782 lines
35 KiB
CSV
782 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,215900,2846025,2120,2120,2120,2120,9
|
|
20250225,215800,2846025,2120,2120,2120,2120,0
|
|
20250225,215700,2846025,2120,2120,2120,2120,0
|
|
20250225,215600,2846025,2120,2120,2120,2120,0
|
|
20250225,215500,2846025,2120,2120,2120,2120,0
|
|
20250225,215400,2846025,2120,2120,2120,2120,0
|
|
20250225,215300,2846025,2120,2120,2120,2120,0
|
|
20250225,215200,2846025,2120,2120,2120,2120,0
|
|
20250225,215100,2846025,2120,2120,2120,2120,0
|
|
20250225,215000,2846025,2120,2120,2120,2120,0
|
|
20250225,214900,2846025,2120,2120,2120,2120,0
|
|
20250225,214800,2846025,2120,2120,2120,2120,0
|
|
20250225,214700,2846025,2120,2120,2120,2120,0
|
|
20250225,214600,2846025,2120,2120,2120,2120,0
|
|
20250225,214500,2846025,2120,2120,2120,2120,0
|
|
20250225,214400,2846025,2120,2120,2120,2120,0
|
|
20250225,214300,2846025,2120,2120,2120,2120,0
|
|
20250225,214200,2846025,2120,2120,2120,2120,0
|
|
20250225,214100,2846025,2120,2120,2120,2120,0
|
|
20250225,214000,2846025,2120,2120,2120,2120,0
|
|
20250225,213900,2846025,2120,2120,2120,2120,0
|
|
20250225,213800,2846025,2120,2120,2120,2120,0
|
|
20250225,213700,2846025,2120,2120,2120,2120,0
|
|
20250225,213600,2846025,2120,2120,2120,2120,0
|
|
20250225,213500,2846025,2120,2120,2120,2120,0
|
|
20250225,213400,2846025,2120,2120,2120,2120,0
|
|
20250225,213300,2846025,2120,2120,2120,2120,0
|
|
20250225,213200,2846025,2120,2120,2120,2120,0
|
|
20250225,213100,2846025,2120,2120,2120,2120,0
|
|
20250225,213000,2846025,2120,2120,2120,2120,0
|
|
20250225,212900,2846025,2120,2120,2120,2120,9
|
|
20250225,212800,2846025,2120,2120,2120,2120,0
|
|
20250225,212700,2846025,2120,2120,2120,2120,0
|
|
20250225,212600,2846025,2120,2120,2120,2120,0
|
|
20250225,212500,2846025,2120,2120,2120,2120,0
|
|
20250225,212400,2846025,2120,2120,2120,2120,0
|
|
20250225,212300,2846025,2120,2120,2120,2120,0
|
|
20250225,212200,2846025,2120,2120,2120,2120,0
|
|
20250225,212100,2846025,2120,2120,2120,2120,0
|
|
20250225,212000,2846025,2120,2120,2120,2120,0
|
|
20250225,211900,2846025,2120,2120,2120,2120,0
|
|
20250225,211800,2846025,2120,2120,2120,2120,0
|
|
20250225,211700,2846025,2120,2120,2120,2120,0
|
|
20250225,211600,2846025,2120,2120,2120,2120,0
|
|
20250225,211500,2846025,2120,2120,2120,2120,0
|
|
20250225,211400,2846025,2120,2120,2120,2120,0
|
|
20250225,211300,2846025,2120,2120,2120,2120,0
|
|
20250225,211200,2846025,2120,2120,2120,2120,0
|
|
20250225,211100,2846025,2120,2120,2120,2120,0
|
|
20250225,211000,2846025,2120,2120,2120,2120,0
|
|
20250225,210900,2846025,2120,2120,2120,2120,0
|
|
20250225,210800,2846025,2120,2120,2120,2120,0
|
|
20250225,210700,2846025,2120,2120,2120,2120,0
|
|
20250225,210600,2846025,2120,2120,2120,2120,0
|
|
20250225,210500,2846025,2120,2120,2120,2120,0
|
|
20250225,210400,2846025,2120,2120,2120,2120,0
|
|
20250225,210300,2846025,2120,2120,2120,2120,0
|
|
20250225,210200,2846025,2120,2120,2120,2120,0
|
|
20250225,210100,2846025,2120,2120,2120,2120,0
|
|
20250225,210000,2846025,2120,2120,2120,2120,0
|
|
20250225,205900,2846025,2120,2120,2120,2120,9
|
|
20250225,205800,2846025,2120,2120,2120,2120,0
|
|
20250225,205700,2846025,2120,2120,2120,2120,0
|
|
20250225,205600,2846025,2120,2120,2120,2120,0
|
|
20250225,205500,2846025,2120,2120,2120,2120,0
|
|
20250225,205400,2846025,2120,2120,2120,2120,0
|
|
20250225,205300,2846025,2120,2120,2120,2120,0
|
|
20250225,205200,2846025,2120,2120,2120,2120,0
|
|
20250225,205100,2846025,2120,2120,2120,2120,0
|
|
20250225,205000,2846025,2120,2120,2120,2120,0
|
|
20250225,204900,2846025,2120,2120,2120,2120,0
|
|
20250225,204800,2846025,2120,2120,2120,2120,0
|
|
20250225,204700,2846025,2120,2120,2120,2120,0
|
|
20250225,204600,2846025,2120,2120,2120,2120,0
|
|
20250225,204500,2846025,2120,2120,2120,2120,0
|
|
20250225,204400,2846025,2120,2120,2120,2120,0
|
|
20250225,204300,2846025,2120,2120,2120,2120,0
|
|
20250225,204200,2846025,2120,2120,2120,2120,0
|
|
20250225,204100,2846025,2120,2120,2120,2120,0
|
|
20250225,204000,2846025,2120,2120,2120,2120,0
|
|
20250225,203900,2846025,2120,2120,2120,2120,0
|
|
20250225,203800,2846025,2120,2120,2120,2120,0
|
|
20250225,203700,2846025,2120,2120,2120,2120,0
|
|
20250225,203600,2846025,2120,2120,2120,2120,0
|
|
20250225,203500,2846025,2120,2120,2120,2120,0
|
|
20250225,203400,2846025,2120,2120,2120,2120,0
|
|
20250225,203300,2846025,2120,2120,2120,2120,0
|
|
20250225,203200,2846025,2120,2120,2120,2120,0
|
|
20250225,203100,2846025,2120,2120,2120,2120,0
|
|
20250225,203000,2846025,2120,2120,2120,2120,0
|
|
20250225,202900,2846025,2120,2120,2120,2120,9
|
|
20250225,202800,2846025,2120,2120,2120,2120,0
|
|
20250225,202700,2846025,2120,2120,2120,2120,0
|
|
20250225,202600,2846025,2120,2120,2120,2120,0
|
|
20250225,202500,2846025,2120,2120,2120,2120,0
|
|
20250225,202400,2846025,2120,2120,2120,2120,0
|
|
20250225,202300,2846025,2120,2120,2120,2120,0
|
|
20250225,202200,2846025,2120,2120,2120,2120,0
|
|
20250225,202100,2846025,2120,2120,2120,2120,0
|
|
20250225,202000,2846025,2120,2120,2120,2120,0
|
|
20250225,201900,2846025,2120,2120,2120,2120,0
|
|
20250225,201800,2846025,2120,2120,2120,2120,0
|
|
20250225,201700,2846025,2120,2120,2120,2120,0
|
|
20250225,201600,2846025,2120,2120,2120,2120,0
|
|
20250225,201500,2846025,2120,2120,2120,2120,0
|
|
20250225,201400,2846025,2120,2120,2120,2120,0
|
|
20250225,201300,2846025,2120,2120,2120,2120,0
|
|
20250225,201200,2846025,2120,2120,2120,2120,0
|
|
20250225,201100,2846025,2120,2120,2120,2120,0
|
|
20250225,201000,2846025,2120,2120,2120,2120,0
|
|
20250225,200900,2846025,2120,2120,2120,2120,0
|
|
20250225,200800,2846025,2120,2120,2120,2120,0
|
|
20250225,200700,2846025,2120,2120,2120,2120,0
|
|
20250225,200600,2846025,2120,2120,2120,2120,0
|
|
20250225,200500,2846025,2120,2120,2120,2120,0
|
|
20250225,200400,2846025,2120,2120,2120,2120,0
|
|
20250225,200300,2846025,2120,2120,2120,2120,0
|
|
20250225,200200,2846025,2120,2120,2120,2120,0
|
|
20250225,200100,2846025,2120,2120,2120,2120,0
|
|
20250225,200000,2846025,2120,2120,2120,2120,0
|
|
20250225,195900,2846025,2120,2120,2120,2120,9
|
|
20250225,195800,2846025,2120,2120,2120,2120,0
|
|
20250225,195700,2846025,2120,2120,2120,2120,0
|
|
20250225,195600,2846025,2120,2120,2120,2120,0
|
|
20250225,195500,2846025,2120,2120,2120,2120,0
|
|
20250225,195400,2846025,2120,2120,2120,2120,0
|
|
20250225,195300,2846025,2120,2120,2120,2120,0
|
|
20250225,195200,2846025,2120,2120,2120,2120,0
|
|
20250225,195100,2846025,2120,2120,2120,2120,0
|
|
20250225,195000,2846025,2120,2120,2120,2120,0
|
|
20250225,194900,2846025,2120,2120,2120,2120,0
|
|
20250225,194800,2846025,2120,2120,2120,2120,0
|
|
20250225,194700,2846025,2120,2120,2120,2120,0
|
|
20250225,194600,2846025,2120,2120,2120,2120,0
|
|
20250225,194500,2846025,2120,2120,2120,2120,0
|
|
20250225,194400,2846025,2120,2120,2120,2120,0
|
|
20250225,194300,2846025,2120,2120,2120,2120,0
|
|
20250225,194200,2846025,2120,2120,2120,2120,0
|
|
20250225,194100,2846025,2120,2120,2120,2120,0
|
|
20250225,194000,2846025,2120,2120,2120,2120,0
|
|
20250225,193900,2846025,2120,2120,2120,2120,0
|
|
20250225,193800,2846025,2120,2120,2120,2120,0
|
|
20250225,193700,2846025,2120,2120,2120,2120,0
|
|
20250225,193600,2846025,2120,2120,2120,2120,0
|
|
20250225,193500,2846025,2120,2120,2120,2120,0
|
|
20250225,193400,2846025,2120,2120,2120,2120,0
|
|
20250225,193300,2846025,2120,2120,2120,2120,0
|
|
20250225,193200,2846025,2120,2120,2120,2120,0
|
|
20250225,193100,2846025,2120,2120,2120,2120,0
|
|
20250225,193000,2846025,2120,2120,2120,2120,0
|
|
20250225,192900,2846025,2120,2120,2120,2120,9
|
|
20250225,192800,2846025,2120,2120,2120,2120,0
|
|
20250225,192700,2846025,2120,2120,2120,2120,0
|
|
20250225,192600,2846025,2120,2120,2120,2120,0
|
|
20250225,192500,2846025,2120,2120,2120,2120,0
|
|
20250225,192400,2846025,2120,2120,2120,2120,0
|
|
20250225,192300,2846025,2120,2120,2120,2120,0
|
|
20250225,192200,2846025,2120,2120,2120,2120,0
|
|
20250225,192100,2846025,2120,2120,2120,2120,0
|
|
20250225,192000,2846025,2120,2120,2120,2120,0
|
|
20250225,191900,2846025,2120,2120,2120,2120,0
|
|
20250225,191800,2846025,2120,2120,2120,2120,0
|
|
20250225,191700,2846025,2120,2120,2120,2120,0
|
|
20250225,191600,2846025,2120,2120,2120,2120,0
|
|
20250225,191500,2846025,2120,2120,2120,2120,0
|
|
20250225,191400,2846025,2120,2120,2120,2120,0
|
|
20250225,191300,2846025,2120,2120,2120,2120,0
|
|
20250225,191200,2846025,2120,2120,2120,2120,0
|
|
20250225,191100,2846025,2120,2120,2120,2120,0
|
|
20250225,191000,2846025,2120,2120,2120,2120,0
|
|
20250225,190900,2846025,2120,2120,2120,2120,0
|
|
20250225,190800,2846025,2120,2120,2120,2120,0
|
|
20250225,190700,2846025,2120,2120,2120,2120,0
|
|
20250225,190600,2846025,2120,2120,2120,2120,0
|
|
20250225,190500,2846025,2120,2120,2120,2120,0
|
|
20250225,190400,2846025,2120,2120,2120,2120,0
|
|
20250225,190300,2846025,2120,2120,2120,2120,0
|
|
20250225,190200,2846025,2120,2120,2120,2120,0
|
|
20250225,190100,2846025,2120,2120,2120,2120,0
|
|
20250225,190000,2846025,2120,2120,2120,2120,0
|
|
20250225,185900,2846025,2120,2120,2120,2120,9
|
|
20250225,185800,2846025,2120,2120,2120,2120,0
|
|
20250225,185700,2846025,2120,2120,2120,2120,0
|
|
20250225,185600,2846025,2120,2120,2120,2120,0
|
|
20250225,185500,2846025,2120,2120,2120,2120,0
|
|
20250225,185400,2846025,2120,2120,2120,2120,0
|
|
20250225,185300,2846025,2120,2120,2120,2120,0
|
|
20250225,185200,2846025,2120,2120,2120,2120,0
|
|
20250225,185100,2846025,2120,2120,2120,2120,0
|
|
20250225,185000,2846025,2120,2120,2120,2120,0
|
|
20250225,184900,2846025,2120,2120,2120,2120,0
|
|
20250225,184800,2846025,2120,2120,2120,2120,0
|
|
20250225,184700,2846025,2120,2120,2120,2120,0
|
|
20250225,184600,2846025,2120,2120,2120,2120,0
|
|
20250225,184500,2846025,2120,2120,2120,2120,0
|
|
20250225,184400,2846025,2120,2120,2120,2120,0
|
|
20250225,184300,2846025,2120,2120,2120,2120,0
|
|
20250225,184200,2846025,2120,2120,2120,2120,0
|
|
20250225,184100,2846025,2120,2120,2120,2120,0
|
|
20250225,184000,2846025,2120,2120,2120,2120,0
|
|
20250225,183900,2846025,2120,2120,2120,2120,0
|
|
20250225,183800,2846025,2120,2120,2120,2120,0
|
|
20250225,183700,2846025,2120,2120,2120,2120,0
|
|
20250225,183600,2846025,2120,2120,2120,2120,0
|
|
20250225,183500,2846025,2120,2120,2120,2120,0
|
|
20250225,183400,2846025,2120,2120,2120,2120,0
|
|
20250225,183300,2846025,2120,2120,2120,2120,0
|
|
20250225,183200,2846025,2120,2120,2120,2120,0
|
|
20250225,183100,2846025,2120,2120,2120,2120,0
|
|
20250225,183000,2846025,2120,2120,2120,2120,0
|
|
20250225,182900,2846025,2120,2120,2120,2120,9
|
|
20250225,182800,2846025,2120,2120,2120,2120,0
|
|
20250225,182700,2846025,2120,2120,2120,2120,0
|
|
20250225,182600,2846025,2120,2120,2120,2120,0
|
|
20250225,182500,2846025,2120,2120,2120,2120,0
|
|
20250225,182400,2846025,2120,2120,2120,2120,0
|
|
20250225,182300,2846025,2120,2120,2120,2120,0
|
|
20250225,182200,2846025,2120,2120,2120,2120,0
|
|
20250225,182100,2846025,2120,2120,2120,2120,0
|
|
20250225,182000,2846025,2120,2120,2120,2120,0
|
|
20250225,181900,2846025,2120,2120,2120,2120,0
|
|
20250225,181800,2846025,2120,2120,2120,2120,0
|
|
20250225,181700,2846025,2120,2120,2120,2120,0
|
|
20250225,181600,2846025,2120,2120,2120,2120,0
|
|
20250225,181500,2846025,2120,2120,2120,2120,0
|
|
20250225,181400,2846025,2120,2120,2120,2120,0
|
|
20250225,181300,2846025,2120,2120,2120,2120,0
|
|
20250225,181200,2846025,2120,2120,2120,2120,0
|
|
20250225,181100,2846025,2120,2120,2120,2120,0
|
|
20250225,181000,2846025,2120,2120,2120,2120,0
|
|
20250225,180900,2846025,2120,2120,2120,2120,0
|
|
20250225,180800,2846025,2120,2120,2120,2120,0
|
|
20250225,180700,2846025,2120,2120,2120,2120,0
|
|
20250225,180600,2846025,2120,2120,2120,2120,0
|
|
20250225,180500,2846025,2120,2120,2120,2120,0
|
|
20250225,180400,2846025,2120,2120,2120,2120,0
|
|
20250225,180300,2846025,2120,2120,2120,2120,0
|
|
20250225,180200,2846025,2120,2120,2120,2120,0
|
|
20250225,180100,2846025,2120,2120,2120,2120,0
|
|
20250225,180000,2846025,2120,2120,2120,2120,0
|
|
20250225,175900,2846025,2120,2120,2120,2120,9
|
|
20250225,175800,2846025,2120,2120,2120,2120,0
|
|
20250225,175700,2846025,2120,2120,2120,2120,0
|
|
20250225,175600,2846025,2120,2120,2120,2120,0
|
|
20250225,175500,2846025,2120,2120,2120,2120,0
|
|
20250225,175400,2846025,2120,2120,2120,2120,0
|
|
20250225,175300,2846025,2120,2120,2120,2120,0
|
|
20250225,175200,2846025,2120,2120,2120,2120,0
|
|
20250225,175100,2846025,2120,2120,2120,2120,0
|
|
20250225,175000,2846025,2120,2120,2120,2120,0
|
|
20250225,174900,2846025,2120,2120,2120,2120,0
|
|
20250225,174800,2846025,2120,2120,2120,2120,0
|
|
20250225,174700,2846025,2120,2120,2120,2120,0
|
|
20250225,174600,2846025,2120,2120,2120,2120,0
|
|
20250225,174500,2846025,2120,2120,2120,2120,0
|
|
20250225,174400,2846025,2120,2120,2120,2120,0
|
|
20250225,174300,2846025,2120,2120,2120,2120,0
|
|
20250225,174200,2846025,2120,2120,2120,2120,0
|
|
20250225,174100,2846025,2120,2120,2120,2120,0
|
|
20250225,174000,2846025,2120,2120,2120,2120,0
|
|
20250225,173900,2846025,2120,2120,2120,2120,0
|
|
20250225,173800,2846025,2120,2120,2120,2120,0
|
|
20250225,173700,2846025,2120,2120,2120,2120,0
|
|
20250225,173600,2846025,2120,2120,2120,2120,0
|
|
20250225,173500,2846025,2120,2120,2120,2120,0
|
|
20250225,173400,2846025,2120,2120,2120,2120,0
|
|
20250225,173300,2846025,2120,2120,2120,2120,0
|
|
20250225,173200,2846025,2120,2120,2120,2120,0
|
|
20250225,173100,2846025,2120,2120,2120,2120,0
|
|
20250225,173000,2846025,2120,2120,2120,2120,0
|
|
20250225,172900,2846025,2120,2120,2120,2120,9
|
|
20250225,172800,2846025,2120,2120,2120,2120,0
|
|
20250225,172700,2846025,2120,2120,2120,2120,0
|
|
20250225,172600,2846025,2120,2120,2120,2120,0
|
|
20250225,172500,2846025,2120,2120,2120,2120,0
|
|
20250225,172400,2846025,2120,2120,2120,2120,0
|
|
20250225,172300,2846025,2120,2120,2120,2120,0
|
|
20250225,172200,2846025,2120,2120,2120,2120,0
|
|
20250225,172100,2846025,2120,2120,2120,2120,0
|
|
20250225,172000,2846025,2120,2120,2120,2120,0
|
|
20250225,171900,2846025,2120,2120,2120,2120,0
|
|
20250225,171800,2846025,2120,2120,2120,2120,0
|
|
20250225,171700,2846025,2120,2120,2120,2120,0
|
|
20250225,171600,2846025,2120,2120,2120,2120,0
|
|
20250225,171500,2846025,2120,2120,2120,2120,0
|
|
20250225,171400,2846025,2120,2120,2120,2120,0
|
|
20250225,171300,2846025,2120,2120,2120,2120,0
|
|
20250225,171200,2846025,2120,2120,2120,2120,0
|
|
20250225,171100,2846025,2120,2120,2120,2120,0
|
|
20250225,171000,2846025,2120,2120,2120,2120,0
|
|
20250225,170900,2846025,2120,2120,2120,2120,0
|
|
20250225,170800,2846025,2120,2120,2120,2120,0
|
|
20250225,170700,2846025,2120,2120,2120,2120,0
|
|
20250225,170600,2846025,2120,2120,2120,2120,0
|
|
20250225,170500,2846025,2120,2120,2120,2120,0
|
|
20250225,170400,2846025,2120,2120,2120,2120,0
|
|
20250225,170300,2846025,2120,2120,2120,2120,0
|
|
20250225,170200,2846025,2120,2120,2120,2120,0
|
|
20250225,170100,2846025,2120,2120,2120,2120,0
|
|
20250225,170000,2846025,2120,2120,2120,2120,0
|
|
20250225,165900,2846025,2120,2120,2120,2120,9
|
|
20250225,165800,2846025,2120,2120,2120,2120,0
|
|
20250225,165700,2846025,2120,2120,2120,2120,0
|
|
20250225,165600,2846025,2120,2120,2120,2120,0
|
|
20250225,165500,2846025,2120,2120,2120,2120,0
|
|
20250225,165400,2846025,2120,2120,2120,2120,0
|
|
20250225,165300,2846025,2120,2120,2120,2120,0
|
|
20250225,165200,2846025,2120,2120,2120,2120,0
|
|
20250225,165100,2846025,2120,2120,2120,2120,0
|
|
20250225,165000,2846025,2120,2120,2120,2120,0
|
|
20250225,164900,2846025,2120,2120,2120,2120,0
|
|
20250225,164800,2846025,2120,2120,2120,2120,0
|
|
20250225,164700,2846025,2120,2120,2120,2120,0
|
|
20250225,164600,2846025,2120,2120,2120,2120,0
|
|
20250225,164500,2846025,2120,2120,2120,2120,0
|
|
20250225,164400,2846025,2120,2120,2120,2120,0
|
|
20250225,164300,2846025,2120,2120,2120,2120,0
|
|
20250225,164200,2846025,2120,2120,2120,2120,0
|
|
20250225,164100,2846025,2120,2120,2120,2120,0
|
|
20250225,164000,2846025,2120,2120,2120,2120,0
|
|
20250225,163900,2846025,2120,2120,2120,2120,0
|
|
20250225,163800,2846025,2120,2120,2120,2120,0
|
|
20250225,163700,2846025,2120,2120,2120,2120,0
|
|
20250225,163600,2846025,2120,2120,2120,2120,0
|
|
20250225,163500,2846025,2120,2120,2120,2120,0
|
|
20250225,163400,2846025,2120,2120,2120,2120,0
|
|
20250225,163300,2846025,2120,2120,2120,2120,0
|
|
20250225,163200,2846025,2120,2120,2120,2120,0
|
|
20250225,163100,2846025,2120,2120,2120,2120,0
|
|
20250225,163000,2846025,2120,2120,2120,2120,0
|
|
20250225,162900,2846025,2120,2120,2120,2120,9
|
|
20250225,162800,2846025,2120,2120,2120,2120,0
|
|
20250225,162700,2846025,2120,2120,2120,2120,0
|
|
20250225,162600,2846025,2120,2120,2120,2120,0
|
|
20250225,162500,2846025,2120,2120,2120,2120,0
|
|
20250225,162400,2846025,2120,2120,2120,2120,0
|
|
20250225,162300,2846025,2120,2120,2120,2120,0
|
|
20250225,162200,2846025,2120,2120,2120,2120,0
|
|
20250225,162100,2846025,2120,2120,2120,2120,0
|
|
20250225,162000,2846025,2120,2120,2120,2120,0
|
|
20250225,161900,2846025,2120,2120,2120,2120,0
|
|
20250225,161800,2846025,2120,2120,2120,2120,0
|
|
20250225,161700,2846025,2120,2120,2120,2120,0
|
|
20250225,161600,2846025,2120,2120,2120,2120,0
|
|
20250225,161500,2846025,2120,2120,2120,2120,0
|
|
20250225,161400,2846025,2120,2120,2120,2120,0
|
|
20250225,161300,2846025,2120,2120,2120,2120,0
|
|
20250225,161200,2846025,2120,2120,2120,2120,0
|
|
20250225,161100,2846025,2120,2120,2120,2120,0
|
|
20250225,161000,2846025,2120,2120,2120,2120,0
|
|
20250225,160900,2846025,2120,2120,2120,2120,0
|
|
20250225,160800,2846025,2120,2120,2120,2120,0
|
|
20250225,160700,2846025,2120,2120,2120,2120,0
|
|
20250225,160600,2846025,2120,2120,2120,2120,0
|
|
20250225,160500,2846025,2120,2120,2120,2120,0
|
|
20250225,160400,2846025,2120,2120,2120,2120,0
|
|
20250225,160300,2846025,2120,2120,2120,2120,0
|
|
20250225,160200,2846025,2120,2120,2120,2120,0
|
|
20250225,160100,2846025,2120,2120,2120,2120,0
|
|
20250225,160000,2846025,2120,2120,2120,2120,0
|
|
20250225,155900,2846025,2120,2120,2120,2120,9
|
|
20250225,155800,2846025,2120,2120,2120,2120,0
|
|
20250225,155700,2846025,2120,2120,2120,2120,0
|
|
20250225,155600,2846025,2120,2120,2120,2120,0
|
|
20250225,155500,2846025,2120,2120,2120,2120,0
|
|
20250225,155400,2846025,2120,2120,2120,2120,0
|
|
20250225,155300,2846025,2120,2120,2120,2120,0
|
|
20250225,155200,2846025,2120,2120,2120,2120,0
|
|
20250225,155100,2846025,2120,2120,2120,2120,0
|
|
20250225,155000,2846025,2120,2120,2120,2120,0
|
|
20250225,154900,2846025,2120,2120,2120,2120,0
|
|
20250225,154800,2846025,2120,2120,2120,2120,0
|
|
20250225,154700,2846025,2120,2120,2120,2120,0
|
|
20250225,154600,2846025,2120,2120,2120,2120,0
|
|
20250225,154500,2846025,2120,2120,2120,2120,0
|
|
20250225,154400,2846025,2120,2120,2120,2120,0
|
|
20250225,154300,2846025,2120,2120,2120,2120,0
|
|
20250225,154200,2846025,2120,2120,2120,2120,0
|
|
20250225,154100,2846025,2120,2120,2120,2120,0
|
|
20250225,154000,2846025,2120,2120,2120,2120,0
|
|
20250225,153900,2846025,2120,2120,2120,2120,0
|
|
20250225,153800,2846025,2120,2120,2120,2120,0
|
|
20250225,153700,2846025,2120,2120,2120,2120,0
|
|
20250225,153600,2846025,2120,2120,2120,2120,0
|
|
20250225,153500,2846025,2120,2120,2120,2120,0
|
|
20250225,153400,2846025,2120,2120,2120,2120,0
|
|
20250225,153300,2846025,2120,2120,2120,2120,0
|
|
20250225,153200,2846025,2120,2120,2120,2120,0
|
|
20250225,153100,2846025,2120,2120,2120,2120,0
|
|
20250225,153000,2846025,2120,2120,2120,2120,0
|
|
20250225,152900,2846025,2120,2120,2120,2120,0
|
|
20250225,152800,2846025,2120,2120,2120,2120,0
|
|
20250225,152700,2846025,2120,2120,2120,2120,0
|
|
20250225,152600,2846025,2120,2120,2120,2120,0
|
|
20250225,152500,2846025,2120,2120,2120,2120,0
|
|
20250225,152400,2846025,2120,2120,2120,2120,0
|
|
20250225,152300,2846025,2120,2120,2120,2120,0
|
|
20250225,152200,2846025,2120,2120,2120,2120,0
|
|
20250225,152100,2846025,2120,2120,2120,2120,0
|
|
20250225,152000,2846025,2120,2120,2120,2120,0
|
|
20250225,151900,2846025,2120,2120,2120,2120,0
|
|
20250225,151800,2846025,2120,2120,2120,2120,0
|
|
20250225,151700,2846025,2120,2120,2120,2120,0
|
|
20250225,151600,2846025,2120,2120,2120,2120,0
|
|
20250225,151500,2846025,2120,2120,2120,2120,0
|
|
20250225,151400,2846025,2120,2120,2120,2120,0
|
|
20250225,151300,2846025,2120,2120,2120,2120,0
|
|
20250225,151200,2846025,2120,2120,2120,2120,0
|
|
20250225,151100,2846025,2120,2120,2120,2120,0
|
|
20250225,151000,2846025,2120,2120,2120,2120,0
|
|
20250225,150900,2846025,2120,2120,2120,2120,0
|
|
20250225,150800,2846025,2120,2120,2120,2120,0
|
|
20250225,150700,2846025,2120,2120,2120,2120,0
|
|
20250225,150600,2846025,2120,2120,2120,2120,0
|
|
20250225,150500,2846025,2120,2120,2120,2120,0
|
|
20250225,150400,2846025,2120,2120,2120,2120,0
|
|
20250225,150300,2846025,2120,2120,2120,2120,0
|
|
20250225,150200,2846025,2120,2120,2120,2120,0
|
|
20250225,150100,2846025,2120,2120,2120,2120,0
|
|
20250225,150000,2846025,2120,2120,2120,2120,9
|
|
20250225,145900,2826945,2120,2120,2120,2120,0
|
|
20250225,145800,2826945,2120,2120,2120,2120,0
|
|
20250225,145700,2826945,2120,2120,2120,2120,0
|
|
20250225,145600,2826945,2120,2120,2120,2120,0
|
|
20250225,145500,2826945,2120,2120,2120,2120,0
|
|
20250225,145400,2826945,2120,2120,2120,2120,0
|
|
20250225,145300,2826945,2120,2120,2120,2120,0
|
|
20250225,145200,2826945,2120,2120,2120,2120,0
|
|
20250225,145100,2826945,2120,2120,2120,2120,0
|
|
20250225,145000,2826945,2120,2120,2120,2120,0
|
|
20250225,144900,2826945,2120,2120,2120,2120,0
|
|
20250225,144800,2826945,2120,2120,2120,2120,0
|
|
20250225,144700,2826945,2120,2120,2120,2120,0
|
|
20250225,144600,2826945,2120,2120,2120,2120,0
|
|
20250225,144500,2826945,2120,2120,2120,2120,0
|
|
20250225,144400,2826945,2120,2120,2120,2120,0
|
|
20250225,144300,2826945,2120,2120,2120,2120,0
|
|
20250225,144200,2826945,2120,2120,2120,2120,0
|
|
20250225,144100,2826945,2120,2120,2120,2120,0
|
|
20250225,144000,2826945,2120,2120,2120,2120,0
|
|
20250225,143900,2826945,2120,2120,2120,2120,0
|
|
20250225,143800,2826945,2120,2120,2120,2120,0
|
|
20250225,143700,2826945,2120,2120,2120,2120,0
|
|
20250225,143600,2826945,2120,2120,2120,2120,0
|
|
20250225,143500,2826945,2120,2120,2120,2120,0
|
|
20250225,143400,2826945,2120,2120,2120,2120,445
|
|
20250225,143300,1883545,2115,2115,2115,2115,0
|
|
20250225,143200,1883545,2115,2115,2115,2115,0
|
|
20250225,143100,1883545,2115,2115,2115,2115,0
|
|
20250225,143000,1883545,2115,2115,2115,2115,0
|
|
20250225,142900,1883545,2115,2115,2115,2115,0
|
|
20250225,142800,1883545,2115,2115,2115,2115,0
|
|
20250225,142700,1883545,2115,2115,2115,2115,0
|
|
20250225,142600,1883545,2115,2115,2115,2115,0
|
|
20250225,142500,1883545,2115,2115,2115,2115,0
|
|
20250225,142400,1883545,2115,2115,2115,2115,0
|
|
20250225,142300,1883545,2115,2115,2115,2115,0
|
|
20250225,142200,1883545,2115,2115,2115,2115,0
|
|
20250225,142100,1883545,2115,2115,2115,2115,0
|
|
20250225,142000,1883545,2115,2115,2115,2115,0
|
|
20250225,141900,1883545,2115,2115,2115,2115,0
|
|
20250225,141800,1883545,2115,2115,2115,2115,0
|
|
20250225,141700,1883545,2115,2115,2115,2115,0
|
|
20250225,141600,1883545,2115,2115,2115,2115,0
|
|
20250225,141500,1883545,2115,2115,2115,2115,0
|
|
20250225,141400,1883545,2115,2115,2115,2115,0
|
|
20250225,141300,1883545,2115,2115,2115,2115,0
|
|
20250225,141200,1883545,2115,2115,2115,2115,0
|
|
20250225,141100,1883545,2115,2115,2115,2115,0
|
|
20250225,141000,1883545,2115,2115,2115,2115,0
|
|
20250225,140900,1883545,2115,2115,2115,2115,0
|
|
20250225,140800,1883545,2115,2115,2115,2115,0
|
|
20250225,140700,1883545,2115,2115,2115,2115,0
|
|
20250225,140600,1883545,2115,2115,2115,2115,0
|
|
20250225,140500,1883545,2115,2115,2115,2115,0
|
|
20250225,140400,1883545,2115,2115,2115,2115,0
|
|
20250225,140300,1883545,2115,2115,2115,2115,0
|
|
20250225,140200,1883545,2115,2115,2115,2115,0
|
|
20250225,140100,1883545,2115,2115,2115,2115,0
|
|
20250225,140000,1883545,2115,2115,2115,2115,0
|
|
20250225,135900,1883545,2115,2115,2115,2115,0
|
|
20250225,135800,1883545,2115,2115,2115,2115,0
|
|
20250225,135700,1883545,2115,2115,2115,2115,0
|
|
20250225,135600,1883545,2115,2115,2115,2115,0
|
|
20250225,135500,1883545,2115,2115,2115,2115,0
|
|
20250225,135400,1883545,2115,2115,2115,2115,0
|
|
20250225,135300,1883545,2115,2115,2115,2115,0
|
|
20250225,135200,1883545,2115,2115,2115,2115,0
|
|
20250225,135100,1883545,2115,2115,2115,2115,0
|
|
20250225,135000,1883545,2115,2115,2115,2115,0
|
|
20250225,134900,1883545,2115,2115,2115,2115,0
|
|
20250225,134800,1883545,2115,2115,2115,2115,0
|
|
20250225,134700,1883545,2115,2115,2115,2115,0
|
|
20250225,134600,1883545,2115,2115,2115,2115,0
|
|
20250225,134500,1883545,2115,2115,2115,2115,0
|
|
20250225,134400,1883545,2115,2115,2115,2115,0
|
|
20250225,134300,1883545,2115,2115,2115,2115,0
|
|
20250225,134200,1883545,2115,2115,2115,2115,0
|
|
20250225,134100,1883545,2115,2115,2115,2115,0
|
|
20250225,134000,1883545,2115,2115,2115,2115,0
|
|
20250225,133900,1883545,2115,2115,2115,2115,0
|
|
20250225,133800,1883545,2115,2115,2115,2115,0
|
|
20250225,133700,1883545,2115,2115,2115,2115,0
|
|
20250225,133600,1883545,2115,2115,2115,2115,0
|
|
20250225,133500,1883545,2115,2115,2115,2115,0
|
|
20250225,133400,1883545,2115,2115,2115,2115,0
|
|
20250225,133300,1883545,2115,2115,2115,2115,0
|
|
20250225,133200,1883545,2115,2115,2115,2115,0
|
|
20250225,133100,1883545,2115,2115,2115,2115,0
|
|
20250225,133000,1883545,2115,2115,2115,2115,0
|
|
20250225,132900,1883545,2115,2115,2115,2115,0
|
|
20250225,132800,1883545,2115,2115,2115,2115,0
|
|
20250225,132700,1883545,2115,2115,2115,2115,0
|
|
20250225,132600,1883545,2115,2115,2115,2115,0
|
|
20250225,132500,1883545,2115,2115,2115,2115,0
|
|
20250225,132400,1883545,2115,2115,2115,2115,0
|
|
20250225,132300,1883545,2115,2115,2115,2115,0
|
|
20250225,132200,1883545,2115,2115,2115,2115,0
|
|
20250225,132100,1883545,2115,2115,2115,2115,0
|
|
20250225,132000,1883545,2115,2115,2115,2115,0
|
|
20250225,131900,1883545,2115,2115,2115,2115,0
|
|
20250225,131800,1883545,2115,2115,2115,2115,0
|
|
20250225,131700,1883545,2115,2115,2115,2115,0
|
|
20250225,131600,1883545,2115,2115,2115,2115,0
|
|
20250225,131500,1883545,2115,2115,2115,2115,0
|
|
20250225,131400,1883545,2115,2115,2115,2115,0
|
|
20250225,131300,1883545,2115,2115,2115,2115,0
|
|
20250225,131200,1883545,2115,2115,2115,2115,0
|
|
20250225,131100,1883545,2115,2115,2115,2115,0
|
|
20250225,131000,1883545,2115,2115,2115,2115,0
|
|
20250225,130900,1883545,2115,2115,2115,2115,0
|
|
20250225,130800,1883545,2115,2115,2115,2115,0
|
|
20250225,130700,1883545,2115,2115,2115,2115,0
|
|
20250225,130600,1883545,2115,2115,2115,2115,0
|
|
20250225,130500,1883545,2115,2115,2115,2115,0
|
|
20250225,130400,1883545,2115,2115,2115,2115,0
|
|
20250225,130300,1883545,2115,2115,2115,2115,0
|
|
20250225,130200,1883545,2115,2115,2115,2115,0
|
|
20250225,130100,1883545,2115,2115,2115,2115,0
|
|
20250225,130000,1883545,2115,2115,2115,2115,0
|
|
20250225,125900,1883545,2115,2115,2115,2115,0
|
|
20250225,125800,1883545,2115,2115,2115,2115,0
|
|
20250225,125700,1883545,2115,2115,2115,2115,0
|
|
20250225,125600,1883545,2115,2115,2115,2115,0
|
|
20250225,125500,1883545,2115,2115,2115,2115,0
|
|
20250225,125400,1883545,2115,2115,2115,2115,0
|
|
20250225,125300,1883545,2115,2115,2115,2115,0
|
|
20250225,125200,1883545,2115,2115,2115,2115,0
|
|
20250225,125100,1883545,2115,2115,2115,2115,0
|
|
20250225,125000,1883545,2115,2115,2115,2115,588
|
|
20250225,124900,639925,2120,2120,2120,2120,0
|
|
20250225,124800,639925,2120,2120,2120,2120,0
|
|
20250225,124700,639925,2120,2120,2120,2120,0
|
|
20250225,124600,639925,2120,2120,2120,2120,0
|
|
20250225,124500,639925,2120,2120,2120,2120,0
|
|
20250225,124400,639925,2120,2120,2120,2120,0
|
|
20250225,124300,639925,2120,2120,2120,2120,0
|
|
20250225,124200,639925,2120,2120,2120,2120,0
|
|
20250225,124100,639925,2120,2120,2120,2120,0
|
|
20250225,124000,639925,2120,2120,2120,2120,0
|
|
20250225,123900,639925,2120,2120,2120,2120,0
|
|
20250225,123800,639925,2120,2120,2120,2120,0
|
|
20250225,123700,639925,2120,2120,2120,2120,0
|
|
20250225,123600,639925,2120,2120,2120,2120,0
|
|
20250225,123500,639925,2120,2120,2120,2120,0
|
|
20250225,123400,639925,2120,2120,2120,2120,0
|
|
20250225,123300,639925,2120,2120,2120,2120,0
|
|
20250225,123200,639925,2120,2120,2120,2120,0
|
|
20250225,123100,639925,2120,2120,2120,2120,0
|
|
20250225,123000,639925,2120,2120,2120,2120,0
|
|
20250225,122900,639925,2120,2120,2120,2120,0
|
|
20250225,122800,639925,2120,2120,2120,2120,0
|
|
20250225,122700,639925,2120,2120,2120,2120,0
|
|
20250225,122600,639925,2120,2120,2120,2120,0
|
|
20250225,122500,639925,2120,2120,2120,2120,0
|
|
20250225,122400,639925,2120,2120,2120,2120,0
|
|
20250225,122300,639925,2120,2120,2120,2120,0
|
|
20250225,122200,639925,2120,2120,2120,2120,0
|
|
20250225,122100,639925,2120,2120,2120,2120,0
|
|
20250225,122000,639925,2120,2120,2120,2120,0
|
|
20250225,121900,639925,2120,2120,2120,2120,0
|
|
20250225,121800,639925,2120,2120,2120,2120,0
|
|
20250225,121700,639925,2120,2120,2120,2120,0
|
|
20250225,121600,639925,2120,2120,2120,2120,0
|
|
20250225,121500,639925,2120,2120,2120,2120,0
|
|
20250225,121400,639925,2120,2120,2120,2120,0
|
|
20250225,121300,639925,2120,2120,2120,2120,0
|
|
20250225,121200,639925,2120,2120,2120,2120,0
|
|
20250225,121100,639925,2120,2120,2120,2120,0
|
|
20250225,121000,639925,2120,2120,2120,2120,0
|
|
20250225,120900,639925,2120,2120,2120,2120,0
|
|
20250225,120800,639925,2120,2120,2120,2120,0
|
|
20250225,120700,639925,2120,2120,2120,2120,0
|
|
20250225,120600,639925,2120,2120,2120,2120,0
|
|
20250225,120500,639925,2120,2120,2120,2120,0
|
|
20250225,120400,639925,2120,2120,2120,2120,0
|
|
20250225,120300,639925,2120,2120,2120,2120,0
|
|
20250225,120200,639925,2120,2120,2120,2120,0
|
|
20250225,120100,639925,2120,2120,2120,2120,0
|
|
20250225,120000,639925,2120,2120,2120,2120,0
|
|
20250225,115900,639925,2120,2120,2120,2120,0
|
|
20250225,115800,639925,2120,2120,2120,2120,0
|
|
20250225,115700,639925,2120,2120,2120,2120,0
|
|
20250225,115600,639925,2120,2120,2120,2120,0
|
|
20250225,115500,639925,2120,2120,2120,2120,0
|
|
20250225,115400,639925,2120,2120,2120,2120,0
|
|
20250225,115300,639925,2120,2120,2120,2120,0
|
|
20250225,115200,639925,2120,2120,2120,2120,0
|
|
20250225,115100,639925,2120,2120,2120,2120,0
|
|
20250225,115000,639925,2120,2120,2120,2120,0
|
|
20250225,114900,639925,2120,2120,2120,2120,0
|
|
20250225,114800,639925,2120,2120,2120,2120,0
|
|
20250225,114700,639925,2120,2120,2120,2120,0
|
|
20250225,114600,639925,2120,2120,2120,2120,0
|
|
20250225,114500,639925,2120,2120,2120,2120,0
|
|
20250225,114400,639925,2120,2120,2120,2120,0
|
|
20250225,114300,639925,2120,2120,2120,2120,0
|
|
20250225,114200,639925,2120,2120,2120,2120,0
|
|
20250225,114100,639925,2120,2120,2120,2120,199
|
|
20250225,114000,218045,2120,2120,2120,2120,0
|
|
20250225,113900,218045,2120,2120,2120,2120,0
|
|
20250225,113800,218045,2120,2120,2120,2120,0
|
|
20250225,113700,218045,2120,2120,2120,2120,10
|
|
20250225,113600,196845,2120,2120,2120,2120,0
|
|
20250225,113500,196845,2120,2120,2120,2120,0
|
|
20250225,113400,196845,2120,2120,2120,2120,0
|
|
20250225,113300,196845,2120,2120,2120,2120,0
|
|
20250225,113200,196845,2120,2120,2120,2120,0
|
|
20250225,113100,196845,2120,2120,2120,2120,0
|
|
20250225,113000,196845,2120,2120,2120,2120,0
|
|
20250225,112900,196845,2120,2120,2120,2120,0
|
|
20250225,112800,196845,2120,2120,2120,2120,0
|
|
20250225,112700,196845,2120,2120,2120,2120,0
|
|
20250225,112600,196845,2120,2120,2120,2120,0
|
|
20250225,112500,196845,2120,2120,2120,2120,0
|
|
20250225,112400,196845,2120,2120,2120,2120,0
|
|
20250225,112300,196845,2120,2120,2120,2120,0
|
|
20250225,112200,196845,2120,2120,2120,2120,0
|
|
20250225,112100,196845,2120,2120,2120,2120,0
|
|
20250225,112000,196845,2120,2120,2120,2120,0
|
|
20250225,111900,196845,2120,2120,2120,2120,0
|
|
20250225,111800,196845,2120,2120,2120,2120,0
|
|
20250225,111700,196845,2120,2120,2120,2120,0
|
|
20250225,111600,196845,2120,2120,2120,2120,0
|
|
20250225,111500,196845,2120,2120,2120,2120,0
|
|
20250225,111400,196845,2120,2120,2120,2120,0
|
|
20250225,111300,196845,2120,2120,2120,2120,0
|
|
20250225,111200,196845,2120,2120,2120,2120,0
|
|
20250225,111100,196845,2120,2120,2120,2120,0
|
|
20250225,111000,196845,2120,2120,2120,2120,0
|
|
20250225,110900,196845,2120,2120,2120,2120,0
|
|
20250225,110800,196845,2120,2120,2120,2120,0
|
|
20250225,110700,196845,2120,2120,2120,2120,0
|
|
20250225,110600,196845,2120,2120,2120,2120,0
|
|
20250225,110500,196845,2120,2120,2120,2120,0
|
|
20250225,110400,196845,2120,2120,2120,2120,0
|
|
20250225,110300,196845,2120,2120,2120,2120,0
|
|
20250225,110200,196845,2120,2120,2120,2120,0
|
|
20250225,110100,196845,2120,2120,2120,2120,0
|
|
20250225,110000,196845,2120,2120,2120,2120,0
|
|
20250225,105900,196845,2120,2120,2120,2120,0
|
|
20250225,105800,196845,2120,2120,2120,2120,0
|
|
20250225,105700,196845,2120,2120,2120,2120,0
|
|
20250225,105600,196845,2120,2120,2120,2120,0
|
|
20250225,105500,196845,2120,2120,2120,2120,0
|
|
20250225,105400,196845,2120,2120,2120,2120,0
|
|
20250225,105300,196845,2120,2120,2120,2120,0
|
|
20250225,105200,196845,2120,2120,2120,2120,0
|
|
20250225,105100,196845,2120,2120,2120,2120,0
|
|
20250225,105000,196845,2120,2120,2120,2120,0
|
|
20250225,104900,196845,2120,2120,2120,2120,0
|
|
20250225,104800,196845,2120,2120,2120,2120,0
|
|
20250225,104700,196845,2120,2120,2120,2120,0
|
|
20250225,104600,196845,2120,2120,2120,2120,0
|
|
20250225,104500,196845,2120,2120,2120,2120,0
|
|
20250225,104400,196845,2120,2120,2120,2120,0
|
|
20250225,104300,196845,2120,2120,2120,2120,0
|
|
20250225,104200,196845,2120,2120,2120,2120,0
|
|
20250225,104100,196845,2120,2120,2120,2120,0
|
|
20250225,104000,196845,2120,2120,2120,2120,0
|
|
20250225,103900,196845,2120,2120,2120,2120,0
|
|
20250225,103800,196845,2120,2120,2120,2120,0
|
|
20250225,103700,196845,2120,2120,2120,2120,0
|
|
20250225,103600,196845,2120,2120,2120,2120,0
|
|
20250225,103500,196845,2120,2120,2120,2120,0
|
|
20250225,103400,196845,2120,2120,2120,2120,0
|
|
20250225,103300,196845,2120,2120,2120,2120,0
|
|
20250225,103200,196845,2120,2120,2120,2120,0
|
|
20250225,103100,196845,2120,2120,2120,2120,0
|
|
20250225,103000,196845,2120,2120,2120,2120,0
|
|
20250225,102900,196845,2120,2120,2120,2120,0
|
|
20250225,102800,196845,2120,2120,2120,2120,0
|
|
20250225,102700,196845,2120,2120,2120,2120,0
|
|
20250225,102600,196845,2120,2120,2120,2120,0
|
|
20250225,102500,196845,2120,2120,2120,2120,0
|
|
20250225,102400,196845,2120,2120,2120,2120,0
|
|
20250225,102300,196845,2120,2120,2120,2120,0
|
|
20250225,102200,196845,2120,2120,2120,2120,0
|
|
20250225,102100,196845,2120,2120,2120,2120,0
|
|
20250225,102000,196845,2120,2120,2120,2120,0
|
|
20250225,101900,196845,2120,2120,2120,2120,0
|
|
20250225,101800,196845,2120,2120,2120,2120,0
|
|
20250225,101700,196845,2120,2120,2120,2120,0
|
|
20250225,101600,196845,2120,2120,2120,2120,10
|
|
20250225,101500,175645,2120,2120,2120,2120,1
|
|
20250225,101400,173525,2120,2120,2120,2120,0
|
|
20250225,101300,173525,2120,2120,2120,2120,0
|
|
20250225,101200,173525,2120,2120,2120,2120,1
|
|
20250225,101100,171405,2125,2125,2125,2125,0
|
|
20250225,101000,171405,2125,2125,2125,2125,0
|
|
20250225,100900,171405,2125,2125,2125,2125,0
|
|
20250225,100800,171405,2125,2125,2125,2125,0
|
|
20250225,100700,171405,2125,2125,2125,2125,0
|
|
20250225,100600,171405,2125,2125,2125,2125,0
|
|
20250225,100500,171405,2125,2125,2125,2125,0
|
|
20250225,100400,171405,2125,2125,2125,2125,0
|
|
20250225,100300,171405,2125,2125,2125,2125,0
|
|
20250225,100200,171405,2125,2125,2125,2125,0
|
|
20250225,100100,171405,2125,2125,2125,2125,0
|
|
20250225,100000,171405,2125,2125,2125,2125,0
|
|
20250225,095900,171405,2125,2125,2125,2125,0
|
|
20250225,095800,171405,2125,2125,2125,2125,0
|
|
20250225,095700,171405,2125,2125,2125,2125,0
|
|
20250225,095600,171405,2125,2125,2125,2125,0
|
|
20250225,095500,171405,2125,2125,2125,2125,0
|
|
20250225,095400,171405,2125,2125,2125,2125,0
|
|
20250225,095300,171405,2125,2125,2125,2125,0
|
|
20250225,095200,171405,2125,2125,2125,2125,0
|
|
20250225,095100,171405,2125,2125,2125,2125,0
|
|
20250225,095000,171405,2125,2125,2125,2125,0
|
|
20250225,094900,171405,2125,2125,2125,2125,0
|
|
20250225,094800,171405,2125,2125,2125,2125,0
|
|
20250225,094700,171405,2125,2125,2125,2125,0
|
|
20250225,094600,171405,2125,2125,2125,2125,0
|
|
20250225,094500,171405,2125,2120,2125,2120,10
|
|
20250225,094400,150165,2115,2115,2115,2115,0
|
|
20250225,094300,150165,2115,2115,2115,2115,0
|
|
20250225,094200,150165,2115,2115,2115,2115,0
|
|
20250225,094100,150165,2115,2115,2115,2115,0
|
|
20250225,094000,150165,2115,2115,2115,2115,20
|
|
20250225,093900,107865,2115,2115,2115,2115,0
|
|
20250225,093800,107865,2115,2115,2115,2115,0
|
|
20250225,093700,107865,2115,2115,2115,2115,0
|
|
20250225,093600,107865,2115,2115,2115,2115,0
|
|
20250225,093500,107865,2115,2115,2115,2115,0
|
|
20250225,093400,107865,2115,2115,2115,2115,0
|
|
20250225,093300,107865,2115,2115,2115,2115,0
|
|
20250225,093200,107865,2115,2115,2115,2115,0
|
|
20250225,093100,107865,2115,2115,2115,2115,0
|
|
20250225,093000,107865,2115,2115,2115,2115,0
|
|
20250225,092900,107865,2115,2115,2115,2115,0
|
|
20250225,092800,107865,2115,2115,2115,2115,0
|
|
20250225,092700,107865,2115,2115,2115,2115,15
|
|
20250225,092600,76140,2115,2115,2115,2115,0
|
|
20250225,092500,76140,2115,2115,2115,2115,10
|
|
20250225,092400,54990,2115,2115,2115,2115,0
|
|
20250225,092300,54990,2115,2115,2115,2115,0
|
|
20250225,092200,54990,2115,2115,2115,2115,0
|
|
20250225,092100,54990,2115,2115,2115,2115,0
|
|
20250225,092000,54990,2115,2115,2115,2115,0
|
|
20250225,091900,54990,2115,2115,2115,2115,0
|
|
20250225,091800,54990,2115,2115,2115,2115,0
|
|
20250225,091700,54990,2115,2115,2115,2115,0
|
|
20250225,091600,54990,2115,2115,2115,2115,0
|
|
20250225,091500,54990,2115,2115,2115,2115,0
|
|
20250225,091400,54990,2115,2115,2115,2115,0
|
|
20250225,091300,54990,2115,2115,2115,2115,20
|
|
20250225,091200,12690,2115,2115,2115,2115,0
|
|
20250225,091100,12690,2115,2115,2115,2115,0
|
|
20250225,091000,12690,2115,2115,2115,2115,0
|
|
20250225,090900,12690,2115,2115,2115,2115,0
|
|
20250225,090800,12690,2115,2115,2115,2115,0
|
|
20250225,090700,12690,2115,2115,2115,2115,0
|
|
20250225,090600,12690,2115,2115,2115,2115,6
|
|
20250225,090500,0,2115,2115,2115,2115,0
|
|
20250225,090400,0,2115,2115,2115,2115,0
|
|
20250225,090300,0,2115,2115,2115,2115,0
|
|
20250225,090200,0,2115,2115,2115,2115,0
|
|
20250225,090100,0,2115,2115,2115,2115,0
|
|
20250225,090000,0,2115,2115,2115,2115,0
|