,092300,0,2125,2125,2125,2125,0
|
|
20250220,092200,0,2125,2125,2125,2125,0
|
|
20250220,092100,0,2125,2125,2125,2125,0
|
|
20250220,092000,0,2125,2125,2125,2125,0
|
|
20250220,091900,0,2125,2125,2125,2125,0
|
|
20250220,091800,0,2125,2125,2125,2125,0
|
|
20250220,091700,0,2125,2125,2125,2125,0
|
|
20250220,091600,0,2125,2125,2125,2125,0
|
|
20250220,091500,0,2125,2125,2125,2125,0
|
|
20250220,091400,0,2125,2125,2125,2125,0
|
|
20250220,091300,0,2125,2125,2125,2125,0
|
|
20250220,091200,0,2125,2125,2125,2125,0
|
|
20250220,091100,0,2125,2125,2125,2125,0
|
|
20250220,091000,0,2125,2125,2125,2125,0
|
|
20250220,090900,0,2125,2125,2125,2125,0
|
|
20250220,090800,0,2125,2125,2125,2125,0
|
|
20250220,090700,0,2125,2125,2125,2125,0
|
|
20250220,090600,0,2125,2125,2125,2125,0
|
|
20250220,090500,0,2125,2125,2125,2125,0
|
|
20250220,090400,0,2125,2125,2125,2125,0
|
|
20250220,090300,0,2125,2125,2125,2125,0
|
|
20250220,090200,0,2125,2125,2125,2125,0
|
|
20250220,090100,0,2125,2125,2125,2125,0
|
|
20250220,090000,0,2125,2125,2125,2125,0
|