779 lines
35 KiB
CSV
779 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,215600,2956995,2125,2125,2125,2125,1
|
|
20250228,215500,2956995,2125,2125,2125,2125,0
|
|
20250228,215400,2956995,2125,2125,2125,2125,0
|
|
20250228,215300,2956995,2125,2125,2125,2125,0
|
|
20250228,215200,2956995,2125,2125,2125,2125,0
|
|
20250228,215100,2956995,2125,2125,2125,2125,0
|
|
20250228,215000,2956995,2125,2125,2125,2125,0
|
|
20250228,214900,2956995,2125,2125,2125,2125,0
|
|
20250228,214800,2956995,2125,2125,2125,2125,0
|
|
20250228,214700,2956995,2125,2125,2125,2125,0
|
|
20250228,214600,2956995,2125,2125,2125,2125,0
|
|
20250228,214500,2956995,2125,2125,2125,2125,0
|
|
20250228,214400,2956995,2125,2125,2125,2125,0
|
|
20250228,214300,2956995,2125,2125,2125,2125,0
|
|
20250228,214200,2956995,2125,2125,2125,2125,0
|
|
20250228,214100,2956995,2125,2125,2125,2125,0
|
|
20250228,214000,2956995,2125,2125,2125,2125,0
|
|
20250228,213900,2956995,2125,2125,2125,2125,0
|
|
20250228,213800,2956995,2125,2125,2125,2125,0
|
|
20250228,213700,2956995,2125,2125,2125,2125,0
|
|
20250228,213600,2956995,2125,2125,2125,2125,0
|
|
20250228,213500,2956995,2125,2125,2125,2125,0
|
|
20250228,213400,2956995,2125,2125,2125,2125,0
|
|
20250228,213300,2956995,2125,2125,2125,2125,0
|
|
20250228,213200,2956995,2125,2125,2125,2125,0
|
|
20250228,213100,2956995,2125,2125,2125,2125,0
|
|
20250228,213000,2956995,2125,2125,2125,2125,0
|
|
20250228,212900,2956995,2125,2125,2125,2125,0
|
|
20250228,212800,2956995,2125,2125,2125,2125,0
|
|
20250228,212700,2956995,2125,2125,2125,2125,0
|
|
20250228,212600,2956995,2125,2125,2125,2125,1
|
|
20250228,212500,2956995,2125,2125,2125,2125,0
|
|
20250228,212400,2956995,2125,2125,2125,2125,0
|
|
20250228,212300,2956995,2125,2125,2125,2125,0
|
|
20250228,212200,2956995,2125,2125,2125,2125,0
|
|
20250228,212100,2956995,2125,2125,2125,2125,0
|
|
20250228,212000,2956995,2125,2125,2125,2125,0
|
|
20250228,211900,2956995,2125,2125,2125,2125,0
|
|
20250228,211800,2956995,2125,2125,2125,2125,0
|
|
20250228,211700,2956995,2125,2125,2125,2125,0
|
|
20250228,211600,2956995,2125,2125,2125,2125,0
|
|
20250228,211500,2956995,2125,2125,2125,2125,0
|
|
20250228,211400,2956995,2125,2125,2125,2125,0
|
|
20250228,211300,2956995,2125,2125,2125,2125,0
|
|
20250228,211200,2956995,2125,2125,2125,2125,0
|
|
20250228,211100,2956995,2125,2125,2125,2125,0
|
|
20250228,211000,2956995,2125,2125,2125,2125,0
|
|
20250228,210900,2956995,2125,2125,2125,2125,0
|
|
20250228,210800,2956995,2125,2125,2125,2125,0
|
|
20250228,210700,2956995,2125,2125,2125,2125,0
|
|
20250228,210600,2956995,2125,2125,2125,2125,0
|
|
20250228,210500,2956995,2125,2125,2125,2125,0
|
|
20250228,210400,2956995,2125,2125,2125,2125,0
|
|
20250228,210300,2956995,2125,2125,2125,2125,0
|
|
20250228,210200,2956995,2125,2125,2125,2125,0
|
|
20250228,210100,2956995,2125,2125,2125,2125,0
|
|
20250228,210000,2956995,2125,2125,2125,2125,0
|
|
20250228,205900,2956995,2125,2125,2125,2125,0
|
|
20250228,205800,2956995,2125,2125,2125,2125,0
|
|
20250228,205700,2956995,2125,2125,2125,2125,0
|
|
20250228,205600,2956995,2125,2125,2125,2125,1
|
|
20250228,205500,2956995,2125,2125,2125,2125,0
|
|
20250228,205400,2956995,2125,2125,2125,2125,0
|
|
20250228,205300,2956995,2125,2125,2125,2125,0
|
|
20250228,205200,2956995,2125,2125,2125,2125,0
|
|
20250228,205100,2956995,2125,2125,2125,2125,0
|
|
20250228,205000,2956995,2125,2125,2125,2125,0
|
|
20250228,204900,2956995,2125,2125,2125,2125,0
|
|
20250228,204800,2956995,2125,2125,2125,2125,0
|
|
20250228,204700,2956995,2125,2125,2125,2125,0
|
|
20250228,204600,2956995,2125,2125,2125,2125,0
|
|
20250228,204500,2956995,2125,2125,2125,2125,0
|
|
20250228,204400,2956995,2125,2125,2125,2125,0
|
|
20250228,204300,2956995,2125,2125,2125,2125,0
|
|
20250228,204200,2956995,2125,2125,2125,2125,0
|
|
20250228,204100,2956995,2125,2125,2125,2125,0
|
|
20250228,204000,2956995,2125,2125,2125,2125,0
|
|
20250228,203900,2956995,2125,2125,2125,2125,0
|
|
20250228,203800,2956995,2125,2125,2125,2125,0
|
|
20250228,203700,2956995,2125,2125,2125,2125,0
|
|
20250228,203600,2956995,2125,2125,2125,2125,0
|
|
20250228,203500,2956995,2125,2125,2125,2125,0
|
|
20250228,203400,2956995,2125,2125,2125,2125,0
|
|
20250228,203300,2956995,2125,2125,2125,2125,0
|
|
20250228,203200,2956995,2125,2125,2125,2125,0
|
|
20250228,203100,2956995,2125,2125,2125,2125,0
|
|
20250228,203000,2956995,2125,2125,2125,2125,0
|
|
20250228,202900,2956995,2125,2125,2125,2125,0
|
|
20250228,202800,2956995,2125,2125,2125,2125,0
|
|
20250228,202700,2956995,2125,2125,2125,2125,0
|
|
20250228,202600,2956995,2125,2125,2125,2125,1
|
|
20250228,202500,2956995,2125,2125,2125,2125,0
|
|
20250228,202400,2956995,2125,2125,2125,2125,0
|
|
20250228,202300,2956995,2125,2125,2125,2125,0
|
|
20250228,202200,2956995,2125,2125,2125,2125,0
|
|
20250228,202100,2956995,2125,2125,2125,2125,0
|
|
20250228,202000,2956995,2125,2125,2125,2125,0
|
|
20250228,201900,2956995,2125,2125,2125,2125,0
|
|
20250228,201800,2956995,2125,2125,2125,2125,0
|
|
20250228,201700,2956995,2125,2125,2125,2125,0
|
|
20250228,201600,2956995,2125,2125,2125,2125,0
|
|
20250228,201500,2956995,2125,2125,2125,2125,0
|
|
20250228,201400,2956995,2125,2125,2125,2125,0
|
|
20250228,201300,2956995,2125,2125,2125,2125,0
|
|
20250228,201200,2956995,2125,2125,2125,2125,0
|
|
20250228,201100,2956995,2125,2125,2125,2125,0
|
|
20250228,201000,2956995,2125,2125,2125,2125,0
|
|
20250228,200900,2956995,2125,2125,2125,2125,0
|
|
20250228,200800,2956995,2125,2125,2125,2125,0
|
|
20250228,200700,2956995,2125,2125,2125,2125,0
|
|
20250228,200600,2956995,2125,2125,2125,2125,0
|
|
20250228,200500,2956995,2125,2125,2125,2125,0
|
|
20250228,200400,2956995,2125,2125,2125,2125,0
|
|
20250228,200300,2956995,2125,2125,2125,2125,0
|
|
20250228,200200,2956995,2125,2125,2125,2125,0
|
|
20250228,200100,2956995,2125,2125,2125,2125,0
|
|
20250228,200000,2956995,2125,2125,2125,2125,0
|
|
20250228,195900,2956995,2125,2125,2125,2125,0
|
|
20250228,195800,2956995,2125,2125,2125,2125,0
|
|
20250228,195700,2956995,2125,2125,2125,2125,0
|
|
20250228,195600,2956995,2125,2125,2125,2125,1
|
|
20250228,195500,2956995,2125,2125,2125,2125,0
|
|
20250228,195400,2956995,2125,2125,2125,2125,0
|
|
20250228,195300,2956995,2125,2125,2125,2125,0
|
|
20250228,195200,2956995,2125,2125,2125,2125,0
|
|
20250228,195100,2956995,2125,2125,2125,2125,0
|
|
20250228,195000,2956995,2125,2125,2125,2125,0
|
|
20250228,194900,2956995,2125,2125,2125,2125,0
|
|
20250228,194800,2956995,2125,2125,2125,2125,0
|
|
20250228,194700,2956995,2125,2125,2125,2125,0
|
|
20250228,194600,2956995,2125,2125,2125,2125,0
|
|
20250228,194500,2956995,2125,2125,2125,2125,0
|
|
20250228,194400,2956995,2125,2125,2125,2125,0
|
|
20250228,194300,2956995,2125,2125,2125,2125,0
|
|
20250228,194200,2956995,2125,2125,2125,2125,0
|
|
20250228,194100,2956995,2125,2125,2125,2125,0
|
|
20250228,194000,2956995,2125,2125,2125,2125,0
|
|
20250228,193900,2956995,2125,2125,2125,2125,0
|
|
20250228,193800,2956995,2125,2125,2125,2125,0
|
|
20250228,193700,2956995,2125,2125,2125,2125,0
|
|
20250228,193600,2956995,2125,2125,2125,2125,0
|
|
20250228,193500,2956995,2125,2125,2125,2125,0
|
|
20250228,193400,2956995,2125,2125,2125,2125,0
|
|
20250228,193300,2956995,2125,2125,2125,2125,0
|
|
20250228,193200,2956995,2125,2125,2125,2125,0
|
|
20250228,193100,2956995,2125,2125,2125,2125,0
|
|
20250228,193000,2956995,2125,2125,2125,2125,0
|
|
20250228,192900,2956995,2125,2125,2125,2125,0
|
|
20250228,192800,2956995,2125,2125,2125,2125,0
|
|
20250228,192700,2956995,2125,2125,2125,2125,0
|
|
20250228,192600,2956995,2125,2125,2125,2125,1
|
|
20250228,192500,2956995,2125,2125,2125,2125,0
|
|
20250228,192400,2956995,2125,2125,2125,2125,0
|
|
20250228,192300,2956995,2125,2125,2125,2125,0
|
|
20250228,192200,2956995,2125,2125,2125,2125,0
|
|
20250228,192100,2956995,2125,2125,2125,2125,0
|
|
20250228,192000,2956995,2125,2125,2125,2125,0
|
|
20250228,191900,2956995,2125,2125,2125,2125,0
|
|
20250228,191800,2956995,2125,2125,2125,2125,0
|
|
20250228,191700,2956995,2125,2125,2125,2125,0
|
|
20250228,191600,2956995,2125,2125,2125,2125,0
|
|
20250228,191500,2956995,2125,2125,2125,2125,0
|
|
20250228,191400,2956995,2125,2125,2125,2125,0
|
|
20250228,191300,2956995,2125,2125,2125,2125,0
|
|
20250228,191200,2956995,2125,2125,2125,2125,0
|
|
20250228,191100,2956995,2125,2125,2125,2125,0
|
|
20250228,191000,2956995,2125,2125,2125,2125,0
|
|
20250228,190900,2956995,2125,2125,2125,2125,0
|
|
20250228,190800,2956995,2125,2125,2125,2125,0
|
|
20250228,190700,2956995,2125,2125,2125,2125,0
|
|
20250228,190600,2956995,2125,2125,2125,2125,0
|
|
20250228,190500,2956995,2125,2125,2125,2125,0
|
|
20250228,190400,2956995,2125,2125,2125,2125,0
|
|
20250228,190300,2956995,2125,2125,2125,2125,0
|
|
20250228,190200,2956995,2125,2125,2125,2125,0
|
|
20250228,190100,2956995,2125,2125,2125,2125,0
|
|
20250228,190000,2956995,2125,2125,2125,2125,0
|
|
20250228,185900,2956995,2125,2125,2125,2125,0
|
|
20250228,185800,2956995,2125,2125,2125,2125,0
|
|
20250228,185700,2956995,2125,2125,2125,2125,0
|
|
20250228,185600,2956995,2125,2125,2125,2125,1
|
|
20250228,185500,2956995,2125,2125,2125,2125,0
|
|
20250228,185400,2956995,2125,2125,2125,2125,0
|
|
20250228,185300,2956995,2125,2125,2125,2125,0
|
|
20250228,185200,2956995,2125,2125,2125,2125,0
|
|
20250228,185100,2956995,2125,2125,2125,2125,0
|
|
20250228,185000,2956995,2125,2125,2125,2125,0
|
|
20250228,184900,2956995,2125,2125,2125,2125,0
|
|
20250228,184800,2956995,2125,2125,2125,2125,0
|
|
20250228,184700,2956995,2125,2125,2125,2125,0
|
|
20250228,184600,2956995,2125,2125,2125,2125,0
|
|
20250228,184500,2956995,2125,2125,2125,2125,0
|
|
20250228,184400,2956995,2125,2125,2125,2125,0
|
|
20250228,184300,2956995,2125,2125,2125,2125,0
|
|
20250228,184200,2956995,2125,2125,2125,2125,0
|
|
20250228,184100,2956995,2125,2125,2125,2125,0
|
|
20250228,184000,2956995,2125,2125,2125,2125,0
|
|
20250228,183900,2956995,2125,2125,2125,2125,0
|
|
20250228,183800,2956995,2125,2125,2125,2125,0
|
|
20250228,183700,2956995,2125,2125,2125,2125,0
|
|
20250228,183600,2956995,2125,2125,2125,2125,0
|
|
20250228,183500,2956995,2125,2125,2125,2125,0
|
|
20250228,183400,2956995,2125,2125,2125,2125,0
|
|
20250228,183300,2956995,2125,2125,2125,2125,0
|
|
20250228,183200,2956995,2125,2125,2125,2125,0
|
|
20250228,183100,2956995,2125,2125,2125,2125,0
|
|
20250228,183000,2956995,2125,2125,2125,2125,0
|
|
20250228,182900,2956995,2125,2125,2125,2125,0
|
|
20250228,182800,2956995,2125,2125,2125,2125,0
|
|
20250228,182700,2956995,2125,2125,2125,2125,0
|
|
20250228,182600,2956995,2125,2125,2125,2125,1
|
|
20250228,182500,2956995,2125,2125,2125,2125,0
|
|
20250228,182400,2956995,2125,2125,2125,2125,0
|
|
20250228,182300,2956995,2125,2125,2125,2125,0
|
|
20250228,182200,2956995,2125,2125,2125,2125,0
|
|
20250228,182100,2956995,2125,2125,2125,2125,0
|
|
20250228,182000,2956995,2125,2125,2125,2125,0
|
|
20250228,181900,2956995,2125,2125,2125,2125,0
|
|
20250228,181800,2956995,2125,2125,2125,2125,0
|
|
20250228,181700,2956995,2125,2125,2125,2125,0
|
|
20250228,181600,2956995,2125,2125,2125,2125,0
|
|
20250228,181500,2956995,2125,2125,2125,2125,0
|
|
20250228,181400,2956995,2125,2125,2125,2125,0
|
|
20250228,181300,2956995,2125,2125,2125,2125,0
|
|
20250228,181200,2956995,2125,2125,2125,2125,0
|
|
20250228,181100,2956995,2125,2125,2125,2125,0
|
|
20250228,181000,2956995,2125,2125,2125,2125,0
|
|
20250228,180900,2956995,2125,2125,2125,2125,0
|
|
20250228,180800,2956995,2125,2125,2125,2125,0
|
|
20250228,180700,2956995,2125,2125,2125,2125,0
|
|
20250228,180600,2956995,2125,2125,2125,2125,0
|
|
20250228,180500,2956995,2125,2125,2125,2125,0
|
|
20250228,180400,2956995,2125,2125,2125,2125,0
|
|
20250228,180300,2956995,2125,2125,2125,2125,0
|
|
20250228,180200,2956995,2125,2125,2125,2125,0
|
|
20250228,180100,2956995,2125,2125,2125,2125,0
|
|
20250228,180000,2956995,2125,2125,2125,2125,0
|
|
20250228,175900,2956995,2125,2125,2125,2125,0
|
|
20250228,175800,2956995,2125,2125,2125,2125,0
|
|
20250228,175700,2956995,2125,2125,2125,2125,0
|
|
20250228,175600,2956995,2125,2125,2125,2125,1
|
|
20250228,175500,2956995,2125,2125,2125,2125,0
|
|
20250228,175400,2956995,2125,2125,2125,2125,0
|
|
20250228,175300,2956995,2125,2125,2125,2125,0
|
|
20250228,175200,2956995,2125,2125,2125,2125,0
|
|
20250228,175100,2956995,2125,2125,2125,2125,0
|
|
20250228,175000,2956995,2125,2125,2125,2125,0
|
|
20250228,174900,2956995,2125,2125,2125,2125,0
|
|
20250228,174800,2956995,2125,2125,2125,2125,0
|
|
20250228,174700,2956995,2125,2125,2125,2125,0
|
|
20250228,174600,2956995,2125,2125,2125,2125,0
|
|
20250228,174500,2956995,2125,2125,2125,2125,0
|
|
20250228,174400,2956995,2125,2125,2125,2125,0
|
|
20250228,174300,2956995,2125,2125,2125,2125,0
|
|
20250228,174200,2956995,2125,2125,2125,2125,0
|
|
20250228,174100,2956995,2125,2125,2125,2125,0
|
|
20250228,174000,2956995,2125,2125,2125,2125,0
|
|
20250228,173900,2956995,2125,2125,2125,2125,0
|
|
20250228,173800,2956995,2125,2125,2125,2125,0
|
|
20250228,173700,2956995,2125,2125,2125,2125,0
|
|
20250228,173600,2956995,2125,2125,2125,2125,0
|
|
20250228,173500,2956995,2125,2125,2125,2125,0
|
|
20250228,173400,2956995,2125,2125,2125,2125,0
|
|
20250228,173300,2956995,2125,2125,2125,2125,0
|
|
20250228,173200,2956995,2125,2125,2125,2125,0
|
|
20250228,173100,2956995,2125,2125,2125,2125,0
|
|
20250228,173000,2956995,2125,2125,2125,2125,0
|
|
20250228,172900,2956995,2125,2125,2125,2125,0
|
|
20250228,172800,2956995,2125,2125,2125,2125,0
|
|
20250228,172700,2956995,2125,2125,2125,2125,0
|
|
20250228,172600,2956995,2125,2125,2125,2125,1
|
|
20250228,172500,2956995,2125,2125,2125,2125,0
|
|
20250228,172400,2956995,2125,2125,2125,2125,0
|
|
20250228,172300,2956995,2125,2125,2125,2125,0
|
|
20250228,172200,2956995,2125,2125,2125,2125,0
|
|
20250228,172100,2956995,2125,2125,2125,2125,0
|
|
20250228,172000,2956995,2125,2125,2125,2125,0
|
|
20250228,171900,2956995,2125,2125,2125,2125,0
|
|
20250228,171800,2956995,2125,2125,2125,2125,0
|
|
20250228,171700,2956995,2125,2125,2125,2125,0
|
|
20250228,171600,2956995,2125,2125,2125,2125,0
|
|
20250228,171500,2956995,2125,2125,2125,2125,0
|
|
20250228,171400,2956995,2125,2125,2125,2125,0
|
|
20250228,171300,2956995,2125,2125,2125,2125,0
|
|
20250228,171200,2956995,2125,2125,2125,2125,0
|
|
20250228,171100,2956995,2125,2125,2125,2125,0
|
|
20250228,171000,2956995,2125,2125,2125,2125,0
|
|
20250228,170900,2956995,2125,2125,2125,2125,0
|
|
20250228,170800,2956995,2125,2125,2125,2125,0
|
|
20250228,170700,2956995,2125,2125,2125,2125,0
|
|
20250228,170600,2956995,2125,2125,2125,2125,0
|
|
20250228,170500,2956995,2125,2125,2125,2125,0
|
|
20250228,170400,2956995,2125,2125,2125,2125,0
|
|
20250228,170300,2956995,2125,2125,2125,2125,0
|
|
20250228,170200,2956995,2125,2125,2125,2125,0
|
|
20250228,170100,2956995,2125,2125,2125,2125,0
|
|
20250228,170000,2956995,2125,2125,2125,2125,0
|
|
20250228,165900,2956995,2125,2125,2125,2125,0
|
|
20250228,165800,2956995,2125,2125,2125,2125,0
|
|
20250228,165700,2956995,2125,2125,2125,2125,0
|
|
20250228,165600,2956995,2125,2125,2125,2125,1
|
|
20250228,165500,2956995,2125,2125,2125,2125,0
|
|
20250228,165400,2956995,2125,2125,2125,2125,0
|
|
20250228,165300,2956995,2125,2125,2125,2125,0
|
|
20250228,165200,2956995,2125,2125,2125,2125,0
|
|
20250228,165100,2956995,2125,2125,2125,2125,0
|
|
20250228,165000,2956995,2125,2125,2125,2125,0
|
|
20250228,164900,2956995,2125,2125,2125,2125,0
|
|
20250228,164800,2956995,2125,2125,2125,2125,0
|
|
20250228,164700,2956995,2125,2125,2125,2125,0
|
|
20250228,164600,2956995,2125,2125,2125,2125,0
|
|
20250228,164500,2956995,2125,2125,2125,2125,0
|
|
20250228,164400,2956995,2125,2125,2125,2125,0
|
|
20250228,164300,2956995,2125,2125,2125,2125,0
|
|
20250228,164200,2956995,2125,2125,2125,2125,0
|
|
20250228,164100,2956995,2125,2125,2125,2125,0
|
|
20250228,164000,2956995,2125,2125,2125,2125,0
|
|
20250228,163900,2956995,2125,2125,2125,2125,0
|
|
20250228,163800,2956995,2125,2125,2125,2125,0
|
|
20250228,163700,2956995,2125,2125,2125,2125,0
|
|
20250228,163600,2956995,2125,2125,2125,2125,0
|
|
20250228,163500,2956995,2125,2125,2125,2125,0
|
|
20250228,163400,2956995,2125,2125,2125,2125,0
|
|
20250228,163300,2956995,2125,2125,2125,2125,0
|
|
20250228,163200,2956995,2125,2125,2125,2125,0
|
|
20250228,163100,2956995,2125,2125,2125,2125,0
|
|
20250228,163000,2956995,2125,2125,2125,2125,0
|
|
20250228,162900,2956995,2125,2125,2125,2125,0
|
|
20250228,162800,2956995,2125,2125,2125,2125,0
|
|
20250228,162700,2956995,2125,2125,2125,2125,0
|
|
20250228,162600,2956995,2125,2125,2125,2125,1
|
|
20250228,162500,2956995,2125,2125,2125,2125,0
|
|
20250228,162400,2956995,2125,2125,2125,2125,0
|
|
20250228,162300,2956995,2125,2125,2125,2125,0
|
|
20250228,162200,2956995,2125,2125,2125,2125,0
|
|
20250228,162100,2956995,2125,2125,2125,2125,0
|
|
20250228,162000,2956995,2125,2125,2125,2125,0
|
|
20250228,161900,2956995,2125,2125,2125,2125,0
|
|
20250228,161800,2956995,2125,2125,2125,2125,0
|
|
20250228,161700,2956995,2125,2125,2125,2125,0
|
|
20250228,161600,2956995,2125,2125,2125,2125,0
|
|
20250228,161500,2956995,2125,2125,2125,2125,0
|
|
20250228,161400,2956995,2125,2125,2125,2125,0
|
|
20250228,161300,2956995,2125,2125,2125,2125,0
|
|
20250228,161200,2956995,2125,2125,2125,2125,0
|
|
20250228,161100,2956995,2125,2125,2125,2125,0
|
|
20250228,161000,2956995,2125,2125,2125,2125,0
|
|
20250228,160900,2956995,2125,2125,2125,2125,0
|
|
20250228,160800,2956995,2125,2125,2125,2125,0
|
|
20250228,160700,2956995,2125,2125,2125,2125,0
|
|
20250228,160600,2956995,2125,2125,2125,2125,0
|
|
20250228,160500,2956995,2125,2125,2125,2125,0
|
|
20250228,160400,2956995,2125,2125,2125,2125,0
|
|
20250228,160300,2956995,2125,2125,2125,2125,0
|
|
20250228,160200,2956995,2125,2125,2125,2125,0
|
|
20250228,160100,2956995,2125,2125,2125,2125,0
|
|
20250228,160000,2956995,2125,2125,2125,2125,0
|
|
20250228,155900,2956995,2125,2125,2125,2125,0
|
|
20250228,155800,2956995,2125,2125,2125,2125,0
|
|
20250228,155700,2956995,2125,2125,2125,2125,0
|
|
20250228,155600,2956995,2125,2125,2125,2125,1
|
|
20250228,155500,2956995,2125,2125,2125,2125,0
|
|
20250228,155400,2956995,2125,2125,2125,2125,0
|
|
20250228,155300,2956995,2125,2125,2125,2125,0
|
|
20250228,155200,2956995,2125,2125,2125,2125,0
|
|
20250228,155100,2956995,2125,2125,2125,2125,0
|
|
20250228,155000,2956995,2125,2125,2125,2125,0
|
|
20250228,154900,2956995,2125,2125,2125,2125,0
|
|
20250228,154800,2956995,2125,2125,2125,2125,0
|
|
20250228,154700,2956995,2125,2125,2125,2125,0
|
|
20250228,154600,2956995,2125,2125,2125,2125,0
|
|
20250228,154500,2956995,2125,2125,2125,2125,0
|
|
20250228,154400,2956995,2125,2125,2125,2125,0
|
|
20250228,154300,2956995,2125,2125,2125,2125,0
|
|
20250228,154200,2956995,2125,2125,2125,2125,0
|
|
20250228,154100,2956995,2125,2125,2125,2125,0
|
|
20250228,154000,2956995,2125,2125,2125,2125,0
|
|
20250228,153900,2956995,2125,2125,2125,2125,0
|
|
20250228,153800,2956995,2125,2125,2125,2125,0
|
|
20250228,153700,2956995,2125,2125,2125,2125,0
|
|
20250228,153600,2956995,2125,2125,2125,2125,0
|
|
20250228,153500,2956995,2125,2125,2125,2125,0
|
|
20250228,153400,2956995,2125,2125,2125,2125,0
|
|
20250228,153300,2956995,2125,2125,2125,2125,0
|
|
20250228,153200,2956995,2125,2125,2125,2125,0
|
|
20250228,153100,2956995,2125,2125,2125,2125,0
|
|
20250228,153000,2956995,2125,2125,2125,2125,0
|
|
20250228,152900,2956995,2125,2125,2125,2125,0
|
|
20250228,152800,2956995,2125,2125,2125,2125,0
|
|
20250228,152700,2956995,2125,2125,2125,2125,0
|
|
20250228,152600,2956995,2125,2125,2125,2125,0
|
|
20250228,152500,2956995,2125,2125,2125,2125,0
|
|
20250228,152400,2956995,2125,2125,2125,2125,0
|
|
20250228,152300,2956995,2125,2125,2125,2125,0
|
|
20250228,152200,2956995,2125,2125,2125,2125,0
|
|
20250228,152100,2956995,2125,2125,2125,2125,0
|
|
20250228,152000,2956995,2125,2125,2125,2125,0
|
|
20250228,151900,2956995,2125,2125,2125,2125,0
|
|
20250228,151800,2956995,2125,2125,2125,2125,0
|
|
20250228,151700,2956995,2125,2125,2125,2125,0
|
|
20250228,151600,2956995,2125,2125,2125,2125,0
|
|
20250228,151500,2956995,2125,2125,2125,2125,0
|
|
20250228,151400,2956995,2125,2125,2125,2125,0
|
|
20250228,151300,2956995,2125,2125,2125,2125,0
|
|
20250228,151200,2956995,2125,2125,2125,2125,0
|
|
20250228,151100,2956995,2125,2125,2125,2125,0
|
|
20250228,151000,2956995,2125,2125,2125,2125,0
|
|
20250228,150900,2956995,2125,2125,2125,2125,0
|
|
20250228,150800,2956995,2125,2125,2125,2125,0
|
|
20250228,150700,2956995,2125,2125,2125,2125,0
|
|
20250228,150600,2956995,2125,2125,2125,2125,0
|
|
20250228,150500,2956995,2125,2125,2125,2125,0
|
|
20250228,150400,2956995,2125,2125,2125,2125,0
|
|
20250228,150300,2956995,2125,2125,2125,2125,0
|
|
20250228,150200,2956995,2125,2125,2125,2125,0
|
|
20250228,150100,2956995,2125,2125,2125,2125,1
|
|
20250228,150000,2954870,2120,2120,2120,2120,0
|
|
20250228,145900,2954870,2120,2120,2120,2120,0
|
|
20250228,145800,2954870,2120,2120,2120,2120,0
|
|
20250228,145700,2954870,2120,2120,2120,2120,0
|
|
20250228,145600,2954870,2120,2120,2120,2120,0
|
|
20250228,145500,2954870,2120,2120,2120,2120,0
|
|
20250228,145400,2954870,2120,2120,2120,2120,0
|
|
20250228,145300,2954870,2120,2120,2120,2120,0
|
|
20250228,145200,2954870,2120,2120,2120,2120,0
|
|
20250228,145100,2954870,2120,2120,2120,2120,0
|
|
20250228,145000,2954870,2120,2120,2120,2120,0
|
|
20250228,144900,2954870,2120,2120,2120,2120,0
|
|
20250228,144800,2954870,2120,2120,2120,2120,0
|
|
20250228,144700,2954870,2120,2120,2120,2120,0
|
|
20250228,144600,2954870,2120,2120,2120,2120,0
|
|
20250228,144500,2954870,2120,2120,2120,2120,0
|
|
20250228,144400,2954870,2120,2120,2120,2120,0
|
|
20250228,144300,2954870,2120,2120,2120,2120,0
|
|
20250228,144200,2954870,2120,2120,2120,2120,0
|
|
20250228,144100,2954870,2120,2120,2120,2120,0
|
|
20250228,144000,2954870,2120,2120,2120,2120,0
|
|
20250228,143900,2954870,2120,2120,2120,2120,0
|
|
20250228,143800,2954870,2120,2120,2120,2120,0
|
|
20250228,143700,2954870,2120,2120,2120,2120,0
|
|
20250228,143600,2954870,2120,2120,2120,2120,0
|
|
20250228,143500,2954870,2120,2120,2120,2120,0
|
|
20250228,143400,2954870,2120,2120,2120,2120,0
|
|
20250228,143300,2954870,2120,2120,2120,2120,0
|
|
20250228,143200,2954870,2120,2120,2120,2120,0
|
|
20250228,143100,2954870,2120,2120,2120,2120,0
|
|
20250228,143000,2954870,2120,2120,2120,2120,0
|
|
20250228,142900,2954870,2120,2120,2120,2120,0
|
|
20250228,142800,2954870,2120,2120,2120,2120,0
|
|
20250228,142700,2954870,2120,2120,2120,2120,0
|
|
20250228,142600,2954870,2120,2120,2120,2120,0
|
|
20250228,142500,2954870,2120,2120,2120,2120,0
|
|
20250228,142400,2954870,2120,2120,2120,2120,0
|
|
20250228,142300,2954870,2120,2120,2120,2120,0
|
|
20250228,142200,2954870,2120,2120,2120,2120,0
|
|
20250228,142100,2954870,2120,2120,2120,2120,0
|
|
20250228,142000,2954870,2120,2120,2120,2120,0
|
|
20250228,141900,2954870,2120,2120,2120,2120,0
|
|
20250228,141800,2954870,2120,2120,2120,2120,0
|
|
20250228,141700,2954870,2120,2120,2120,2120,0
|
|
20250228,141600,2954870,2120,2120,2120,2120,0
|
|
20250228,141500,2954870,2120,2120,2120,2120,0
|
|
20250228,141400,2954870,2120,2120,2120,2120,0
|
|
20250228,141300,2954870,2120,2120,2120,2120,0
|
|
20250228,141200,2954870,2120,2120,2120,2120,0
|
|
20250228,141100,2954870,2120,2120,2120,2120,0
|
|
20250228,141000,2954870,2120,2120,2120,2120,0
|
|
20250228,140900,2954870,2120,2120,2120,2120,0
|
|
20250228,140800,2954870,2120,2120,2120,2120,0
|
|
20250228,140700,2954870,2120,2120,2120,2120,0
|
|
20250228,140600,2954870,2120,2120,2120,2120,0
|
|
20250228,140500,2954870,2120,2120,2120,2120,0
|
|
20250228,140400,2954870,2120,2120,2120,2120,0
|
|
20250228,140300,2954870,2120,2120,2120,2120,0
|
|
20250228,140200,2954870,2120,2120,2120,2120,0
|
|
20250228,140100,2954870,2120,2120,2120,2120,0
|
|
20250228,140000,2954870,2120,2120,2120,2120,0
|
|
20250228,135900,2954870,2120,2120,2120,2120,0
|
|
20250228,135800,2954870,2120,2120,2120,2120,0
|
|
20250228,135700,2954870,2120,2120,2120,2120,0
|
|
20250228,135600,2954870,2120,2120,2120,2120,0
|
|
20250228,135500,2954870,2120,2120,2120,2120,0
|
|
20250228,135400,2954870,2120,2120,2120,2120,0
|
|
20250228,135300,2954870,2120,2120,2120,2120,0
|
|
20250228,135200,2954870,2120,2120,2120,2120,0
|
|
20250228,135100,2954870,2120,2120,2120,2120,0
|
|
20250228,135000,2954870,2120,2120,2120,2120,0
|
|
20250228,134900,2954870,2120,2120,2120,2120,0
|
|
20250228,134800,2954870,2120,2120,2120,2120,0
|
|
20250228,134700,2954870,2120,2120,2120,2120,0
|
|
20250228,134600,2954870,2120,2120,2120,2120,0
|
|
20250228,134500,2954870,2120,2120,2120,2120,0
|
|
20250228,134400,2954870,2120,2120,2120,2120,0
|
|
20250228,134300,2954870,2120,2120,2120,2120,0
|
|
20250228,134200,2954870,2120,2120,2120,2120,0
|
|
20250228,134100,2954870,2120,2120,2120,2120,0
|
|
20250228,134000,2954870,2120,2120,2120,2120,0
|
|
20250228,133900,2954870,2120,2120,2120,2120,0
|
|
20250228,133800,2954870,2120,2120,2120,2120,0
|
|
20250228,133700,2954870,2120,2120,2120,2120,0
|
|
20250228,133600,2954870,2120,2120,2120,2120,0
|
|
20250228,133500,2954870,2120,2120,2120,2120,0
|
|
20250228,133400,2954870,2120,2120,2120,2120,0
|
|
20250228,133300,2954870,2120,2120,2120,2120,0
|
|
20250228,133200,2954870,2120,2120,2120,2120,0
|
|
20250228,133100,2954870,2120,2120,2120,2120,0
|
|
20250228,133000,2954870,2120,2120,2120,2120,0
|
|
20250228,132900,2954870,2120,2120,2120,2120,0
|
|
20250228,132800,2954870,2120,2120,2120,2120,0
|
|
20250228,132700,2954870,2120,2120,2120,2120,0
|
|
20250228,132600,2954870,2120,2120,2120,2120,0
|
|
20250228,132500,2954870,2120,2120,2120,2120,0
|
|
20250228,132400,2954870,2120,2120,2120,2120,0
|
|
20250228,132300,2954870,2120,2120,2120,2120,0
|
|
20250228,132200,2954870,2120,2120,2120,2120,0
|
|
20250228,132100,2954870,2120,2120,2120,2120,0
|
|
20250228,132000,2954870,2120,2120,2120,2120,0
|
|
20250228,131900,2954870,2120,2120,2120,2120,0
|
|
20250228,131800,2954870,2120,2120,2120,2120,0
|
|
20250228,131700,2954870,2120,2120,2120,2120,0
|
|
20250228,131600,2954870,2120,2120,2120,2120,0
|
|
20250228,131500,2954870,2120,2120,2120,2120,0
|
|
20250228,131400,2954870,2120,2120,2120,2120,0
|
|
20250228,131300,2954870,2120,2120,2120,2120,0
|
|
20250228,131200,2954870,2120,2120,2120,2120,0
|
|
20250228,131100,2954870,2120,2120,2120,2120,0
|
|
20250228,131000,2954870,2120,2120,2120,2120,0
|
|
20250228,130900,2954870,2120,2120,2120,2120,300
|
|
20250228,130800,2318870,2120,2120,2120,2120,0
|
|
20250228,130700,2318870,2120,2120,2120,2120,0
|
|
20250228,130600,2318870,2120,2120,2120,2120,0
|
|
20250228,130500,2318870,2120,2120,2120,2120,0
|
|
20250228,130400,2318870,2120,2120,2120,2120,0
|
|
20250228,130300,2318870,2120,2120,2120,2120,0
|
|
20250228,130200,2318870,2120,2120,2120,2120,0
|
|
20250228,130100,2318870,2120,2120,2120,2120,0
|
|
20250228,130000,2318870,2120,2120,2120,2120,0
|
|
20250228,125900,2318870,2120,2120,2120,2120,0
|
|
20250228,125800,2318870,2120,2120,2120,2120,0
|
|
20250228,125700,2318870,2120,2120,2120,2120,0
|
|
20250228,125600,2318870,2120,2120,2120,2120,0
|
|
20250228,125500,2318870,2120,2120,2120,2120,0
|
|
20250228,125400,2318870,2120,2120,2120,2120,0
|
|
20250228,125300,2318870,2120,2120,2120,2120,0
|
|
20250228,125200,2318870,2120,2120,2120,2120,0
|
|
20250228,125100,2318870,2120,2120,2120,2120,0
|
|
20250228,125000,2318870,2120,2120,2120,2120,0
|
|
20250228,124900,2318870,2120,2120,2120,2120,0
|
|
20250228,124800,2318870,2120,2120,2120,2120,0
|
|
20250228,124700,2318870,2120,2120,2120,2120,0
|
|
20250228,124600,2318870,2120,2120,2120,2120,0
|
|
20250228,124500,2318870,2120,2120,2120,2120,0
|
|
20250228,124400,2318870,2120,2120,2120,2120,0
|
|
20250228,124300,2318870,2120,2120,2120,2120,0
|
|
20250228,124200,2318870,2120,2120,2120,2120,0
|
|
20250228,124100,2318870,2120,2120,2120,2120,0
|
|
20250228,124000,2318870,2120,2120,2120,2120,0
|
|
20250228,123900,2318870,2120,2120,2120,2120,0
|
|
20250228,123800,2318870,2120,2120,2120,2120,0
|
|
20250228,123700,2318870,2120,2120,2120,2120,0
|
|
20250228,123600,2318870,2120,2120,2120,2120,0
|
|
20250228,123500,2318870,2120,2120,2120,2120,0
|
|
20250228,123400,2318870,2120,2120,2120,2120,0
|
|
20250228,123300,2318870,2120,2120,2120,2120,0
|
|
20250228,123200,2318870,2120,2120,2120,2120,0
|
|
20250228,123100,2318870,2120,2120,2120,2120,0
|
|
20250228,123000,2318870,2120,2120,2120,2120,0
|
|
20250228,122900,2318870,2120,2120,2120,2120,0
|
|
20250228,122800,2318870,2120,2120,2120,2120,0
|
|
20250228,122700,2318870,2120,2120,2120,2120,0
|
|
20250228,122600,2318870,2120,2120,2120,2120,0
|
|
20250228,122500,2318870,2120,2120,2120,2120,0
|
|
20250228,122400,2318870,2120,2120,2120,2120,0
|
|
20250228,122300,2318870,2120,2120,2120,2120,0
|
|
20250228,122200,2318870,2120,2120,2120,2120,0
|
|
20250228,122100,2318870,2120,2120,2120,2120,0
|
|
20250228,122000,2318870,2120,2120,2120,2120,0
|
|
20250228,121900,2318870,2120,2120,2120,2120,0
|
|
20250228,121800,2318870,2120,2120,2120,2120,0
|
|
20250228,121700,2318870,2120,2120,2120,2120,0
|
|
20250228,121600,2318870,2120,2120,2120,2120,0
|
|
20250228,121500,2318870,2120,2120,2120,2120,0
|
|
20250228,121400,2318870,2120,2120,2120,2120,0
|
|
20250228,121300,2318870,2120,2120,2120,2120,0
|
|
20250228,121200,2318870,2120,2120,2120,2120,42
|
|
20250228,121100,2229830,2120,2120,2120,2120,0
|
|
20250228,121000,2229830,2120,2120,2120,2120,8
|
|
20250228,120900,2212870,2120,2120,2120,2120,0
|
|
20250228,120800,2212870,2120,2120,2120,2120,0
|
|
20250228,120700,2212870,2120,2120,2120,2120,0
|
|
20250228,120600,2212870,2120,2120,2120,2120,0
|
|
20250228,120500,2212870,2120,2120,2120,2120,0
|
|
20250228,120400,2212870,2120,2120,2120,2120,0
|
|
20250228,120300,2212870,2120,2120,2120,2120,0
|
|
20250228,120200,2212870,2120,2120,2120,2120,0
|
|
20250228,120100,2212870,2120,2120,2120,2120,0
|
|
20250228,120000,2212870,2120,2120,2120,2120,0
|
|
20250228,115900,2212870,2120,2120,2120,2120,0
|
|
20250228,115800,2212870,2120,2120,2120,2120,0
|
|
20250228,115700,2212870,2120,2120,2120,2120,0
|
|
20250228,115600,2212870,2120,2120,2120,2120,0
|
|
20250228,115500,2212870,2120,2120,2120,2120,0
|
|
20250228,115400,2212870,2120,2120,2120,2120,0
|
|
20250228,115300,2212870,2120,2120,2120,2120,0
|
|
20250228,115200,2212870,2120,2120,2120,2120,0
|
|
20250228,115100,2212870,2120,2120,2120,2120,0
|
|
20250228,115000,2212870,2120,2120,2120,2120,0
|
|
20250228,114900,2212870,2120,2120,2120,2120,0
|
|
20250228,114800,2212870,2120,2120,2120,2120,0
|
|
20250228,114700,2212870,2120,2120,2120,2120,0
|
|
20250228,114600,2212870,2120,2120,2120,2120,0
|
|
20250228,114500,2212870,2120,2120,2120,2120,0
|
|
20250228,114400,2212870,2120,2120,2120,2120,0
|
|
20250228,114300,2212870,2120,2120,2120,2120,0
|
|
20250228,114200,2212870,2120,2120,2120,2120,0
|
|
20250228,114100,2212870,2120,2120,2120,2120,0
|
|
20250228,114000,2212870,2120,2120,2120,2120,0
|
|
20250228,113900,2212870,2120,2120,2120,2120,0
|
|
20250228,113800,2212870,2120,2120,2120,2120,0
|
|
20250228,113700,2212870,2120,2120,2120,2120,0
|
|
20250228,113600,2212870,2120,2120,2120,2120,0
|
|
20250228,113500,2212870,2120,2120,2120,2120,0
|
|
20250228,113400,2212870,2120,2120,2120,2120,0
|
|
20250228,113300,2212870,2120,2120,2120,2120,0
|
|
20250228,113200,2212870,2120,2120,2120,2120,0
|
|
20250228,113100,2212870,2120,2120,2120,2120,0
|
|
20250228,113000,2212870,2120,2120,2120,2120,0
|
|
20250228,112900,2212870,2120,2120,2120,2120,0
|
|
20250228,112800,2212870,2120,2120,2120,2120,0
|
|
20250228,112700,2212870,2120,2120,2120,2120,0
|
|
20250228,112600,2212870,2120,2120,2120,2120,0
|
|
20250228,112500,2212870,2120,2120,2120,2120,0
|
|
20250228,112400,2212870,2120,2120,2120,2120,0
|
|
20250228,112300,2212870,2120,2120,2120,2120,0
|
|
20250228,112200,2212870,2120,2120,2120,2120,0
|
|
20250228,112100,2212870,2120,2120,2120,2120,0
|
|
20250228,112000,2212870,2120,2120,2120,2120,0
|
|
20250228,111900,2212870,2120,2120,2120,2120,0
|
|
20250228,111800,2212870,2120,2120,2120,2120,0
|
|
20250228,111700,2212870,2120,2120,2120,2120,0
|
|
20250228,111600,2212870,2120,2120,2120,2120,0
|
|
20250228,111500,2212870,2120,2120,2120,2120,0
|
|
20250228,111400,2212870,2120,2120,2120,2120,0
|
|
20250228,111300,2212870,2120,2120,2120,2120,0
|
|
20250228,111200,2212870,2120,2120,2120,2120,0
|
|
20250228,111100,2212870,2120,2120,2120,2120,0
|
|
20250228,111000,2212870,2120,2120,2120,2120,0
|
|
20250228,110900,2212870,2120,2120,2120,2120,0
|
|
20250228,110800,2212870,2120,2120,2120,2120,0
|
|
20250228,110700,2212870,2120,2120,2120,2120,0
|
|
20250228,110600,2212870,2120,2120,2120,2120,0
|
|
20250228,110500,2212870,2120,2120,2120,2120,0
|
|
20250228,110400,2212870,2120,2120,2120,2120,0
|
|
20250228,110300,2212870,2120,2120,2120,2120,0
|
|
20250228,110200,2212870,2120,2120,2120,2120,0
|
|
20250228,110100,2212870,2120,2120,2120,2120,0
|
|
20250228,110000,2212870,2120,2120,2120,2120,0
|
|
20250228,105900,2212870,2120,2120,2120,2120,0
|
|
20250228,105800,2212870,2120,2120,2120,2120,0
|
|
20250228,105700,2212870,2120,2120,2120,2120,0
|
|
20250228,105600,2212870,2120,2120,2120,2120,0
|
|
20250228,105500,2212870,2120,2120,2120,2120,0
|
|
20250228,105400,2212870,2120,2120,2120,2120,0
|
|
20250228,105300,2212870,2120,2120,2120,2120,0
|
|
20250228,105200,2212870,2120,2120,2120,2120,0
|
|
20250228,105100,2212870,2120,2120,2120,2120,0
|
|
20250228,105000,2212870,2120,2120,2120,2120,0
|
|
20250228,104900,2212870,2120,2120,2120,2120,0
|
|
20250228,104800,2212870,2120,2120,2120,2120,0
|
|
20250228,104700,2212870,2120,2120,2120,2120,0
|
|
20250228,104600,2212870,2120,2120,2120,2120,0
|
|
20250228,104500,2212870,2120,2120,2120,2120,0
|
|
20250228,104400,2212870,2120,2120,2120,2120,0
|
|
20250228,104300,2212870,2120,2120,2120,2120,0
|
|
20250228,104200,2212870,2120,2120,2120,2120,0
|
|
20250228,104100,2212870,2120,2120,2120,2120,0
|
|
20250228,104000,2212870,2120,2120,2120,2120,0
|
|
20250228,103900,2212870,2120,2120,2120,2120,0
|
|
20250228,103800,2212870,2120,2120,2120,2120,0
|
|
20250228,103700,2212870,2120,2120,2120,2120,0
|
|
20250228,103600,2212870,2120,2120,2120,2120,0
|
|
20250228,103500,2212870,2120,2120,2120,2120,0
|
|
20250228,103400,2212870,2120,2120,2120,2120,0
|
|
20250228,103300,2212870,2120,2120,2120,2120,991
|
|
20250228,103200,111950,2120,2120,2120,2120,0
|
|
20250228,103100,111950,2120,2120,2120,2120,0
|
|
20250228,103000,111950,2120,2120,2120,2120,0
|
|
20250228,102900,111950,2120,2120,2120,2120,0
|
|
20250228,102800,111950,2120,2120,2120,2120,0
|
|
20250228,102700,111950,2120,2120,2120,2120,0
|
|
20250228,102600,111950,2120,2120,2120,2120,0
|
|
20250228,102500,111950,2120,2120,2120,2120,0
|
|
20250228,102400,111950,2120,2120,2120,2120,0
|
|
20250228,102300,111950,2120,2120,2120,2120,0
|
|
20250228,102200,111950,2120,2120,2120,2120,0
|
|
20250228,102100,111950,2120,2120,2120,2120,0
|
|
20250228,102000,111950,2120,2120,2120,2120,0
|
|
20250228,101900,111950,2120,2120,2120,2120,0
|
|
20250228,101800,111950,2120,2120,2120,2120,0
|
|
20250228,101700,111950,2120,2120,2120,2120,0
|
|
20250228,101600,111950,2120,2120,2120,2120,0
|
|
20250228,101500,111950,2120,2120,2120,2120,0
|
|
20250228,101400,111950,2120,2120,2120,2120,0
|
|
20250228,101300,111950,2120,2120,2120,2120,1
|
|
20250228,101200,109830,2120,2120,2120,2120,0
|
|
20250228,101100,109830,2120,2120,2120,2120,0
|
|
20250228,101000,109830,2120,2120,2120,2120,0
|
|
20250228,100900,109830,2120,2120,2120,2120,0
|
|
20250228,100800,109830,2120,2120,2120,2120,0
|
|
20250228,100700,109830,2120,2120,2120,2120,0
|
|
20250228,100600,109830,2120,2120,2120,2120,0
|
|
20250228,100500,109830,2120,2120,2120,2120,0
|
|
20250228,100400,109830,2120,2120,2120,2120,0
|
|
20250228,100300,109830,2120,2120,2120,2120,0
|
|
20250228,100200,109830,2120,2120,2120,2120,0
|
|
20250228,100100,109830,2120,2120,2120,2120,0
|
|
20250228,100000,109830,2120,2120,2120,2120,0
|
|
20250228,095900,109830,2120,2110,2120,2110,42
|
|
20250228,095800,21200,2120,2120,2120,2120,0
|
|
20250228,095700,21200,2120,2120,2120,2120,0
|
|
20250228,095600,21200,2120,2120,2120,2120,0
|
|
20250228,095500,21200,2120,2120,2120,2120,0
|
|
20250228,095400,21200,2120,2120,2120,2120,0
|
|
20250228,095300,21200,2120,2120,2120,2120,0
|
|
20250228,095200,21200,2120,2120,2120,2120,0
|
|
20250228,095100,21200,2120,2120,2120,2120,0
|
|
20250228,095000,21200,2120,2120,2120,2120,0
|
|
20250228,094900,21200,2120,2120,2120,2120,0
|
|
20250228,094800,21200,2120,2120,2120,2120,0
|
|
20250228,094700,21200,2120,2120,2120,2120,0
|
|
20250228,094600,21200,2120,2120,2120,2120,10
|
|
20250228,094500,0,2125,2125,2125,2125,0
|
|
20250228,094400,0,2125,2125,2125,2125,0
|
|
20250228,094300,0,2125,2125,2125,2125,0
|
|
20250228,094200,0,2125,2125,2125,2125,0
|
|
20250228,094100,0,2125,2125,2125,2125,0
|
|
20250228,094000,0,2125,2125,2125,2125,0
|
|
20250228,093900,0,2125,2125,2125,2125,0
|
|
20250228,093800,0,2125,2125,2125,2125,0
|
|
20250228,093700,0,2125,2125,2125,2125,0
|
|
20250228,093600,0,2125,2125,2125,2125,0
|
|
20250228,093500,0,2125,2125,2125,2125,0
|
|
20250228,093400,0,2125,2125,2125,2125,0
|
|
20250228,093300,0,2125,2125,2125,2125,0
|
|
20250228,093200,0,2125,2125,2125,2125,0
|
|
20250228,093100,0,2125,2125,2125,2125,0
|
|
20250228,093000,0,2125,2125,2125,2125,0
|
|
20250228,092900,0,2125,2125,2125,2125,0
|
|
20250228,092800,0,2125,2125,2125,2125,0
|
|
20250228,092700,0,2125,2125,2125,2125,0
|
|
20250228,092600,0,2125,2125,2125,2125,0
|
|
20250228,092500,0,2125,2125,2125,2125,0
|
|
20250228,092400,0,2125,2125,2125,2125,0
|
|
20250228,092300,0,2125,2125,2125,2125,0
|
|
20250228,092200,0,2125,2125,2125,2125,0
|
|
20250228,092100,0,2125,2125,2125,2125,0
|
|
20250228,092000,0,2125,2125,2125,2125,0
|
|
20250228,091900,0,2125,2125,2125,2125,0
|
|
20250228,091800,0,2125,2125,2125,2125,0
|
|
20250228,091700,0,2125,2125,2125,2125,0
|
|
20250228,091600,0,2125,2125,2125,2125,0
|
|
20250228,091500,0,2125,2125,2125,2125,0
|
|
20250228,091400,0,2125,2125,2125,2125,0
|
|
20250228,091300,0,2125,2125,2125,2125,0
|
|
20250228,091200,0,2125,2125,2125,2125,0
|
|
20250228,091100,0,2125,2125,2125,2125,0
|
|
20250228,091000,0,2125,2125,2125,2125,0
|
|
20250228,090900,0,2125,2125,2125,2125,0
|
|
20250228,090800,0,2125,2125,2125,2125,0
|
|
20250228,090700,0,2125,2125,2125,2125,0
|
|
20250228,090600,0,2125,2125,2125,2125,0
|
|
20250228,090500,0,2125,2125,2125,2125,0
|
|
20250228,090400,0,2125,2125,2125,2125,0
|
|
20250228,090300,0,2125,2125,2125,2125,0
|
|
20250228,090200,0,2125,2125,2125,2125,0
|
|
20250228,090100,0,2125,2125,2125,2125,0
|
|
20250228,090000,0,2125,2125,2125,2125,0
|