785 lines
35 KiB
CSV
785 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,220200,8086280,2120,2120,2120,2120,39
|
|
20250304,220100,8086280,2120,2120,2120,2120,0
|
|
20250304,220000,8086280,2120,2120,2120,2120,0
|
|
20250304,215900,8086280,2120,2120,2120,2120,0
|
|
20250304,215800,8086280,2120,2120,2120,2120,0
|
|
20250304,215700,8086280,2120,2120,2120,2120,0
|
|
20250304,215600,8086280,2120,2120,2120,2120,0
|
|
20250304,215500,8086280,2120,2120,2120,2120,0
|
|
20250304,215400,8086280,2120,2120,2120,2120,0
|
|
20250304,215300,8086280,2120,2120,2120,2120,0
|
|
20250304,215200,8086280,2120,2120,2120,2120,0
|
|
20250304,215100,8086280,2120,2120,2120,2120,0
|
|
20250304,215000,8086280,2120,2120,2120,2120,0
|
|
20250304,214900,8086280,2120,2120,2120,2120,0
|
|
20250304,214800,8086280,2120,2120,2120,2120,0
|
|
20250304,214700,8086280,2120,2120,2120,2120,0
|
|
20250304,214600,8086280,2120,2120,2120,2120,0
|
|
20250304,214500,8086280,2120,2120,2120,2120,0
|
|
20250304,214400,8086280,2120,2120,2120,2120,0
|
|
20250304,214300,8086280,2120,2120,2120,2120,0
|
|
20250304,214200,8086280,2120,2120,2120,2120,0
|
|
20250304,214100,8086280,2120,2120,2120,2120,0
|
|
20250304,214000,8086280,2120,2120,2120,2120,0
|
|
20250304,213900,8086280,2120,2120,2120,2120,0
|
|
20250304,213800,8086280,2120,2120,2120,2120,0
|
|
20250304,213700,8086280,2120,2120,2120,2120,0
|
|
20250304,213600,8086280,2120,2120,2120,2120,0
|
|
20250304,213500,8086280,2120,2120,2120,2120,0
|
|
20250304,213400,8086280,2120,2120,2120,2120,0
|
|
20250304,213300,8086280,2120,2120,2120,2120,0
|
|
20250304,213200,8086280,2120,2120,2120,2120,39
|
|
20250304,213100,8086280,2120,2120,2120,2120,0
|
|
20250304,213000,8086280,2120,2120,2120,2120,0
|
|
20250304,212900,8086280,2120,2120,2120,2120,0
|
|
20250304,212800,8086280,2120,2120,2120,2120,0
|
|
20250304,212700,8086280,2120,2120,2120,2120,0
|
|
20250304,212600,8086280,2120,2120,2120,2120,0
|
|
20250304,212500,8086280,2120,2120,2120,2120,0
|
|
20250304,212400,8086280,2120,2120,2120,2120,0
|
|
20250304,212300,8086280,2120,2120,2120,2120,0
|
|
20250304,212200,8086280,2120,2120,2120,2120,0
|
|
20250304,212100,8086280,2120,2120,2120,2120,0
|
|
20250304,212000,8086280,2120,2120,2120,2120,0
|
|
20250304,211900,8086280,2120,2120,2120,2120,0
|
|
20250304,211800,8086280,2120,2120,2120,2120,0
|
|
20250304,211700,8086280,2120,2120,2120,2120,0
|
|
20250304,211600,8086280,2120,2120,2120,2120,0
|
|
20250304,211500,8086280,2120,2120,2120,2120,0
|
|
20250304,211400,8086280,2120,2120,2120,2120,0
|
|
20250304,211300,8086280,2120,2120,2120,2120,0
|
|
20250304,211200,8086280,2120,2120,2120,2120,0
|
|
20250304,211100,8086280,2120,2120,2120,2120,0
|
|
20250304,211000,8086280,2120,2120,2120,2120,0
|
|
20250304,210900,8086280,2120,2120,2120,2120,0
|
|
20250304,210800,8086280,2120,2120,2120,2120,0
|
|
20250304,210700,8086280,2120,2120,2120,2120,0
|
|
20250304,210600,8086280,2120,2120,2120,2120,0
|
|
20250304,210500,8086280,2120,2120,2120,2120,0
|
|
20250304,210400,8086280,2120,2120,2120,2120,0
|
|
20250304,210300,8086280,2120,2120,2120,2120,0
|
|
20250304,210200,8086280,2120,2120,2120,2120,39
|
|
20250304,210100,8086280,2120,2120,2120,2120,0
|
|
20250304,210000,8086280,2120,2120,2120,2120,0
|
|
20250304,205900,8086280,2120,2120,2120,2120,0
|
|
20250304,205800,8086280,2120,2120,2120,2120,0
|
|
20250304,205700,8086280,2120,2120,2120,2120,0
|
|
20250304,205600,8086280,2120,2120,2120,2120,0
|
|
20250304,205500,8086280,2120,2120,2120,2120,0
|
|
20250304,205400,8086280,2120,2120,2120,2120,0
|
|
20250304,205300,8086280,2120,2120,2120,2120,0
|
|
20250304,205200,8086280,2120,2120,2120,2120,0
|
|
20250304,205100,8086280,2120,2120,2120,2120,0
|
|
20250304,205000,8086280,2120,2120,2120,2120,0
|
|
20250304,204900,8086280,2120,2120,2120,2120,0
|
|
20250304,204800,8086280,2120,2120,2120,2120,0
|
|
20250304,204700,8086280,2120,2120,2120,2120,0
|
|
20250304,204600,8086280,2120,2120,2120,2120,0
|
|
20250304,204500,8086280,2120,2120,2120,2120,0
|
|
20250304,204400,8086280,2120,2120,2120,2120,0
|
|
20250304,204300,8086280,2120,2120,2120,2120,0
|
|
20250304,204200,8086280,2120,2120,2120,2120,0
|
|
20250304,204100,8086280,2120,2120,2120,2120,0
|
|
20250304,204000,8086280,2120,2120,2120,2120,0
|
|
20250304,203900,8086280,2120,2120,2120,2120,0
|
|
20250304,203800,8086280,2120,2120,2120,2120,0
|
|
20250304,203700,8086280,2120,2120,2120,2120,0
|
|
20250304,203600,8086280,2120,2120,2120,2120,0
|
|
20250304,203500,8086280,2120,2120,2120,2120,0
|
|
20250304,203400,8086280,2120,2120,2120,2120,0
|
|
20250304,203300,8086280,2120,2120,2120,2120,0
|
|
20250304,203200,8086280,2120,2120,2120,2120,39
|
|
20250304,203100,8086280,2120,2120,2120,2120,0
|
|
20250304,203000,8086280,2120,2120,2120,2120,0
|
|
20250304,202900,8086280,2120,2120,2120,2120,0
|
|
20250304,202800,8086280,2120,2120,2120,2120,0
|
|
20250304,202700,8086280,2120,2120,2120,2120,0
|
|
20250304,202600,8086280,2120,2120,2120,2120,0
|
|
20250304,202500,8086280,2120,2120,2120,2120,0
|
|
20250304,202400,8086280,2120,2120,2120,2120,0
|
|
20250304,202300,8086280,2120,2120,2120,2120,0
|
|
20250304,202200,8086280,2120,2120,2120,2120,0
|
|
20250304,202100,8086280,2120,2120,2120,2120,0
|
|
20250304,202000,8086280,2120,2120,2120,2120,0
|
|
20250304,201900,8086280,2120,2120,2120,2120,0
|
|
20250304,201800,8086280,2120,2120,2120,2120,0
|
|
20250304,201700,8086280,2120,2120,2120,2120,0
|
|
20250304,201600,8086280,2120,2120,2120,2120,0
|
|
20250304,201500,8086280,2120,2120,2120,2120,0
|
|
20250304,201400,8086280,2120,2120,2120,2120,0
|
|
20250304,201300,8086280,2120,2120,2120,2120,0
|
|
20250304,201200,8086280,2120,2120,2120,2120,0
|
|
20250304,201100,8086280,2120,2120,2120,2120,0
|
|
20250304,201000,8086280,2120,2120,2120,2120,0
|
|
20250304,200900,8086280,2120,2120,2120,2120,0
|
|
20250304,200800,8086280,2120,2120,2120,2120,0
|
|
20250304,200700,8086280,2120,2120,2120,2120,0
|
|
20250304,200600,8086280,2120,2120,2120,2120,0
|
|
20250304,200500,8086280,2120,2120,2120,2120,0
|
|
20250304,200400,8086280,2120,2120,2120,2120,0
|
|
20250304,200300,8086280,2120,2120,2120,2120,0
|
|
20250304,200200,8086280,2120,2120,2120,2120,39
|
|
20250304,200100,8086280,2120,2120,2120,2120,0
|
|
20250304,200000,8086280,2120,2120,2120,2120,0
|
|
20250304,195900,8086280,2120,2120,2120,2120,0
|
|
20250304,195800,8086280,2120,2120,2120,2120,0
|
|
20250304,195700,8086280,2120,2120,2120,2120,0
|
|
20250304,195600,8086280,2120,2120,2120,2120,0
|
|
20250304,195500,8086280,2120,2120,2120,2120,0
|
|
20250304,195400,8086280,2120,2120,2120,2120,0
|
|
20250304,195300,8086280,2120,2120,2120,2120,0
|
|
20250304,195200,8086280,2120,2120,2120,2120,0
|
|
20250304,195100,8086280,2120,2120,2120,2120,0
|
|
20250304,195000,8086280,2120,2120,2120,2120,0
|
|
20250304,194900,8086280,2120,2120,2120,2120,0
|
|
20250304,194800,8086280,2120,2120,2120,2120,0
|
|
20250304,194700,8086280,2120,2120,2120,2120,0
|
|
20250304,194600,8086280,2120,2120,2120,2120,0
|
|
20250304,194500,8086280,2120,2120,2120,2120,0
|
|
20250304,194400,8086280,2120,2120,2120,2120,0
|
|
20250304,194300,8086280,2120,2120,2120,2120,0
|
|
20250304,194200,8086280,2120,2120,2120,2120,0
|
|
20250304,194100,8086280,2120,2120,2120,2120,0
|
|
20250304,194000,8086280,2120,2120,2120,2120,0
|
|
20250304,193900,8086280,2120,2120,2120,2120,0
|
|
20250304,193800,8086280,2120,2120,2120,2120,0
|
|
20250304,193700,8086280,2120,2120,2120,2120,0
|
|
20250304,193600,8086280,2120,2120,2120,2120,0
|
|
20250304,193500,8086280,2120,2120,2120,2120,0
|
|
20250304,193400,8086280,2120,2120,2120,2120,0
|
|
20250304,193300,8086280,2120,2120,2120,2120,0
|
|
20250304,193200,8086280,2120,2120,2120,2120,39
|
|
20250304,193100,8086280,2120,2120,2120,2120,0
|
|
20250304,193000,8086280,2120,2120,2120,2120,0
|
|
20250304,192900,8086280,2120,2120,2120,2120,0
|
|
20250304,192800,8086280,2120,2120,2120,2120,0
|
|
20250304,192700,8086280,2120,2120,2120,2120,0
|
|
20250304,192600,8086280,2120,2120,2120,2120,0
|
|
20250304,192500,8086280,2120,2120,2120,2120,0
|
|
20250304,192400,8086280,2120,2120,2120,2120,0
|
|
20250304,192300,8086280,2120,2120,2120,2120,0
|
|
20250304,192200,8086280,2120,2120,2120,2120,0
|
|
20250304,192100,8086280,2120,2120,2120,2120,0
|
|
20250304,192000,8086280,2120,2120,2120,2120,0
|
|
20250304,191900,8086280,2120,2120,2120,2120,0
|
|
20250304,191800,8086280,2120,2120,2120,2120,0
|
|
20250304,191700,8086280,2120,2120,2120,2120,0
|
|
20250304,191600,8086280,2120,2120,2120,2120,0
|
|
20250304,191500,8086280,2120,2120,2120,2120,0
|
|
20250304,191400,8086280,2120,2120,2120,2120,0
|
|
20250304,191300,8086280,2120,2120,2120,2120,0
|
|
20250304,191200,8086280,2120,2120,2120,2120,0
|
|
20250304,191100,8086280,2120,2120,2120,2120,0
|
|
20250304,191000,8086280,2120,2120,2120,2120,0
|
|
20250304,190900,8086280,2120,2120,2120,2120,0
|
|
20250304,190800,8086280,2120,2120,2120,2120,0
|
|
20250304,190700,8086280,2120,2120,2120,2120,0
|
|
20250304,190600,8086280,2120,2120,2120,2120,0
|
|
20250304,190500,8086280,2120,2120,2120,2120,0
|
|
20250304,190400,8086280,2120,2120,2120,2120,0
|
|
20250304,190300,8086280,2120,2120,2120,2120,0
|
|
20250304,190200,8086280,2120,2120,2120,2120,39
|
|
20250304,190100,8086280,2120,2120,2120,2120,0
|
|
20250304,190000,8086280,2120,2120,2120,2120,0
|
|
20250304,185900,8086280,2120,2120,2120,2120,0
|
|
20250304,185800,8086280,2120,2120,2120,2120,0
|
|
20250304,185700,8086280,2120,2120,2120,2120,0
|
|
20250304,185600,8086280,2120,2120,2120,2120,0
|
|
20250304,185500,8086280,2120,2120,2120,2120,0
|
|
20250304,185400,8086280,2120,2120,2120,2120,0
|
|
20250304,185300,8086280,2120,2120,2120,2120,0
|
|
20250304,185200,8086280,2120,2120,2120,2120,0
|
|
20250304,185100,8086280,2120,2120,2120,2120,0
|
|
20250304,185000,8086280,2120,2120,2120,2120,0
|
|
20250304,184900,8086280,2120,2120,2120,2120,0
|
|
20250304,184800,8086280,2120,2120,2120,2120,0
|
|
20250304,184700,8086280,2120,2120,2120,2120,0
|
|
20250304,184600,8086280,2120,2120,2120,2120,0
|
|
20250304,184500,8086280,2120,2120,2120,2120,0
|
|
20250304,184400,8086280,2120,2120,2120,2120,0
|
|
20250304,184300,8086280,2120,2120,2120,2120,0
|
|
20250304,184200,8086280,2120,2120,2120,2120,0
|
|
20250304,184100,8086280,2120,2120,2120,2120,0
|
|
20250304,184000,8086280,2120,2120,2120,2120,0
|
|
20250304,183900,8086280,2120,2120,2120,2120,0
|
|
20250304,183800,8086280,2120,2120,2120,2120,0
|
|
20250304,183700,8086280,2120,2120,2120,2120,0
|
|
20250304,183600,8086280,2120,2120,2120,2120,0
|
|
20250304,183500,8086280,2120,2120,2120,2120,0
|
|
20250304,183400,8086280,2120,2120,2120,2120,0
|
|
20250304,183300,8086280,2120,2120,2120,2120,0
|
|
20250304,183200,8086280,2120,2120,2120,2120,39
|
|
20250304,183100,8086280,2120,2120,2120,2120,0
|
|
20250304,183000,8086280,2120,2120,2120,2120,0
|
|
20250304,182900,8086280,2120,2120,2120,2120,0
|
|
20250304,182800,8086280,2120,2120,2120,2120,0
|
|
20250304,182700,8086280,2120,2120,2120,2120,0
|
|
20250304,182600,8086280,2120,2120,2120,2120,0
|
|
20250304,182500,8086280,2120,2120,2120,2120,0
|
|
20250304,182400,8086280,2120,2120,2120,2120,0
|
|
20250304,182300,8086280,2120,2120,2120,2120,0
|
|
20250304,182200,8086280,2120,2120,2120,2120,0
|
|
20250304,182100,8086280,2120,2120,2120,2120,0
|
|
20250304,182000,8086280,2120,2120,2120,2120,0
|
|
20250304,181900,8086280,2120,2120,2120,2120,0
|
|
20250304,181800,8086280,2120,2120,2120,2120,0
|
|
20250304,181700,8086280,2120,2120,2120,2120,0
|
|
20250304,181600,8086280,2120,2120,2120,2120,0
|
|
20250304,181500,8086280,2120,2120,2120,2120,0
|
|
20250304,181400,8086280,2120,2120,2120,2120,0
|
|
20250304,181300,8086280,2120,2120,2120,2120,0
|
|
20250304,181200,8086280,2120,2120,2120,2120,0
|
|
20250304,181100,8086280,2120,2120,2120,2120,0
|
|
20250304,181000,8086280,2120,2120,2120,2120,0
|
|
20250304,180900,8086280,2120,2120,2120,2120,0
|
|
20250304,180800,8086280,2120,2120,2120,2120,0
|
|
20250304,180700,8086280,2120,2120,2120,2120,0
|
|
20250304,180600,8086280,2120,2120,2120,2120,0
|
|
20250304,180500,8086280,2120,2120,2120,2120,0
|
|
20250304,180400,8086280,2120,2120,2120,2120,0
|
|
20250304,180300,8086280,2120,2120,2120,2120,0
|
|
20250304,180200,8086280,2120,2120,2120,2120,39
|
|
20250304,180100,8086280,2120,2120,2120,2120,0
|
|
20250304,180000,8086280,2120,2120,2120,2120,0
|
|
20250304,175900,8086280,2120,2120,2120,2120,0
|
|
20250304,175800,8086280,2120,2120,2120,2120,0
|
|
20250304,175700,8086280,2120,2120,2120,2120,0
|
|
20250304,175600,8086280,2120,2120,2120,2120,0
|
|
20250304,175500,8086280,2120,2120,2120,2120,0
|
|
20250304,175400,8086280,2120,2120,2120,2120,0
|
|
20250304,175300,8086280,2120,2120,2120,2120,0
|
|
20250304,175200,8086280,2120,2120,2120,2120,0
|
|
20250304,175100,8086280,2120,2120,2120,2120,0
|
|
20250304,175000,8086280,2120,2120,2120,2120,0
|
|
20250304,174900,8086280,2120,2120,2120,2120,0
|
|
20250304,174800,8086280,2120,2120,2120,2120,0
|
|
20250304,174700,8086280,2120,2120,2120,2120,0
|
|
20250304,174600,8086280,2120,2120,2120,2120,0
|
|
20250304,174500,8086280,2120,2120,2120,2120,0
|
|
20250304,174400,8086280,2120,2120,2120,2120,0
|
|
20250304,174300,8086280,2120,2120,2120,2120,0
|
|
20250304,174200,8086280,2120,2120,2120,2120,0
|
|
20250304,174100,8086280,2120,2120,2120,2120,0
|
|
20250304,174000,8086280,2120,2120,2120,2120,0
|
|
20250304,173900,8086280,2120,2120,2120,2120,0
|
|
20250304,173800,8086280,2120,2120,2120,2120,0
|
|
20250304,173700,8086280,2120,2120,2120,2120,0
|
|
20250304,173600,8086280,2120,2120,2120,2120,0
|
|
20250304,173500,8086280,2120,2120,2120,2120,0
|
|
20250304,173400,8086280,2120,2120,2120,2120,0
|
|
20250304,173300,8086280,2120,2120,2120,2120,0
|
|
20250304,173200,8086280,2120,2120,2120,2120,39
|
|
20250304,173100,8086280,2120,2120,2120,2120,0
|
|
20250304,173000,8086280,2120,2120,2120,2120,0
|
|
20250304,172900,8086280,2120,2120,2120,2120,0
|
|
20250304,172800,8086280,2120,2120,2120,2120,0
|
|
20250304,172700,8086280,2120,2120,2120,2120,0
|
|
20250304,172600,8086280,2120,2120,2120,2120,0
|
|
20250304,172500,8086280,2120,2120,2120,2120,0
|
|
20250304,172400,8086280,2120,2120,2120,2120,0
|
|
20250304,172300,8086280,2120,2120,2120,2120,0
|
|
20250304,172200,8086280,2120,2120,2120,2120,0
|
|
20250304,172100,8086280,2120,2120,2120,2120,0
|
|
20250304,172000,8086280,2120,2120,2120,2120,0
|
|
20250304,171900,8086280,2120,2120,2120,2120,0
|
|
20250304,171800,8086280,2120,2120,2120,2120,0
|
|
20250304,171700,8086280,2120,2120,2120,2120,0
|
|
20250304,171600,8086280,2120,2120,2120,2120,0
|
|
20250304,171500,8086280,2120,2120,2120,2120,0
|
|
20250304,171400,8086280,2120,2120,2120,2120,0
|
|
20250304,171300,8086280,2120,2120,2120,2120,0
|
|
20250304,171200,8086280,2120,2120,2120,2120,0
|
|
20250304,171100,8086280,2120,2120,2120,2120,0
|
|
20250304,171000,8086280,2120,2120,2120,2120,0
|
|
20250304,170900,8086280,2120,2120,2120,2120,0
|
|
20250304,170800,8086280,2120,2120,2120,2120,0
|
|
20250304,170700,8086280,2120,2120,2120,2120,0
|
|
20250304,170600,8086280,2120,2120,2120,2120,0
|
|
20250304,170500,8086280,2120,2120,2120,2120,0
|
|
20250304,170400,8086280,2120,2120,2120,2120,0
|
|
20250304,170300,8086280,2120,2120,2120,2120,0
|
|
20250304,170200,8086280,2120,2120,2120,2120,39
|
|
20250304,170100,8086280,2120,2120,2120,2120,0
|
|
20250304,170000,8086280,2120,2120,2120,2120,0
|
|
20250304,165900,8086280,2120,2120,2120,2120,0
|
|
20250304,165800,8086280,2120,2120,2120,2120,0
|
|
20250304,165700,8086280,2120,2120,2120,2120,0
|
|
20250304,165600,8086280,2120,2120,2120,2120,0
|
|
20250304,165500,8086280,2120,2120,2120,2120,0
|
|
20250304,165400,8086280,2120,2120,2120,2120,0
|
|
20250304,165300,8086280,2120,2120,2120,2120,0
|
|
20250304,165200,8086280,2120,2120,2120,2120,0
|
|
20250304,165100,8086280,2120,2120,2120,2120,0
|
|
20250304,165000,8086280,2120,2120,2120,2120,0
|
|
20250304,164900,8086280,2120,2120,2120,2120,0
|
|
20250304,164800,8086280,2120,2120,2120,2120,0
|
|
20250304,164700,8086280,2120,2120,2120,2120,0
|
|
20250304,164600,8086280,2120,2120,2120,2120,0
|
|
20250304,164500,8086280,2120,2120,2120,2120,0
|
|
20250304,164400,8086280,2120,2120,2120,2120,0
|
|
20250304,164300,8086280,2120,2120,2120,2120,0
|
|
20250304,164200,8086280,2120,2120,2120,2120,0
|
|
20250304,164100,8086280,2120,2120,2120,2120,0
|
|
20250304,164000,8086280,2120,2120,2120,2120,0
|
|
20250304,163900,8086280,2120,2120,2120,2120,0
|
|
20250304,163800,8086280,2120,2120,2120,2120,0
|
|
20250304,163700,8086280,2120,2120,2120,2120,0
|
|
20250304,163600,8086280,2120,2120,2120,2120,0
|
|
20250304,163500,8086280,2120,2120,2120,2120,0
|
|
20250304,163400,8086280,2120,2120,2120,2120,0
|
|
20250304,163300,8086280,2120,2120,2120,2120,0
|
|
20250304,163200,8086280,2120,2120,2120,2120,39
|
|
20250304,163100,8086280,2120,2120,2120,2120,0
|
|
20250304,163000,8086280,2120,2120,2120,2120,0
|
|
20250304,162900,8086280,2120,2120,2120,2120,0
|
|
20250304,162800,8086280,2120,2120,2120,2120,0
|
|
20250304,162700,8086280,2120,2120,2120,2120,0
|
|
20250304,162600,8086280,2120,2120,2120,2120,0
|
|
20250304,162500,8086280,2120,2120,2120,2120,0
|
|
20250304,162400,8086280,2120,2120,2120,2120,0
|
|
20250304,162300,8086280,2120,2120,2120,2120,0
|
|
20250304,162200,8086280,2120,2120,2120,2120,0
|
|
20250304,162100,8086280,2120,2120,2120,2120,0
|
|
20250304,162000,8086280,2120,2120,2120,2120,0
|
|
20250304,161900,8086280,2120,2120,2120,2120,0
|
|
20250304,161800,8086280,2120,2120,2120,2120,0
|
|
20250304,161700,8086280,2120,2120,2120,2120,0
|
|
20250304,161600,8086280,2120,2120,2120,2120,0
|
|
20250304,161500,8086280,2120,2120,2120,2120,0
|
|
20250304,161400,8086280,2120,2120,2120,2120,0
|
|
20250304,161300,8086280,2120,2120,2120,2120,0
|
|
20250304,161200,8086280,2120,2120,2120,2120,0
|
|
20250304,161100,8086280,2120,2120,2120,2120,0
|
|
20250304,161000,8086280,2120,2120,2120,2120,0
|
|
20250304,160900,8086280,2120,2120,2120,2120,0
|
|
20250304,160800,8086280,2120,2120,2120,2120,0
|
|
20250304,160700,8086280,2120,2120,2120,2120,0
|
|
20250304,160600,8086280,2120,2120,2120,2120,0
|
|
20250304,160500,8086280,2120,2120,2120,2120,0
|
|
20250304,160400,8086280,2120,2120,2120,2120,0
|
|
20250304,160300,8086280,2120,2120,2120,2120,0
|
|
20250304,160200,8086280,2120,2120,2120,2120,39
|
|
20250304,160100,8086280,2120,2120,2120,2120,0
|
|
20250304,160000,8086280,2120,2120,2120,2120,0
|
|
20250304,155900,8086280,2120,2120,2120,2120,0
|
|
20250304,155800,8086280,2120,2120,2120,2120,0
|
|
20250304,155700,8086280,2120,2120,2120,2120,0
|
|
20250304,155600,8086280,2120,2120,2120,2120,0
|
|
20250304,155500,8086280,2120,2120,2120,2120,0
|
|
20250304,155400,8086280,2120,2120,2120,2120,0
|
|
20250304,155300,8086280,2120,2120,2120,2120,0
|
|
20250304,155200,8086280,2120,2120,2120,2120,0
|
|
20250304,155100,8086280,2120,2120,2120,2120,0
|
|
20250304,155000,8086280,2120,2120,2120,2120,0
|
|
20250304,154900,8086280,2120,2120,2120,2120,0
|
|
20250304,154800,8086280,2120,2120,2120,2120,0
|
|
20250304,154700,8086280,2120,2120,2120,2120,0
|
|
20250304,154600,8086280,2120,2120,2120,2120,0
|
|
20250304,154500,8086280,2120,2120,2120,2120,0
|
|
20250304,154400,8086280,2120,2120,2120,2120,0
|
|
20250304,154300,8086280,2120,2120,2120,2120,0
|
|
20250304,154200,8086280,2120,2120,2120,2120,0
|
|
20250304,154100,8086280,2120,2120,2120,2120,0
|
|
20250304,154000,8086280,2120,2120,2120,2120,0
|
|
20250304,153900,8086280,2120,2120,2120,2120,0
|
|
20250304,153800,8086280,2120,2120,2120,2120,0
|
|
20250304,153700,8086280,2120,2120,2120,2120,0
|
|
20250304,153600,8086280,2120,2120,2120,2120,0
|
|
20250304,153500,8086280,2120,2120,2120,2120,0
|
|
20250304,153400,8086280,2120,2120,2120,2120,0
|
|
20250304,153300,8086280,2120,2120,2120,2120,0
|
|
20250304,153200,8086280,2120,2120,2120,2120,39
|
|
20250304,153100,8086280,2120,2120,2120,2120,0
|
|
20250304,153000,8086280,2120,2120,2120,2120,39
|
|
20250304,152900,8003600,2120,2120,2120,2120,0
|
|
20250304,152800,8003600,2120,2120,2120,2120,0
|
|
20250304,152700,8003600,2120,2120,2120,2120,0
|
|
20250304,152600,8003600,2120,2120,2120,2120,0
|
|
20250304,152500,8003600,2120,2120,2120,2120,0
|
|
20250304,152400,8003600,2120,2120,2120,2120,0
|
|
20250304,152300,8003600,2120,2120,2120,2120,0
|
|
20250304,152200,8003600,2120,2120,2120,2120,0
|
|
20250304,152100,8003600,2120,2120,2120,2120,0
|
|
20250304,152000,8003600,2120,2120,2120,2120,0
|
|
20250304,151900,8003600,2120,2120,2120,2120,0
|
|
20250304,151800,8003600,2120,2120,2120,2120,0
|
|
20250304,151700,8003600,2120,2120,2120,2120,0
|
|
20250304,151600,8003600,2120,2120,2120,2120,0
|
|
20250304,151500,8003600,2120,2120,2120,2120,0
|
|
20250304,151400,8003600,2120,2120,2120,2120,0
|
|
20250304,151300,8003600,2120,2120,2120,2120,0
|
|
20250304,151200,8003600,2120,2120,2120,2120,0
|
|
20250304,151100,8003600,2120,2120,2120,2120,0
|
|
20250304,151000,8003600,2120,2120,2120,2120,0
|
|
20250304,150900,8003600,2120,2120,2120,2120,0
|
|
20250304,150800,8003600,2120,2120,2120,2120,0
|
|
20250304,150700,8003600,2120,2120,2120,2120,0
|
|
20250304,150600,8003600,2120,2120,2120,2120,0
|
|
20250304,150500,8003600,2120,2120,2120,2120,0
|
|
20250304,150400,8003600,2120,2120,2120,2120,0
|
|
20250304,150300,8003600,2120,2120,2120,2120,0
|
|
20250304,150200,8003600,2120,2120,2120,2120,0
|
|
20250304,150100,8003600,2120,2120,2120,2120,0
|
|
20250304,150000,8003600,2120,2120,2120,2120,0
|
|
20250304,145900,8003600,2120,2120,2120,2120,0
|
|
20250304,145800,8003600,2120,2120,2120,2120,0
|
|
20250304,145700,8003600,2120,2120,2120,2120,0
|
|
20250304,145600,8003600,2120,2120,2120,2120,0
|
|
20250304,145500,8003600,2120,2120,2120,2120,0
|
|
20250304,145400,8003600,2120,2120,2120,2120,0
|
|
20250304,145300,8003600,2120,2120,2120,2120,0
|
|
20250304,145200,8003600,2120,2120,2120,2120,0
|
|
20250304,145100,8003600,2120,2120,2120,2120,0
|
|
20250304,145000,8003600,2120,2120,2120,2120,0
|
|
20250304,144900,8003600,2120,2120,2120,2120,0
|
|
20250304,144800,8003600,2120,2120,2120,2120,0
|
|
20250304,144700,8003600,2120,2120,2120,2120,0
|
|
20250304,144600,8003600,2120,2120,2120,2120,0
|
|
20250304,144500,8003600,2120,2120,2120,2120,0
|
|
20250304,144400,8003600,2120,2120,2120,2120,0
|
|
20250304,144300,8003600,2120,2120,2120,2120,0
|
|
20250304,144200,8003600,2120,2120,2120,2120,0
|
|
20250304,144100,8003600,2120,2120,2120,2120,0
|
|
20250304,144000,8003600,2120,2120,2120,2120,0
|
|
20250304,143900,8003600,2120,2120,2120,2120,0
|
|
20250304,143800,8003600,2120,2120,2120,2120,0
|
|
20250304,143700,8003600,2120,2120,2120,2120,0
|
|
20250304,143600,8003600,2120,2120,2120,2120,0
|
|
20250304,143500,8003600,2120,2120,2120,2120,0
|
|
20250304,143400,8003600,2120,2120,2120,2120,0
|
|
20250304,143300,8003600,2120,2120,2120,2120,0
|
|
20250304,143200,8003600,2120,2120,2120,2120,0
|
|
20250304,143100,8003600,2120,2120,2120,2120,0
|
|
20250304,143000,8003600,2120,2120,2120,2120,0
|
|
20250304,142900,8003600,2120,2120,2120,2120,0
|
|
20250304,142800,8003600,2120,2120,2120,2120,0
|
|
20250304,142700,8003600,2120,2120,2120,2120,0
|
|
20250304,142600,8003600,2120,2120,2120,2120,0
|
|
20250304,142500,8003600,2120,2120,2120,2120,0
|
|
20250304,142400,8003600,2120,2120,2120,2120,0
|
|
20250304,142300,8003600,2120,2120,2120,2120,0
|
|
20250304,142200,8003600,2120,2120,2120,2120,0
|
|
20250304,142100,8003600,2120,2120,2120,2120,0
|
|
20250304,142000,8003600,2120,2120,2120,2120,0
|
|
20250304,141900,8003600,2120,2120,2120,2120,0
|
|
20250304,141800,8003600,2120,2120,2120,2120,0
|
|
20250304,141700,8003600,2120,2120,2120,2120,0
|
|
20250304,141600,8003600,2120,2120,2120,2120,0
|
|
20250304,141500,8003600,2120,2120,2120,2120,0
|
|
20250304,141400,8003600,2120,2120,2120,2120,0
|
|
20250304,141300,8003600,2120,2120,2120,2120,0
|
|
20250304,141200,8003600,2120,2120,2120,2120,0
|
|
20250304,141100,8003600,2120,2120,2120,2120,0
|
|
20250304,141000,8003600,2120,2120,2120,2120,0
|
|
20250304,140900,8003600,2120,2120,2120,2120,0
|
|
20250304,140800,8003600,2120,2120,2120,2120,0
|
|
20250304,140700,8003600,2120,2120,2120,2120,0
|
|
20250304,140600,8003600,2120,2120,2120,2120,0
|
|
20250304,140500,8003600,2120,2120,2120,2120,0
|
|
20250304,140400,8003600,2120,2120,2120,2120,0
|
|
20250304,140300,8003600,2120,2120,2120,2120,0
|
|
20250304,140200,8003600,2120,2120,2120,2120,0
|
|
20250304,140100,8003600,2120,2120,2120,2120,0
|
|
20250304,140000,8003600,2120,2120,2120,2120,0
|
|
20250304,135900,8003600,2120,2120,2120,2120,0
|
|
20250304,135800,8003600,2120,2120,2120,2120,0
|
|
20250304,135700,8003600,2120,2120,2120,2120,14
|
|
20250304,135600,7973920,2115,2115,2115,2115,0
|
|
20250304,135500,7973920,2115,2115,2115,2115,0
|
|
20250304,135400,7973920,2115,2115,2115,2115,340
|
|
20250304,135300,7254820,2110,2110,2110,2110,0
|
|
20250304,135200,7254820,2110,2110,2110,2110,0
|
|
20250304,135100,7254820,2110,2110,2110,2110,0
|
|
20250304,135000,7254820,2110,2110,2110,2110,0
|
|
20250304,134900,7254820,2110,2110,2110,2110,0
|
|
20250304,134800,7254820,2110,2110,2110,2110,0
|
|
20250304,134700,7254820,2110,2110,2110,2110,0
|
|
20250304,134600,7254820,2110,2110,2110,2110,0
|
|
20250304,134500,7254820,2110,2110,2110,2110,0
|
|
20250304,134400,7254820,2110,2110,2110,2110,0
|
|
20250304,134300,7254820,2110,2110,2110,2110,0
|
|
20250304,134200,7254820,2110,2110,2110,2110,0
|
|
20250304,134100,7254820,2110,2110,2110,2110,0
|
|
20250304,134000,7254820,2110,2110,2110,2110,0
|
|
20250304,133900,7254820,2110,2110,2110,2110,0
|
|
20250304,133800,7254820,2110,2110,2110,2110,0
|
|
20250304,133700,7254820,2110,2110,2110,2110,0
|
|
20250304,133600,7254820,2110,2110,2110,2110,0
|
|
20250304,133500,7254820,2110,2110,2110,2110,0
|
|
20250304,133400,7254820,2110,2110,2110,2110,0
|
|
20250304,133300,7254820,2110,2110,2110,2110,0
|
|
20250304,133200,7254820,2110,2110,2110,2110,0
|
|
20250304,133100,7254820,2110,2110,2110,2110,0
|
|
20250304,133000,7254820,2110,2110,2110,2110,0
|
|
20250304,132900,7254820,2110,2110,2110,2110,0
|
|
20250304,132800,7254820,2110,2110,2110,2110,0
|
|
20250304,132700,7254820,2110,2110,2110,2110,0
|
|
20250304,132600,7254820,2110,2110,2110,2110,0
|
|
20250304,132500,7254820,2110,2110,2110,2110,0
|
|
20250304,132400,7254820,2110,2110,2110,2110,0
|
|
20250304,132300,7254820,2110,2110,2110,2110,0
|
|
20250304,132200,7254820,2110,2110,2110,2110,0
|
|
20250304,132100,7254820,2110,2110,2110,2110,0
|
|
20250304,132000,7254820,2110,2110,2110,2110,0
|
|
20250304,131900,7254820,2110,2110,2110,2110,0
|
|
20250304,131800,7254820,2110,2110,2110,2110,0
|
|
20250304,131700,7254820,2110,2110,2110,2110,0
|
|
20250304,131600,7254820,2110,2110,2110,2110,0
|
|
20250304,131500,7254820,2110,2110,2110,2110,0
|
|
20250304,131400,7254820,2110,2110,2110,2110,0
|
|
20250304,131300,7254820,2110,2110,2110,2110,0
|
|
20250304,131200,7254820,2110,2110,2110,2110,0
|
|
20250304,131100,7254820,2110,2110,2110,2110,0
|
|
20250304,131000,7254820,2110,2110,2110,2110,0
|
|
20250304,130900,7254820,2110,2110,2110,2110,0
|
|
20250304,130800,7254820,2110,2110,2110,2110,0
|
|
20250304,130700,7254820,2110,2110,2110,2110,0
|
|
20250304,130600,7254820,2110,2110,2110,2110,0
|
|
20250304,130500,7254820,2110,2110,2110,2110,0
|
|
20250304,130400,7254820,2110,2110,2110,2110,0
|
|
20250304,130300,7254820,2110,2110,2110,2110,0
|
|
20250304,130200,7254820,2110,2110,2110,2110,0
|
|
20250304,130100,7254820,2110,2110,2110,2110,0
|
|
20250304,130000,7254820,2110,2110,2110,2110,0
|
|
20250304,125900,7254820,2110,2110,2110,2110,0
|
|
20250304,125800,7254820,2110,2110,2110,2110,0
|
|
20250304,125700,7254820,2110,2110,2110,2110,0
|
|
20250304,125600,7254820,2110,2110,2110,2110,0
|
|
20250304,125500,7254820,2110,2110,2110,2110,0
|
|
20250304,125400,7254820,2110,2110,2110,2110,0
|
|
20250304,125300,7254820,2110,2110,2110,2110,0
|
|
20250304,125200,7254820,2110,2110,2110,2110,0
|
|
20250304,125100,7254820,2110,2110,2110,2110,0
|
|
20250304,125000,7254820,2110,2110,2110,2110,0
|
|
20250304,124900,7254820,2110,2110,2110,2110,0
|
|
20250304,124800,7254820,2110,2110,2110,2110,0
|
|
20250304,124700,7254820,2110,2110,2110,2110,0
|
|
20250304,124600,7254820,2110,2110,2110,2110,0
|
|
20250304,124500,7254820,2110,2110,2110,2110,0
|
|
20250304,124400,7254820,2110,2110,2110,2110,0
|
|
20250304,124300,7254820,2110,2110,2110,2110,0
|
|
20250304,124200,7254820,2110,2110,2110,2110,0
|
|
20250304,124100,7254820,2110,2110,2110,2110,0
|
|
20250304,124000,7254820,2110,2110,2110,2110,0
|
|
20250304,123900,7254820,2110,2110,2110,2110,0
|
|
20250304,123800,7254820,2110,2110,2110,2110,0
|
|
20250304,123700,7254820,2110,2110,2110,2110,0
|
|
20250304,123600,7254820,2110,2110,2110,2110,0
|
|
20250304,123500,7254820,2110,2110,2110,2110,0
|
|
20250304,123400,7254820,2110,2110,2110,2110,0
|
|
20250304,123300,7254820,2110,2110,2110,2110,0
|
|
20250304,123200,7254820,2110,2110,2110,2110,0
|
|
20250304,123100,7254820,2110,2110,2110,2110,0
|
|
20250304,123000,7254820,2110,2110,2110,2110,0
|
|
20250304,122900,7254820,2110,2110,2110,2110,0
|
|
20250304,122800,7254820,2110,2110,2110,2110,0
|
|
20250304,122700,7254820,2110,2110,2110,2110,0
|
|
20250304,122600,7254820,2110,2110,2110,2110,0
|
|
20250304,122500,7254820,2110,2110,2110,2110,0
|
|
20250304,122400,7254820,2110,2110,2110,2110,0
|
|
20250304,122300,7254820,2110,2110,2110,2110,0
|
|
20250304,122200,7254820,2110,2110,2110,2110,0
|
|
20250304,122100,7254820,2110,2110,2110,2110,0
|
|
20250304,122000,7254820,2110,2110,2110,2110,0
|
|
20250304,121900,7254820,2110,2110,2110,2110,0
|
|
20250304,121800,7254820,2110,2110,2110,2110,0
|
|
20250304,121700,7254820,2110,2110,2110,2110,0
|
|
20250304,121600,7254820,2110,2110,2110,2110,0
|
|
20250304,121500,7254820,2110,2110,2110,2110,0
|
|
20250304,121400,7254820,2110,2110,2110,2110,0
|
|
20250304,121300,7254820,2110,2110,2110,2110,0
|
|
20250304,121200,7254820,2110,2110,2110,2110,0
|
|
20250304,121100,7254820,2110,2110,2110,2110,0
|
|
20250304,121000,7254820,2110,2110,2110,2110,0
|
|
20250304,120900,7254820,2110,2110,2110,2110,0
|
|
20250304,120800,7254820,2110,2110,2110,2110,0
|
|
20250304,120700,7254820,2110,2110,2110,2110,0
|
|
20250304,120600,7254820,2110,2110,2110,2110,0
|
|
20250304,120500,7254820,2110,2110,2110,2110,0
|
|
20250304,120400,7254820,2110,2110,2110,2110,0
|
|
20250304,120300,7254820,2110,2110,2110,2110,0
|
|
20250304,120200,7254820,2110,2110,2110,2110,0
|
|
20250304,120100,7254820,2110,2110,2110,2110,0
|
|
20250304,120000,7254820,2110,2110,2110,2110,0
|
|
20250304,115900,7254820,2110,2110,2110,2110,0
|
|
20250304,115800,7254820,2110,2110,2110,2110,0
|
|
20250304,115700,7254820,2110,2110,2110,2110,0
|
|
20250304,115600,7254820,2110,2110,2110,2110,0
|
|
20250304,115500,7254820,2110,2110,2110,2110,0
|
|
20250304,115400,7254820,2110,2110,2110,2110,0
|
|
20250304,115300,7254820,2110,2110,2110,2110,0
|
|
20250304,115200,7254820,2110,2110,2110,2110,0
|
|
20250304,115100,7254820,2110,2110,2110,2110,0
|
|
20250304,115000,7254820,2110,2110,2110,2110,0
|
|
20250304,114900,7254820,2110,2110,2110,2110,0
|
|
20250304,114800,7254820,2110,2110,2110,2110,0
|
|
20250304,114700,7254820,2110,2110,2110,2110,0
|
|
20250304,114600,7254820,2110,2110,2110,2110,0
|
|
20250304,114500,7254820,2110,2110,2110,2110,0
|
|
20250304,114400,7254820,2110,2110,2110,2110,0
|
|
20250304,114300,7254820,2110,2110,2110,2110,0
|
|
20250304,114200,7254820,2110,2110,2110,2110,0
|
|
20250304,114100,7254820,2110,2110,2110,2110,0
|
|
20250304,114000,7254820,2110,2110,2110,2110,0
|
|
20250304,113900,7254820,2110,2110,2110,2110,0
|
|
20250304,113800,7254820,2110,2110,2110,2110,0
|
|
20250304,113700,7254820,2110,2110,2110,2110,0
|
|
20250304,113600,7254820,2110,2110,2110,2110,0
|
|
20250304,113500,7254820,2110,2110,2110,2110,0
|
|
20250304,113400,7254820,2110,2110,2110,2110,0
|
|
20250304,113300,7254820,2110,2110,2110,2110,0
|
|
20250304,113200,7254820,2110,2110,2110,2110,0
|
|
20250304,113100,7254820,2110,2110,2110,2110,0
|
|
20250304,113000,7254820,2110,2110,2110,2110,0
|
|
20250304,112900,7254820,2110,2110,2110,2110,0
|
|
20250304,112800,7254820,2110,2110,2110,2110,0
|
|
20250304,112700,7254820,2110,2110,2110,2110,0
|
|
20250304,112600,7254820,2110,2110,2110,2110,0
|
|
20250304,112500,7254820,2110,2110,2110,2110,0
|
|
20250304,112400,7254820,2110,2110,2110,2110,0
|
|
20250304,112300,7254820,2110,2110,2110,2110,0
|
|
20250304,112200,7254820,2110,2110,2110,2110,0
|
|
20250304,112100,7254820,2110,2110,2110,2110,0
|
|
20250304,112000,7254820,2110,2110,2110,2110,0
|
|
20250304,111900,7254820,2110,2110,2110,2110,0
|
|
20250304,111800,7254820,2110,2110,2110,2110,0
|
|
20250304,111700,7254820,2110,2110,2110,2110,0
|
|
20250304,111600,7254820,2110,2110,2110,2110,0
|
|
20250304,111500,7254820,2110,2110,2110,2110,0
|
|
20250304,111400,7254820,2110,2110,2110,2110,0
|
|
20250304,111300,7254820,2110,2110,2110,2110,0
|
|
20250304,111200,7254820,2110,2115,2115,2110,1400
|
|
20250304,111100,4300720,2115,2115,2115,2115,0
|
|
20250304,111000,4300720,2115,2115,2115,2115,0
|
|
20250304,110900,4300720,2115,2115,2115,2115,0
|
|
20250304,110800,4300720,2115,2115,2115,2115,0
|
|
20250304,110700,4300720,2115,2115,2115,2115,0
|
|
20250304,110600,4300720,2115,2115,2115,2115,0
|
|
20250304,110500,4300720,2115,2115,2115,2115,0
|
|
20250304,110400,4300720,2115,2115,2115,2115,0
|
|
20250304,110300,4300720,2115,2115,2115,2115,0
|
|
20250304,110200,4300720,2115,2115,2115,2115,0
|
|
20250304,110100,4300720,2115,2115,2115,2115,0
|
|
20250304,110000,4300720,2115,2115,2115,2115,0
|
|
20250304,105900,4300720,2115,2115,2115,2115,0
|
|
20250304,105800,4300720,2115,2115,2115,2115,0
|
|
20250304,105700,4300720,2115,2115,2115,2115,0
|
|
20250304,105600,4300720,2115,2115,2115,2115,0
|
|
20250304,105500,4300720,2115,2115,2115,2115,0
|
|
20250304,105400,4300720,2115,2115,2115,2115,0
|
|
20250304,105300,4300720,2115,2115,2115,2115,0
|
|
20250304,105200,4300720,2115,2115,2115,2115,0
|
|
20250304,105100,4300720,2115,2115,2115,2115,0
|
|
20250304,105000,4300720,2115,2115,2115,2115,0
|
|
20250304,104900,4300720,2115,2115,2115,2115,0
|
|
20250304,104800,4300720,2115,2115,2115,2115,0
|
|
20250304,104700,4300720,2115,2115,2115,2115,0
|
|
20250304,104600,4300720,2115,2115,2115,2115,0
|
|
20250304,104500,4300720,2115,2115,2115,2115,0
|
|
20250304,104400,4300720,2115,2115,2115,2115,0
|
|
20250304,104300,4300720,2115,2115,2115,2115,0
|
|
20250304,104200,4300720,2115,2115,2115,2115,1000
|
|
20250304,104100,2185720,2120,2120,2120,2120,0
|
|
20250304,104000,2185720,2120,2120,2120,2120,0
|
|
20250304,103900,2185720,2120,2120,2120,2120,0
|
|
20250304,103800,2185720,2120,2120,2120,2120,0
|
|
20250304,103700,2185720,2120,2120,2120,2120,0
|
|
20250304,103600,2185720,2120,2120,2120,2120,0
|
|
20250304,103500,2185720,2120,2120,2120,2120,0
|
|
20250304,103400,2185720,2120,2120,2120,2120,0
|
|
20250304,103300,2185720,2120,2120,2120,2120,0
|
|
20250304,103200,2185720,2120,2120,2120,2120,0
|
|
20250304,103100,2185720,2120,2120,2120,2120,0
|
|
20250304,103000,2185720,2120,2120,2120,2120,0
|
|
20250304,102900,2185720,2120,2120,2120,2120,0
|
|
20250304,102800,2185720,2120,2120,2120,2120,0
|
|
20250304,102700,2185720,2120,2120,2120,2120,20
|
|
20250304,102600,2143320,2120,2120,2120,2120,0
|
|
20250304,102500,2143320,2120,2120,2120,2120,0
|
|
20250304,102400,2143320,2120,2120,2120,2120,0
|
|
20250304,102300,2143320,2120,2120,2120,2120,0
|
|
20250304,102200,2143320,2120,2120,2120,2120,0
|
|
20250304,102100,2143320,2120,2120,2120,2120,0
|
|
20250304,102000,2143320,2120,2120,2120,2120,1
|
|
20250304,101900,2141200,2120,2120,2120,2120,0
|
|
20250304,101800,2141200,2120,2120,2120,2120,0
|
|
20250304,101700,2141200,2120,2120,2120,2120,0
|
|
20250304,101600,2141200,2120,2120,2120,2120,0
|
|
20250304,101500,2141200,2120,2120,2120,2120,0
|
|
20250304,101400,2141200,2120,2120,2120,2120,0
|
|
20250304,101300,2141200,2120,2120,2120,2120,0
|
|
20250304,101200,2141200,2120,2120,2120,2120,0
|
|
20250304,101100,2141200,2120,2120,2120,2120,0
|
|
20250304,101000,2141200,2120,2120,2120,2120,0
|
|
20250304,100900,2141200,2120,2120,2120,2120,0
|
|
20250304,100800,2141200,2120,2120,2120,2120,0
|
|
20250304,100700,2141200,2120,2120,2120,2120,0
|
|
20250304,100600,2141200,2120,2120,2120,2120,0
|
|
20250304,100500,2141200,2120,2120,2120,2120,0
|
|
20250304,100400,2141200,2120,2120,2120,2120,0
|
|
20250304,100300,2141200,2120,2120,2120,2120,0
|
|
20250304,100200,2141200,2120,2120,2120,2120,0
|
|
20250304,100100,2141200,2120,2120,2120,2120,0
|
|
20250304,100000,2141200,2120,2120,2120,2120,0
|
|
20250304,095900,2141200,2120,2120,2120,2120,0
|
|
20250304,095800,2141200,2120,2120,2120,2120,0
|
|
20250304,095700,2141200,2120,2120,2120,2120,10
|
|
20250304,095600,2120000,2120,2120,2120,2120,0
|
|
20250304,095500,2120000,2120,2120,2120,2120,0
|
|
20250304,095400,2120000,2120,2120,2120,2120,0
|
|
20250304,095300,2120000,2120,2120,2120,2120,0
|
|
20250304,095200,2120000,2120,2120,2120,2120,1000
|
|
20250304,095100,0,2125,2125,2125,2125,0
|
|
20250304,095000,0,2125,2125,2125,2125,0
|
|
20250304,094900,0,2125,2125,2125,2125,0
|
|
20250304,094800,0,2125,2125,2125,2125,0
|
|
20250304,094700,0,2125,2125,2125,2125,0
|
|
20250304,094600,0,2125,2125,2125,2125,0
|
|
20250304,094500,0,2125,2125,2125,2125,0
|
|
20250304,094400,0,2125,2125,2125,2125,0
|
|
20250304,094300,0,2125,2125,2125,2125,0
|
|
20250304,094200,0,2125,2125,2125,2125,0
|
|
20250304,094100,0,2125,2125,2125,2125,0
|
|
20250304,094000,0,2125,2125,2125,2125,0
|
|
20250304,093900,0,2125,2125,2125,2125,0
|
|
20250304,093800,0,2125,2125,2125,2125,0
|
|
20250304,093700,0,2125,2125,2125,2125,0
|
|
20250304,093600,0,2125,2125,2125,2125,0
|
|
20250304,093500,0,2125,2125,2125,2125,0
|
|
20250304,093400,0,2125,2125,2125,2125,0
|
|
20250304,093300,0,2125,2125,2125,2125,0
|
|
20250304,093200,0,2125,2125,2125,2125,0
|
|
20250304,093100,0,2125,2125,2125,2125,0
|
|
20250304,093000,0,2125,2125,2125,2125,0
|
|
20250304,092900,0,2125,2125,2125,2125,0
|
|
20250304,092800,0,2125,2125,2125,2125,0
|
|
20250304,092700,0,2125,2125,2125,2125,0
|
|
20250304,092600,0,2125,2125,2125,2125,0
|
|
20250304,092500,0,2125,2125,2125,2125,0
|
|
20250304,092400,0,2125,2125,2125,2125,0
|
|
20250304,092300,0,2125,2125,2125,2125,0
|
|
20250304,092200,0,2125,2125,2125,2125,0
|
|
20250304,092100,0,2125,2125,2125,2125,0
|
|
20250304,092000,0,2125,2125,2125,2125,0
|
|
20250304,091900,0,2125,2125,2125,2125,0
|
|
20250304,091800,0,2125,2125,2125,2125,0
|
|
20250304,091700,0,2125,2125,2125,2125,0
|
|
20250304,091600,0,2125,2125,2125,2125,0
|
|
20250304,091500,0,2125,2125,2125,2125,0
|
|
20250304,091400,0,2125,2125,2125,2125,0
|
|
20250304,091300,0,2125,2125,2125,2125,0
|
|
20250304,091200,0,2125,2125,2125,2125,0
|
|
20250304,091100,0,2125,2125,2125,2125,0
|
|
20250304,091000,0,2125,2125,2125,2125,0
|
|
20250304,090900,0,2125,2125,2125,2125,0
|
|
20250304,090800,0,2125,2125,2125,2125,0
|
|
20250304,090700,0,2125,2125,2125,2125,0
|
|
20250304,090600,0,2125,2125,2125,2125,0
|
|
20250304,090500,0,2125,2125,2125,2125,0
|
|
20250304,090400,0,2125,2125,2125,2125,0
|
|
20250304,090300,0,2125,2125,2125,2125,0
|
|
20250304,090200,0,2125,2125,2125,2125,0
|
|
20250304,090100,0,2125,2125,2125,2125,0
|
|
20250304,090000,0,2125,2125,2125,2125,0
|