782 lines
34 KiB
CSV
782 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,215900,1023750,2115,2115,2115,2115,1
|
|
20250305,215800,1023750,2115,2115,2115,2115,0
|
|
20250305,215700,1023750,2115,2115,2115,2115,0
|
|
20250305,215600,1023750,2115,2115,2115,2115,0
|
|
20250305,215500,1023750,2115,2115,2115,2115,0
|
|
20250305,215400,1023750,2115,2115,2115,2115,0
|
|
20250305,215300,1023750,2115,2115,2115,2115,0
|
|
20250305,215200,1023750,2115,2115,2115,2115,0
|
|
20250305,215100,1023750,2115,2115,2115,2115,0
|
|
20250305,215000,1023750,2115,2115,2115,2115,0
|
|
20250305,214900,1023750,2115,2115,2115,2115,0
|
|
20250305,214800,1023750,2115,2115,2115,2115,0
|
|
20250305,214700,1023750,2115,2115,2115,2115,0
|
|
20250305,214600,1023750,2115,2115,2115,2115,0
|
|
20250305,214500,1023750,2115,2115,2115,2115,0
|
|
20250305,214400,1023750,2115,2115,2115,2115,0
|
|
20250305,214300,1023750,2115,2115,2115,2115,0
|
|
20250305,214200,1023750,2115,2115,2115,2115,0
|
|
20250305,214100,1023750,2115,2115,2115,2115,0
|
|
20250305,214000,1023750,2115,2115,2115,2115,0
|
|
20250305,213900,1023750,2115,2115,2115,2115,0
|
|
20250305,213800,1023750,2115,2115,2115,2115,0
|
|
20250305,213700,1023750,2115,2115,2115,2115,0
|
|
20250305,213600,1023750,2115,2115,2115,2115,0
|
|
20250305,213500,1023750,2115,2115,2115,2115,0
|
|
20250305,213400,1023750,2115,2115,2115,2115,0
|
|
20250305,213300,1023750,2115,2115,2115,2115,0
|
|
20250305,213200,1023750,2115,2115,2115,2115,0
|
|
20250305,213100,1023750,2115,2115,2115,2115,0
|
|
20250305,213000,1023750,2115,2115,2115,2115,0
|
|
20250305,212900,1023750,2115,2115,2115,2115,1
|
|
20250305,212800,1023750,2115,2115,2115,2115,0
|
|
20250305,212700,1023750,2115,2115,2115,2115,0
|
|
20250305,212600,1023750,2115,2115,2115,2115,0
|
|
20250305,212500,1023750,2115,2115,2115,2115,0
|
|
20250305,212400,1023750,2115,2115,2115,2115,0
|
|
20250305,212300,1023750,2115,2115,2115,2115,0
|
|
20250305,212200,1023750,2115,2115,2115,2115,0
|
|
20250305,212100,1023750,2115,2115,2115,2115,0
|
|
20250305,212000,1023750,2115,2115,2115,2115,0
|
|
20250305,211900,1023750,2115,2115,2115,2115,0
|
|
20250305,211800,1023750,2115,2115,2115,2115,0
|
|
20250305,211700,1023750,2115,2115,2115,2115,0
|
|
20250305,211600,1023750,2115,2115,2115,2115,0
|
|
20250305,211500,1023750,2115,2115,2115,2115,0
|
|
20250305,211400,1023750,2115,2115,2115,2115,0
|
|
20250305,211300,1023750,2115,2115,2115,2115,0
|
|
20250305,211200,1023750,2115,2115,2115,2115,0
|
|
20250305,211100,1023750,2115,2115,2115,2115,0
|
|
20250305,211000,1023750,2115,2115,2115,2115,0
|
|
20250305,210900,1023750,2115,2115,2115,2115,0
|
|
20250305,210800,1023750,2115,2115,2115,2115,0
|
|
20250305,210700,1023750,2115,2115,2115,2115,0
|
|
20250305,210600,1023750,2115,2115,2115,2115,0
|
|
20250305,210500,1023750,2115,2115,2115,2115,0
|
|
20250305,210400,1023750,2115,2115,2115,2115,0
|
|
20250305,210300,1023750,2115,2115,2115,2115,0
|
|
20250305,210200,1023750,2115,2115,2115,2115,0
|
|
20250305,210100,1023750,2115,2115,2115,2115,0
|
|
20250305,210000,1023750,2115,2115,2115,2115,0
|
|
20250305,205900,1023750,2115,2115,2115,2115,1
|
|
20250305,205800,1023750,2115,2115,2115,2115,0
|
|
20250305,205700,1023750,2115,2115,2115,2115,0
|
|
20250305,205600,1023750,2115,2115,2115,2115,0
|
|
20250305,205500,1023750,2115,2115,2115,2115,0
|
|
20250305,205400,1023750,2115,2115,2115,2115,0
|
|
20250305,205300,1023750,2115,2115,2115,2115,0
|
|
20250305,205200,1023750,2115,2115,2115,2115,0
|
|
20250305,205100,1023750,2115,2115,2115,2115,0
|
|
20250305,205000,1023750,2115,2115,2115,2115,0
|
|
20250305,204900,1023750,2115,2115,2115,2115,0
|
|
20250305,204800,1023750,2115,2115,2115,2115,0
|
|
20250305,204700,1023750,2115,2115,2115,2115,0
|
|
20250305,204600,1023750,2115,2115,2115,2115,0
|
|
20250305,204500,1023750,2115,2115,2115,2115,0
|
|
20250305,204400,1023750,2115,2115,2115,2115,0
|
|
20250305,204300,1023750,2115,2115,2115,2115,0
|
|
20250305,204200,1023750,2115,2115,2115,2115,0
|
|
20250305,204100,1023750,2115,2115,2115,2115,0
|
|
20250305,204000,1023750,2115,2115,2115,2115,0
|
|
20250305,203900,1023750,2115,2115,2115,2115,0
|
|
20250305,203800,1023750,2115,2115,2115,2115,0
|
|
20250305,203700,1023750,2115,2115,2115,2115,0
|
|
20250305,203600,1023750,2115,2115,2115,2115,0
|
|
20250305,203500,1023750,2115,2115,2115,2115,0
|
|
20250305,203400,1023750,2115,2115,2115,2115,0
|
|
20250305,203300,1023750,2115,2115,2115,2115,0
|
|
20250305,203200,1023750,2115,2115,2115,2115,0
|
|
20250305,203100,1023750,2115,2115,2115,2115,0
|
|
20250305,203000,1023750,2115,2115,2115,2115,0
|
|
20250305,202900,1023750,2115,2115,2115,2115,1
|
|
20250305,202800,1023750,2115,2115,2115,2115,0
|
|
20250305,202700,1023750,2115,2115,2115,2115,0
|
|
20250305,202600,1023750,2115,2115,2115,2115,0
|
|
20250305,202500,1023750,2115,2115,2115,2115,0
|
|
20250305,202400,1023750,2115,2115,2115,2115,0
|
|
20250305,202300,1023750,2115,2115,2115,2115,0
|
|
20250305,202200,1023750,2115,2115,2115,2115,0
|
|
20250305,202100,1023750,2115,2115,2115,2115,0
|
|
20250305,202000,1023750,2115,2115,2115,2115,0
|
|
20250305,201900,1023750,2115,2115,2115,2115,0
|
|
20250305,201800,1023750,2115,2115,2115,2115,0
|
|
20250305,201700,1023750,2115,2115,2115,2115,0
|
|
20250305,201600,1023750,2115,2115,2115,2115,0
|
|
20250305,201500,1023750,2115,2115,2115,2115,0
|
|
20250305,201400,1023750,2115,2115,2115,2115,0
|
|
20250305,201300,1023750,2115,2115,2115,2115,0
|
|
20250305,201200,1023750,2115,2115,2115,2115,0
|
|
20250305,201100,1023750,2115,2115,2115,2115,0
|
|
20250305,201000,1023750,2115,2115,2115,2115,0
|
|
20250305,200900,1023750,2115,2115,2115,2115,0
|
|
20250305,200800,1023750,2115,2115,2115,2115,0
|
|
20250305,200700,1023750,2115,2115,2115,2115,0
|
|
20250305,200600,1023750,2115,2115,2115,2115,0
|
|
20250305,200500,1023750,2115,2115,2115,2115,0
|
|
20250305,200400,1023750,2115,2115,2115,2115,0
|
|
20250305,200300,1023750,2115,2115,2115,2115,0
|
|
20250305,200200,1023750,2115,2115,2115,2115,0
|
|
20250305,200100,1023750,2115,2115,2115,2115,0
|
|
20250305,200000,1023750,2115,2115,2115,2115,0
|
|
20250305,195900,1023750,2115,2115,2115,2115,1
|
|
20250305,195800,1023750,2115,2115,2115,2115,0
|
|
20250305,195700,1023750,2115,2115,2115,2115,0
|
|
20250305,195600,1023750,2115,2115,2115,2115,0
|
|
20250305,195500,1023750,2115,2115,2115,2115,0
|
|
20250305,195400,1023750,2115,2115,2115,2115,0
|
|
20250305,195300,1023750,2115,2115,2115,2115,0
|
|
20250305,195200,1023750,2115,2115,2115,2115,0
|
|
20250305,195100,1023750,2115,2115,2115,2115,0
|
|
20250305,195000,1023750,2115,2115,2115,2115,0
|
|
20250305,194900,1023750,2115,2115,2115,2115,0
|
|
20250305,194800,1023750,2115,2115,2115,2115,0
|
|
20250305,194700,1023750,2115,2115,2115,2115,0
|
|
20250305,194600,1023750,2115,2115,2115,2115,0
|
|
20250305,194500,1023750,2115,2115,2115,2115,0
|
|
20250305,194400,1023750,2115,2115,2115,2115,0
|
|
20250305,194300,1023750,2115,2115,2115,2115,0
|
|
20250305,194200,1023750,2115,2115,2115,2115,0
|
|
20250305,194100,1023750,2115,2115,2115,2115,0
|
|
20250305,194000,1023750,2115,2115,2115,2115,0
|
|
20250305,193900,1023750,2115,2115,2115,2115,0
|
|
20250305,193800,1023750,2115,2115,2115,2115,0
|
|
20250305,193700,1023750,2115,2115,2115,2115,0
|
|
20250305,193600,1023750,2115,2115,2115,2115,0
|
|
20250305,193500,1023750,2115,2115,2115,2115,0
|
|
20250305,193400,1023750,2115,2115,2115,2115,0
|
|
20250305,193300,1023750,2115,2115,2115,2115,0
|
|
20250305,193200,1023750,2115,2115,2115,2115,0
|
|
20250305,193100,1023750,2115,2115,2115,2115,0
|
|
20250305,193000,1023750,2115,2115,2115,2115,0
|
|
20250305,192900,1023750,2115,2115,2115,2115,1
|
|
20250305,192800,1023750,2115,2115,2115,2115,0
|
|
20250305,192700,1023750,2115,2115,2115,2115,0
|
|
20250305,192600,1023750,2115,2115,2115,2115,0
|
|
20250305,192500,1023750,2115,2115,2115,2115,0
|
|
20250305,192400,1023750,2115,2115,2115,2115,0
|
|
20250305,192300,1023750,2115,2115,2115,2115,0
|
|
20250305,192200,1023750,2115,2115,2115,2115,0
|
|
20250305,192100,1023750,2115,2115,2115,2115,0
|
|
20250305,192000,1023750,2115,2115,2115,2115,0
|
|
20250305,191900,1023750,2115,2115,2115,2115,0
|
|
20250305,191800,1023750,2115,2115,2115,2115,0
|
|
20250305,191700,1023750,2115,2115,2115,2115,0
|
|
20250305,191600,1023750,2115,2115,2115,2115,0
|
|
20250305,191500,1023750,2115,2115,2115,2115,0
|
|
20250305,191400,1023750,2115,2115,2115,2115,0
|
|
20250305,191300,1023750,2115,2115,2115,2115,0
|
|
20250305,191200,1023750,2115,2115,2115,2115,0
|
|
20250305,191100,1023750,2115,2115,2115,2115,0
|
|
20250305,191000,1023750,2115,2115,2115,2115,0
|
|
20250305,190900,1023750,2115,2115,2115,2115,0
|
|
20250305,190800,1023750,2115,2115,2115,2115,0
|
|
20250305,190700,1023750,2115,2115,2115,2115,0
|
|
20250305,190600,1023750,2115,2115,2115,2115,0
|
|
20250305,190500,1023750,2115,2115,2115,2115,0
|
|
20250305,190400,1023750,2115,2115,2115,2115,0
|
|
20250305,190300,1023750,2115,2115,2115,2115,0
|
|
20250305,190200,1023750,2115,2115,2115,2115,0
|
|
20250305,190100,1023750,2115,2115,2115,2115,0
|
|
20250305,190000,1023750,2115,2115,2115,2115,0
|
|
20250305,185900,1023750,2115,2115,2115,2115,1
|
|
20250305,185800,1023750,2115,2115,2115,2115,0
|
|
20250305,185700,1023750,2115,2115,2115,2115,0
|
|
20250305,185600,1023750,2115,2115,2115,2115,0
|
|
20250305,185500,1023750,2115,2115,2115,2115,0
|
|
20250305,185400,1023750,2115,2115,2115,2115,0
|
|
20250305,185300,1023750,2115,2115,2115,2115,0
|
|
20250305,185200,1023750,2115,2115,2115,2115,0
|
|
20250305,185100,1023750,2115,2115,2115,2115,0
|
|
20250305,185000,1023750,2115,2115,2115,2115,0
|
|
20250305,184900,1023750,2115,2115,2115,2115,0
|
|
20250305,184800,1023750,2115,2115,2115,2115,0
|
|
20250305,184700,1023750,2115,2115,2115,2115,0
|
|
20250305,184600,1023750,2115,2115,2115,2115,0
|
|
20250305,184500,1023750,2115,2115,2115,2115,0
|
|
20250305,184400,1023750,2115,2115,2115,2115,0
|
|
20250305,184300,1023750,2115,2115,2115,2115,0
|
|
20250305,184200,1023750,2115,2115,2115,2115,0
|
|
20250305,184100,1023750,2115,2115,2115,2115,0
|
|
20250305,184000,1023750,2115,2115,2115,2115,0
|
|
20250305,183900,1023750,2115,2115,2115,2115,0
|
|
20250305,183800,1023750,2115,2115,2115,2115,0
|
|
20250305,183700,1023750,2115,2115,2115,2115,0
|
|
20250305,183600,1023750,2115,2115,2115,2115,0
|
|
20250305,183500,1023750,2115,2115,2115,2115,0
|
|
20250305,183400,1023750,2115,2115,2115,2115,0
|
|
20250305,183300,1023750,2115,2115,2115,2115,0
|
|
20250305,183200,1023750,2115,2115,2115,2115,0
|
|
20250305,183100,1023750,2115,2115,2115,2115,0
|
|
20250305,183000,1023750,2115,2115,2115,2115,0
|
|
20250305,182900,1023750,2115,2115,2115,2115,1
|
|
20250305,182800,1023750,2115,2115,2115,2115,0
|
|
20250305,182700,1023750,2115,2115,2115,2115,0
|
|
20250305,182600,1023750,2115,2115,2115,2115,0
|
|
20250305,182500,1023750,2115,2115,2115,2115,0
|
|
20250305,182400,1023750,2115,2115,2115,2115,0
|
|
20250305,182300,1023750,2115,2115,2115,2115,0
|
|
20250305,182200,1023750,2115,2115,2115,2115,0
|
|
20250305,182100,1023750,2115,2115,2115,2115,0
|
|
20250305,182000,1023750,2115,2115,2115,2115,0
|
|
20250305,181900,1023750,2115,2115,2115,2115,0
|
|
20250305,181800,1023750,2115,2115,2115,2115,0
|
|
20250305,181700,1023750,2115,2115,2115,2115,0
|
|
20250305,181600,1023750,2115,2115,2115,2115,0
|
|
20250305,181500,1023750,2115,2115,2115,2115,0
|
|
20250305,181400,1023750,2115,2115,2115,2115,0
|
|
20250305,181300,1023750,2115,2115,2115,2115,0
|
|
20250305,181200,1023750,2115,2115,2115,2115,0
|
|
20250305,181100,1023750,2115,2115,2115,2115,0
|
|
20250305,181000,1023750,2115,2115,2115,2115,0
|
|
20250305,180900,1023750,2115,2115,2115,2115,0
|
|
20250305,180800,1023750,2115,2115,2115,2115,0
|
|
20250305,180700,1023750,2115,2115,2115,2115,0
|
|
20250305,180600,1023750,2115,2115,2115,2115,0
|
|
20250305,180500,1023750,2115,2115,2115,2115,0
|
|
20250305,180400,1023750,2115,2115,2115,2115,0
|
|
20250305,180300,1023750,2115,2115,2115,2115,0
|
|
20250305,180200,1023750,2115,2115,2115,2115,0
|
|
20250305,180100,1023750,2115,2115,2115,2115,0
|
|
20250305,180000,1023750,2115,2115,2115,2115,0
|
|
20250305,175900,1023750,2115,2115,2115,2115,1
|
|
20250305,175800,1023750,2115,2115,2115,2115,0
|
|
20250305,175700,1023750,2115,2115,2115,2115,0
|
|
20250305,175600,1023750,2115,2115,2115,2115,0
|
|
20250305,175500,1023750,2115,2115,2115,2115,0
|
|
20250305,175400,1023750,2115,2115,2115,2115,0
|
|
20250305,175300,1023750,2115,2115,2115,2115,0
|
|
20250305,175200,1023750,2115,2115,2115,2115,0
|
|
20250305,175100,1023750,2115,2115,2115,2115,0
|
|
20250305,175000,1023750,2115,2115,2115,2115,0
|
|
20250305,174900,1023750,2115,2115,2115,2115,0
|
|
20250305,174800,1023750,2115,2115,2115,2115,0
|
|
20250305,174700,1023750,2115,2115,2115,2115,0
|
|
20250305,174600,1023750,2115,2115,2115,2115,0
|
|
20250305,174500,1023750,2115,2115,2115,2115,0
|
|
20250305,174400,1023750,2115,2115,2115,2115,0
|
|
20250305,174300,1023750,2115,2115,2115,2115,0
|
|
20250305,174200,1023750,2115,2115,2115,2115,0
|
|
20250305,174100,1023750,2115,2115,2115,2115,0
|
|
20250305,174000,1023750,2115,2115,2115,2115,0
|
|
20250305,173900,1023750,2115,2115,2115,2115,0
|
|
20250305,173800,1023750,2115,2115,2115,2115,0
|
|
20250305,173700,1023750,2115,2115,2115,2115,0
|
|
20250305,173600,1023750,2115,2115,2115,2115,0
|
|
20250305,173500,1023750,2115,2115,2115,2115,0
|
|
20250305,173400,1023750,2115,2115,2115,2115,0
|
|
20250305,173300,1023750,2115,2115,2115,2115,0
|
|
20250305,173200,1023750,2115,2115,2115,2115,0
|
|
20250305,173100,1023750,2115,2115,2115,2115,0
|
|
20250305,173000,1023750,2115,2115,2115,2115,0
|
|
20250305,172900,1023750,2115,2115,2115,2115,1
|
|
20250305,172800,1023750,2115,2115,2115,2115,0
|
|
20250305,172700,1023750,2115,2115,2115,2115,0
|
|
20250305,172600,1023750,2115,2115,2115,2115,0
|
|
20250305,172500,1023750,2115,2115,2115,2115,0
|
|
20250305,172400,1023750,2115,2115,2115,2115,0
|
|
20250305,172300,1023750,2115,2115,2115,2115,0
|
|
20250305,172200,1023750,2115,2115,2115,2115,0
|
|
20250305,172100,1023750,2115,2115,2115,2115,0
|
|
20250305,172000,1023750,2115,2115,2115,2115,0
|
|
20250305,171900,1023750,2115,2115,2115,2115,0
|
|
20250305,171800,1023750,2115,2115,2115,2115,0
|
|
20250305,171700,1023750,2115,2115,2115,2115,0
|
|
20250305,171600,1023750,2115,2115,2115,2115,0
|
|
20250305,171500,1023750,2115,2115,2115,2115,0
|
|
20250305,171400,1023750,2115,2115,2115,2115,0
|
|
20250305,171300,1023750,2115,2115,2115,2115,0
|
|
20250305,171200,1023750,2115,2115,2115,2115,0
|
|
20250305,171100,1023750,2115,2115,2115,2115,0
|
|
20250305,171000,1023750,2115,2115,2115,2115,0
|
|
20250305,170900,1023750,2115,2115,2115,2115,0
|
|
20250305,170800,1023750,2115,2115,2115,2115,0
|
|
20250305,170700,1023750,2115,2115,2115,2115,0
|
|
20250305,170600,1023750,2115,2115,2115,2115,0
|
|
20250305,170500,1023750,2115,2115,2115,2115,0
|
|
20250305,170400,1023750,2115,2115,2115,2115,0
|
|
20250305,170300,1023750,2115,2115,2115,2115,0
|
|
20250305,170200,1023750,2115,2115,2115,2115,0
|
|
20250305,170100,1023750,2115,2115,2115,2115,0
|
|
20250305,170000,1023750,2115,2115,2115,2115,0
|
|
20250305,165900,1023750,2115,2115,2115,2115,1
|
|
20250305,165800,1023750,2115,2115,2115,2115,0
|
|
20250305,165700,1023750,2115,2115,2115,2115,0
|
|
20250305,165600,1023750,2115,2115,2115,2115,0
|
|
20250305,165500,1023750,2115,2115,2115,2115,0
|
|
20250305,165400,1023750,2115,2115,2115,2115,0
|
|
20250305,165300,1023750,2115,2115,2115,2115,0
|
|
20250305,165200,1023750,2115,2115,2115,2115,0
|
|
20250305,165100,1023750,2115,2115,2115,2115,0
|
|
20250305,165000,1023750,2115,2115,2115,2115,0
|
|
20250305,164900,1023750,2115,2115,2115,2115,0
|
|
20250305,164800,1023750,2115,2115,2115,2115,0
|
|
20250305,164700,1023750,2115,2115,2115,2115,0
|
|
20250305,164600,1023750,2115,2115,2115,2115,0
|
|
20250305,164500,1023750,2115,2115,2115,2115,0
|
|
20250305,164400,1023750,2115,2115,2115,2115,0
|
|
20250305,164300,1023750,2115,2115,2115,2115,0
|
|
20250305,164200,1023750,2115,2115,2115,2115,0
|
|
20250305,164100,1023750,2115,2115,2115,2115,0
|
|
20250305,164000,1023750,2115,2115,2115,2115,0
|
|
20250305,163900,1023750,2115,2115,2115,2115,0
|
|
20250305,163800,1023750,2115,2115,2115,2115,0
|
|
20250305,163700,1023750,2115,2115,2115,2115,0
|
|
20250305,163600,1023750,2115,2115,2115,2115,0
|
|
20250305,163500,1023750,2115,2115,2115,2115,0
|
|
20250305,163400,1023750,2115,2115,2115,2115,0
|
|
20250305,163300,1023750,2115,2115,2115,2115,0
|
|
20250305,163200,1023750,2115,2115,2115,2115,0
|
|
20250305,163100,1023750,2115,2115,2115,2115,0
|
|
20250305,163000,1023750,2115,2115,2115,2115,0
|
|
20250305,162900,1023750,2115,2115,2115,2115,1
|
|
20250305,162800,1023750,2115,2115,2115,2115,0
|
|
20250305,162700,1023750,2115,2115,2115,2115,0
|
|
20250305,162600,1023750,2115,2115,2115,2115,0
|
|
20250305,162500,1023750,2115,2115,2115,2115,0
|
|
20250305,162400,1023750,2115,2115,2115,2115,0
|
|
20250305,162300,1023750,2115,2115,2115,2115,0
|
|
20250305,162200,1023750,2115,2115,2115,2115,0
|
|
20250305,162100,1023750,2115,2115,2115,2115,0
|
|
20250305,162000,1023750,2115,2115,2115,2115,0
|
|
20250305,161900,1023750,2115,2115,2115,2115,0
|
|
20250305,161800,1023750,2115,2115,2115,2115,0
|
|
20250305,161700,1023750,2115,2115,2115,2115,0
|
|
20250305,161600,1023750,2115,2115,2115,2115,0
|
|
20250305,161500,1023750,2115,2115,2115,2115,0
|
|
20250305,161400,1023750,2115,2115,2115,2115,0
|
|
20250305,161300,1023750,2115,2115,2115,2115,0
|
|
20250305,161200,1023750,2115,2115,2115,2115,0
|
|
20250305,161100,1023750,2115,2115,2115,2115,0
|
|
20250305,161000,1023750,2115,2115,2115,2115,0
|
|
20250305,160900,1023750,2115,2115,2115,2115,0
|
|
20250305,160800,1023750,2115,2115,2115,2115,0
|
|
20250305,160700,1023750,2115,2115,2115,2115,0
|
|
20250305,160600,1023750,2115,2115,2115,2115,0
|
|
20250305,160500,1023750,2115,2115,2115,2115,0
|
|
20250305,160400,1023750,2115,2115,2115,2115,0
|
|
20250305,160300,1023750,2115,2115,2115,2115,0
|
|
20250305,160200,1023750,2115,2115,2115,2115,0
|
|
20250305,160100,1023750,2115,2115,2115,2115,0
|
|
20250305,160000,1023750,2115,2115,2115,2115,0
|
|
20250305,155900,1023750,2115,2115,2115,2115,1
|
|
20250305,155800,1023750,2115,2115,2115,2115,0
|
|
20250305,155700,1023750,2115,2115,2115,2115,0
|
|
20250305,155600,1023750,2115,2115,2115,2115,0
|
|
20250305,155500,1023750,2115,2115,2115,2115,0
|
|
20250305,155400,1023750,2115,2115,2115,2115,0
|
|
20250305,155300,1023750,2115,2115,2115,2115,0
|
|
20250305,155200,1023750,2115,2115,2115,2115,0
|
|
20250305,155100,1023750,2115,2115,2115,2115,0
|
|
20250305,155000,1023750,2115,2115,2115,2115,0
|
|
20250305,154900,1023750,2115,2115,2115,2115,0
|
|
20250305,154800,1023750,2115,2115,2115,2115,0
|
|
20250305,154700,1023750,2115,2115,2115,2115,0
|
|
20250305,154600,1023750,2115,2115,2115,2115,0
|
|
20250305,154500,1023750,2115,2115,2115,2115,0
|
|
20250305,154400,1023750,2115,2115,2115,2115,0
|
|
20250305,154300,1023750,2115,2115,2115,2115,0
|
|
20250305,154200,1023750,2115,2115,2115,2115,0
|
|
20250305,154100,1023750,2115,2115,2115,2115,0
|
|
20250305,154000,1023750,2115,2115,2115,2115,0
|
|
20250305,153900,1023750,2115,2115,2115,2115,0
|
|
20250305,153800,1023750,2115,2115,2115,2115,0
|
|
20250305,153700,1023750,2115,2115,2115,2115,0
|
|
20250305,153600,1023750,2115,2115,2115,2115,0
|
|
20250305,153500,1023750,2115,2115,2115,2115,0
|
|
20250305,153400,1023750,2115,2115,2115,2115,0
|
|
20250305,153300,1023750,2115,2115,2115,2115,0
|
|
20250305,153200,1023750,2115,2115,2115,2115,0
|
|
20250305,153100,1023750,2115,2115,2115,2115,0
|
|
20250305,153000,1023750,2115,2115,2115,2115,0
|
|
20250305,152900,1023750,2115,2115,2115,2115,0
|
|
20250305,152800,1023750,2115,2115,2115,2115,0
|
|
20250305,152700,1023750,2115,2115,2115,2115,0
|
|
20250305,152600,1023750,2115,2115,2115,2115,0
|
|
20250305,152500,1023750,2115,2115,2115,2115,0
|
|
20250305,152400,1023750,2115,2115,2115,2115,0
|
|
20250305,152300,1023750,2115,2115,2115,2115,0
|
|
20250305,152200,1023750,2115,2115,2115,2115,0
|
|
20250305,152100,1023750,2115,2115,2115,2115,0
|
|
20250305,152000,1023750,2115,2115,2115,2115,0
|
|
20250305,151900,1023750,2115,2115,2115,2115,0
|
|
20250305,151800,1023750,2115,2115,2115,2115,0
|
|
20250305,151700,1023750,2115,2115,2115,2115,0
|
|
20250305,151600,1023750,2115,2115,2115,2115,0
|
|
20250305,151500,1023750,2115,2115,2115,2115,0
|
|
20250305,151400,1023750,2115,2115,2115,2115,0
|
|
20250305,151300,1023750,2115,2115,2115,2115,0
|
|
20250305,151200,1023750,2115,2115,2115,2115,0
|
|
20250305,151100,1023750,2115,2115,2115,2115,0
|
|
20250305,151000,1023750,2115,2115,2115,2115,0
|
|
20250305,150900,1023750,2115,2115,2115,2115,0
|
|
20250305,150800,1023750,2115,2115,2115,2115,0
|
|
20250305,150700,1023750,2115,2115,2115,2115,0
|
|
20250305,150600,1023750,2115,2115,2115,2115,0
|
|
20250305,150500,1023750,2115,2115,2115,2115,0
|
|
20250305,150400,1023750,2115,2115,2115,2115,0
|
|
20250305,150300,1023750,2115,2115,2115,2115,0
|
|
20250305,150200,1023750,2115,2115,2115,2115,0
|
|
20250305,150100,1023750,2115,2115,2115,2115,0
|
|
20250305,150000,1023750,2115,2115,2115,2115,0
|
|
20250305,145900,1023750,2115,2115,2115,2115,0
|
|
20250305,145800,1023750,2115,2115,2115,2115,0
|
|
20250305,145700,1023750,2115,2115,2115,2115,0
|
|
20250305,145600,1023750,2115,2115,2115,2115,0
|
|
20250305,145500,1023750,2115,2115,2115,2115,1
|
|
20250305,145400,1021635,2115,2115,2115,2115,0
|
|
20250305,145300,1021635,2115,2115,2115,2115,0
|
|
20250305,145200,1021635,2115,2115,2115,2115,0
|
|
20250305,145100,1021635,2115,2115,2115,2115,0
|
|
20250305,145000,1021635,2115,2115,2115,2115,0
|
|
20250305,144900,1021635,2115,2115,2115,2115,0
|
|
20250305,144800,1021635,2115,2115,2115,2115,0
|
|
20250305,144700,1021635,2115,2115,2115,2115,0
|
|
20250305,144600,1021635,2115,2115,2115,2115,0
|
|
20250305,144500,1021635,2115,2115,2115,2115,0
|
|
20250305,144400,1021635,2115,2115,2115,2115,0
|
|
20250305,144300,1021635,2115,2115,2115,2115,0
|
|
20250305,144200,1021635,2115,2115,2115,2115,5
|
|
20250305,144100,1011060,2115,2115,2115,2115,5
|
|
20250305,144000,1000485,2115,2115,2115,2115,5
|
|
20250305,143900,989910,2115,2115,2115,2115,0
|
|
20250305,143800,989910,2115,2115,2115,2115,5
|
|
20250305,143700,979335,2115,2115,2115,2115,11
|
|
20250305,143600,956070,2115,2115,2115,2115,0
|
|
20250305,143500,956070,2115,2115,2115,2115,0
|
|
20250305,143400,956070,2115,2115,2115,2115,0
|
|
20250305,143300,956070,2115,2115,2115,2115,0
|
|
20250305,143200,956070,2115,2115,2115,2115,0
|
|
20250305,143100,956070,2115,2115,2115,2115,0
|
|
20250305,143000,956070,2115,2115,2115,2115,0
|
|
20250305,142900,956070,2115,2115,2115,2115,0
|
|
20250305,142800,956070,2115,2115,2115,2115,0
|
|
20250305,142700,956070,2115,2115,2115,2115,10
|
|
20250305,142600,934920,2120,2120,2120,2120,0
|
|
20250305,142500,934920,2120,2120,2120,2120,0
|
|
20250305,142400,934920,2120,2120,2120,2120,0
|
|
20250305,142300,934920,2120,2120,2120,2120,0
|
|
20250305,142200,934920,2120,2120,2120,2120,0
|
|
20250305,142100,934920,2120,2120,2120,2120,0
|
|
20250305,142000,934920,2120,2120,2120,2120,0
|
|
20250305,141900,934920,2120,2120,2120,2120,0
|
|
20250305,141800,934920,2120,2120,2120,2120,0
|
|
20250305,141700,934920,2120,2120,2120,2120,429
|
|
20250305,141600,25440,2120,2120,2120,2120,0
|
|
20250305,141500,25440,2120,2120,2120,2120,0
|
|
20250305,141400,25440,2120,2120,2120,2120,0
|
|
20250305,141300,25440,2120,2120,2120,2120,0
|
|
20250305,141200,25440,2120,2120,2120,2120,0
|
|
20250305,141100,25440,2120,2120,2120,2120,0
|
|
20250305,141000,25440,2120,2120,2120,2120,0
|
|
20250305,140900,25440,2120,2120,2120,2120,0
|
|
20250305,140800,25440,2120,2120,2120,2120,0
|
|
20250305,140700,25440,2120,2120,2120,2120,0
|
|
20250305,140600,25440,2120,2120,2120,2120,0
|
|
20250305,140500,25440,2120,2120,2120,2120,0
|
|
20250305,140400,25440,2120,2120,2120,2120,0
|
|
20250305,140300,25440,2120,2120,2120,2120,0
|
|
20250305,140200,25440,2120,2120,2120,2120,0
|
|
20250305,140100,25440,2120,2120,2120,2120,0
|
|
20250305,140000,25440,2120,2120,2120,2120,0
|
|
20250305,135900,25440,2120,2120,2120,2120,0
|
|
20250305,135800,25440,2120,2120,2120,2120,0
|
|
20250305,135700,25440,2120,2120,2120,2120,0
|
|
20250305,135600,25440,2120,2120,2120,2120,0
|
|
20250305,135500,25440,2120,2120,2120,2120,0
|
|
20250305,135400,25440,2120,2120,2120,2120,0
|
|
20250305,135300,25440,2120,2120,2120,2120,0
|
|
20250305,135200,25440,2120,2120,2120,2120,0
|
|
20250305,135100,25440,2120,2120,2120,2120,0
|
|
20250305,135000,25440,2120,2120,2120,2120,0
|
|
20250305,134900,25440,2120,2120,2120,2120,0
|
|
20250305,134800,25440,2120,2120,2120,2120,0
|
|
20250305,134700,25440,2120,2120,2120,2120,0
|
|
20250305,134600,25440,2120,2120,2120,2120,0
|
|
20250305,134500,25440,2120,2120,2120,2120,0
|
|
20250305,134400,25440,2120,2120,2120,2120,0
|
|
20250305,134300,25440,2120,2120,2120,2120,0
|
|
20250305,134200,25440,2120,2120,2120,2120,0
|
|
20250305,134100,25440,2120,2120,2120,2120,0
|
|
20250305,134000,25440,2120,2120,2120,2120,0
|
|
20250305,133900,25440,2120,2120,2120,2120,0
|
|
20250305,133800,25440,2120,2120,2120,2120,0
|
|
20250305,133700,25440,2120,2120,2120,2120,0
|
|
20250305,133600,25440,2120,2120,2120,2120,0
|
|
20250305,133500,25440,2120,2120,2120,2120,0
|
|
20250305,133400,25440,2120,2120,2120,2120,0
|
|
20250305,133300,25440,2120,2120,2120,2120,0
|
|
20250305,133200,25440,2120,2120,2120,2120,0
|
|
20250305,133100,25440,2120,2120,2120,2120,0
|
|
20250305,133000,25440,2120,2120,2120,2120,0
|
|
20250305,132900,25440,2120,2120,2120,2120,0
|
|
20250305,132800,25440,2120,2120,2120,2120,0
|
|
20250305,132700,25440,2120,2120,2120,2120,0
|
|
20250305,132600,25440,2120,2120,2120,2120,0
|
|
20250305,132500,25440,2120,2120,2120,2120,0
|
|
20250305,132400,25440,2120,2120,2120,2120,0
|
|
20250305,132300,25440,2120,2120,2120,2120,0
|
|
20250305,132200,25440,2120,2120,2120,2120,0
|
|
20250305,132100,25440,2120,2120,2120,2120,0
|
|
20250305,132000,25440,2120,2120,2120,2120,0
|
|
20250305,131900,25440,2120,2120,2120,2120,0
|
|
20250305,131800,25440,2120,2120,2120,2120,0
|
|
20250305,131700,25440,2120,2120,2120,2120,0
|
|
20250305,131600,25440,2120,2120,2120,2120,0
|
|
20250305,131500,25440,2120,2120,2120,2120,0
|
|
20250305,131400,25440,2120,2120,2120,2120,0
|
|
20250305,131300,25440,2120,2120,2120,2120,0
|
|
20250305,131200,25440,2120,2120,2120,2120,0
|
|
20250305,131100,25440,2120,2120,2120,2120,0
|
|
20250305,131000,25440,2120,2120,2120,2120,0
|
|
20250305,130900,25440,2120,2120,2120,2120,0
|
|
20250305,130800,25440,2120,2120,2120,2120,0
|
|
20250305,130700,25440,2120,2120,2120,2120,0
|
|
20250305,130600,25440,2120,2120,2120,2120,0
|
|
20250305,130500,25440,2120,2120,2120,2120,0
|
|
20250305,130400,25440,2120,2120,2120,2120,0
|
|
20250305,130300,25440,2120,2120,2120,2120,0
|
|
20250305,130200,25440,2120,2120,2120,2120,0
|
|
20250305,130100,25440,2120,2120,2120,2120,0
|
|
20250305,130000,25440,2120,2120,2120,2120,0
|
|
20250305,125900,25440,2120,2120,2120,2120,0
|
|
20250305,125800,25440,2120,2120,2120,2120,0
|
|
20250305,125700,25440,2120,2120,2120,2120,0
|
|
20250305,125600,25440,2120,2120,2120,2120,0
|
|
20250305,125500,25440,2120,2120,2120,2120,0
|
|
20250305,125400,25440,2120,2120,2120,2120,0
|
|
20250305,125300,25440,2120,2120,2120,2120,0
|
|
20250305,125200,25440,2120,2120,2120,2120,0
|
|
20250305,125100,25440,2120,2120,2120,2120,0
|
|
20250305,125000,25440,2120,2120,2120,2120,0
|
|
20250305,124900,25440,2120,2120,2120,2120,0
|
|
20250305,124800,25440,2120,2120,2120,2120,0
|
|
20250305,124700,25440,2120,2120,2120,2120,0
|
|
20250305,124600,25440,2120,2120,2120,2120,0
|
|
20250305,124500,25440,2120,2120,2120,2120,0
|
|
20250305,124400,25440,2120,2120,2120,2120,0
|
|
20250305,124300,25440,2120,2120,2120,2120,0
|
|
20250305,124200,25440,2120,2120,2120,2120,0
|
|
20250305,124100,25440,2120,2120,2120,2120,0
|
|
20250305,124000,25440,2120,2120,2120,2120,0
|
|
20250305,123900,25440,2120,2120,2120,2120,0
|
|
20250305,123800,25440,2120,2120,2120,2120,0
|
|
20250305,123700,25440,2120,2120,2120,2120,0
|
|
20250305,123600,25440,2120,2120,2120,2120,0
|
|
20250305,123500,25440,2120,2120,2120,2120,0
|
|
20250305,123400,25440,2120,2120,2120,2120,0
|
|
20250305,123300,25440,2120,2120,2120,2120,0
|
|
20250305,123200,25440,2120,2120,2120,2120,0
|
|
20250305,123100,25440,2120,2120,2120,2120,0
|
|
20250305,123000,25440,2120,2120,2120,2120,0
|
|
20250305,122900,25440,2120,2120,2120,2120,0
|
|
20250305,122800,25440,2120,2120,2120,2120,0
|
|
20250305,122700,25440,2120,2120,2120,2120,0
|
|
20250305,122600,25440,2120,2120,2120,2120,0
|
|
20250305,122500,25440,2120,2120,2120,2120,0
|
|
20250305,122400,25440,2120,2120,2120,2120,0
|
|
20250305,122300,25440,2120,2120,2120,2120,0
|
|
20250305,122200,25440,2120,2120,2120,2120,0
|
|
20250305,122100,25440,2120,2120,2120,2120,0
|
|
20250305,122000,25440,2120,2120,2120,2120,0
|
|
20250305,121900,25440,2120,2120,2120,2120,0
|
|
20250305,121800,25440,2120,2120,2120,2120,0
|
|
20250305,121700,25440,2120,2120,2120,2120,0
|
|
20250305,121600,25440,2120,2120,2120,2120,0
|
|
20250305,121500,25440,2120,2120,2120,2120,0
|
|
20250305,121400,25440,2120,2120,2120,2120,0
|
|
20250305,121300,25440,2120,2120,2120,2120,0
|
|
20250305,121200,25440,2120,2120,2120,2120,0
|
|
20250305,121100,25440,2120,2120,2120,2120,0
|
|
20250305,121000,25440,2120,2120,2120,2120,0
|
|
20250305,120900,25440,2120,2120,2120,2120,0
|
|
20250305,120800,25440,2120,2120,2120,2120,0
|
|
20250305,120700,25440,2120,2120,2120,2120,0
|
|
20250305,120600,25440,2120,2120,2120,2120,0
|
|
20250305,120500,25440,2120,2120,2120,2120,0
|
|
20250305,120400,25440,2120,2120,2120,2120,0
|
|
20250305,120300,25440,2120,2120,2120,2120,0
|
|
20250305,120200,25440,2120,2120,2120,2120,0
|
|
20250305,120100,25440,2120,2120,2120,2120,0
|
|
20250305,120000,25440,2120,2120,2120,2120,0
|
|
20250305,115900,25440,2120,2120,2120,2120,0
|
|
20250305,115800,25440,2120,2120,2120,2120,0
|
|
20250305,115700,25440,2120,2120,2120,2120,0
|
|
20250305,115600,25440,2120,2120,2120,2120,0
|
|
20250305,115500,25440,2120,2120,2120,2120,0
|
|
20250305,115400,25440,2120,2120,2120,2120,0
|
|
20250305,115300,25440,2120,2120,2120,2120,0
|
|
20250305,115200,25440,2120,2120,2120,2120,0
|
|
20250305,115100,25440,2120,2120,2120,2120,0
|
|
20250305,115000,25440,2120,2120,2120,2120,0
|
|
20250305,114900,25440,2120,2120,2120,2120,0
|
|
20250305,114800,25440,2120,2120,2120,2120,0
|
|
20250305,114700,25440,2120,2120,2120,2120,0
|
|
20250305,114600,25440,2120,2120,2120,2120,0
|
|
20250305,114500,25440,2120,2120,2120,2120,0
|
|
20250305,114400,25440,2120,2120,2120,2120,0
|
|
20250305,114300,25440,2120,2120,2120,2120,0
|
|
20250305,114200,25440,2120,2120,2120,2120,0
|
|
20250305,114100,25440,2120,2120,2120,2120,0
|
|
20250305,114000,25440,2120,2120,2120,2120,0
|
|
20250305,113900,25440,2120,2120,2120,2120,0
|
|
20250305,113800,25440,2120,2120,2120,2120,0
|
|
20250305,113700,25440,2120,2120,2120,2120,0
|
|
20250305,113600,25440,2120,2120,2120,2120,0
|
|
20250305,113500,25440,2120,2120,2120,2120,0
|
|
20250305,113400,25440,2120,2120,2120,2120,0
|
|
20250305,113300,25440,2120,2120,2120,2120,0
|
|
20250305,113200,25440,2120,2120,2120,2120,0
|
|
20250305,113100,25440,2120,2120,2120,2120,0
|
|
20250305,113000,25440,2120,2120,2120,2120,0
|
|
20250305,112900,25440,2120,2120,2120,2120,0
|
|
20250305,112800,25440,2120,2120,2120,2120,0
|
|
20250305,112700,25440,2120,2120,2120,2120,0
|
|
20250305,112600,25440,2120,2120,2120,2120,0
|
|
20250305,112500,25440,2120,2120,2120,2120,0
|
|
20250305,112400,25440,2120,2120,2120,2120,0
|
|
20250305,112300,25440,2120,2120,2120,2120,0
|
|
20250305,112200,25440,2120,2120,2120,2120,0
|
|
20250305,112100,25440,2120,2120,2120,2120,0
|
|
20250305,112000,25440,2120,2120,2120,2120,0
|
|
20250305,111900,25440,2120,2120,2120,2120,0
|
|
20250305,111800,25440,2120,2120,2120,2120,0
|
|
20250305,111700,25440,2120,2120,2120,2120,0
|
|
20250305,111600,25440,2120,2120,2120,2120,0
|
|
20250305,111500,25440,2120,2120,2120,2120,0
|
|
20250305,111400,25440,2120,2120,2120,2120,0
|
|
20250305,111300,25440,2120,2120,2120,2120,0
|
|
20250305,111200,25440,2120,2120,2120,2120,0
|
|
20250305,111100,25440,2120,2120,2120,2120,0
|
|
20250305,111000,25440,2120,2120,2120,2120,0
|
|
20250305,110900,25440,2120,2120,2120,2120,0
|
|
20250305,110800,25440,2120,2120,2120,2120,0
|
|
20250305,110700,25440,2120,2120,2120,2120,0
|
|
20250305,110600,25440,2120,2120,2120,2120,0
|
|
20250305,110500,25440,2120,2120,2120,2120,0
|
|
20250305,110400,25440,2120,2120,2120,2120,0
|
|
20250305,110300,25440,2120,2120,2120,2120,0
|
|
20250305,110200,25440,2120,2120,2120,2120,0
|
|
20250305,110100,25440,2120,2120,2120,2120,0
|
|
20250305,110000,25440,2120,2120,2120,2120,0
|
|
20250305,105900,25440,2120,2120,2120,2120,0
|
|
20250305,105800,25440,2120,2120,2120,2120,0
|
|
20250305,105700,25440,2120,2120,2120,2120,0
|
|
20250305,105600,25440,2120,2120,2120,2120,0
|
|
20250305,105500,25440,2120,2120,2120,2120,0
|
|
20250305,105400,25440,2120,2120,2120,2120,0
|
|
20250305,105300,25440,2120,2120,2120,2120,0
|
|
20250305,105200,25440,2120,2120,2120,2120,0
|
|
20250305,105100,25440,2120,2120,2120,2120,0
|
|
20250305,105000,25440,2120,2120,2120,2120,0
|
|
20250305,104900,25440,2120,2120,2120,2120,0
|
|
20250305,104800,25440,2120,2120,2120,2120,0
|
|
20250305,104700,25440,2120,2120,2120,2120,0
|
|
20250305,104600,25440,2120,2120,2120,2120,0
|
|
20250305,104500,25440,2120,2120,2120,2120,0
|
|
20250305,104400,25440,2120,2120,2120,2120,0
|
|
20250305,104300,25440,2120,2120,2120,2120,0
|
|
20250305,104200,25440,2120,2120,2120,2120,0
|
|
20250305,104100,25440,2120,2120,2120,2120,0
|
|
20250305,104000,25440,2120,2120,2120,2120,0
|
|
20250305,103900,25440,2120,2120,2120,2120,0
|
|
20250305,103800,25440,2120,2120,2120,2120,0
|
|
20250305,103700,25440,2120,2120,2120,2120,0
|
|
20250305,103600,25440,2120,2120,2120,2120,0
|
|
20250305,103500,25440,2120,2120,2120,2120,0
|
|
20250305,103400,25440,2120,2120,2120,2120,0
|
|
20250305,103300,25440,2120,2120,2120,2120,0
|
|
20250305,103200,25440,2120,2120,2120,2120,0
|
|
20250305,103100,25440,2120,2120,2120,2120,0
|
|
20250305,103000,25440,2120,2120,2120,2120,0
|
|
20250305,102900,25440,2120,2120,2120,2120,0
|
|
20250305,102800,25440,2120,2120,2120,2120,0
|
|
20250305,102700,25440,2120,2120,2120,2120,0
|
|
20250305,102600,25440,2120,2120,2120,2120,0
|
|
20250305,102500,25440,2120,2120,2120,2120,0
|
|
20250305,102400,25440,2120,2120,2120,2120,0
|
|
20250305,102300,25440,2120,2120,2120,2120,0
|
|
20250305,102200,25440,2120,2120,2120,2120,0
|
|
20250305,102100,25440,2120,2120,2120,2120,0
|
|
20250305,102000,25440,2120,2120,2120,2120,0
|
|
20250305,101900,25440,2120,2120,2120,2120,0
|
|
20250305,101800,25440,2120,2120,2120,2120,0
|
|
20250305,101700,25440,2120,2120,2120,2120,0
|
|
20250305,101600,25440,2120,2120,2120,2120,0
|
|
20250305,101500,25440,2120,2120,2120,2120,0
|
|
20250305,101400,25440,2120,2120,2120,2120,0
|
|
20250305,101300,25440,2120,2120,2120,2120,0
|
|
20250305,101200,25440,2120,2120,2120,2120,1
|
|
20250305,101100,23320,2120,2120,2120,2120,0
|
|
20250305,101000,23320,2120,2120,2120,2120,0
|
|
20250305,100900,23320,2120,2120,2120,2120,0
|
|
20250305,100800,23320,2120,2120,2120,2120,0
|
|
20250305,100700,23320,2120,2120,2120,2120,0
|
|
20250305,100600,23320,2120,2120,2120,2120,0
|
|
20250305,100500,23320,2120,2120,2120,2120,0
|
|
20250305,100400,23320,2120,2120,2120,2120,0
|
|
20250305,100300,23320,2120,2120,2120,2120,0
|
|
20250305,100200,23320,2120,2120,2120,2120,0
|
|
20250305,100100,23320,2120,2120,2120,2120,0
|
|
20250305,100000,23320,2120,2120,2120,2120,0
|
|
20250305,095900,23320,2120,2120,2120,2120,0
|
|
20250305,095800,23320,2120,2120,2120,2120,0
|
|
20250305,095700,23320,2120,2120,2120,2120,0
|
|
20250305,095600,23320,2120,2120,2120,2120,0
|
|
20250305,095500,23320,2120,2120,2120,2120,0
|
|
20250305,095400,23320,2120,2120,2120,2120,0
|
|
20250305,095300,23320,2120,2120,2120,2120,0
|
|
20250305,095200,23320,2120,2120,2120,2120,0
|
|
20250305,095100,23320,2120,2120,2120,2120,0
|
|
20250305,095000,23320,2120,2120,2120,2120,0
|
|
20250305,094900,23320,2120,2120,2120,2120,0
|
|
20250305,094800,23320,2120,2120,2120,2120,0
|
|
20250305,094700,23320,2120,2120,2120,2120,0
|
|
20250305,094600,23320,2120,2120,2120,2120,0
|
|
20250305,094500,23320,2120,2120,2120,2120,10
|
|
20250305,094400,2120,2120,2120,2120,2120,0
|
|
20250305,094300,2120,2120,2120,2120,2120,0
|
|
20250305,094200,2120,2120,2120,2120,2120,0
|
|
20250305,094100,2120,2120,2120,2120,2120,0
|
|
20250305,094000,2120,2120,2120,2120,2120,0
|
|
20250305,093900,2120,2120,2120,2120,2120,0
|
|
20250305,093800,2120,2120,2120,2120,2120,0
|
|
20250305,093700,2120,2120,2120,2120,2120,0
|
|
20250305,093600,2120,2120,2120,2120,2120,0
|
|
20250305,093500,2120,2120,2120,2120,2120,0
|
|
20250305,093400,2120,2120,2120,2120,2120,0
|
|
20250305,093300,2120,2120,2120,2120,2120,0
|
|
20250305,093200,2120,2120,2120,2120,2120,0
|
|
20250305,093100,2120,2120,2120,2120,2120,0
|
|
20250305,093000,2120,2120,2120,2120,2120,0
|
|
20250305,092900,2120,2120,2120,2120,2120,0
|
|
20250305,092800,2120,2120,2120,2120,2120,0
|
|
20250305,092700,2120,2120,2120,2120,2120,0
|
|
20250305,092600,2120,2120,2120,2120,2120,0
|
|
20250305,092500,2120,2120,2120,2120,2120,0
|
|
20250305,092400,2120,2120,2120,2120,2120,0
|
|
20250305,092300,2120,2120,2120,2120,2120,0
|
|
20250305,092200,2120,2120,2120,2120,2120,0
|
|
20250305,092100,2120,2120,2120,2120,2120,0
|
|
20250305,092000,2120,2120,2120,2120,2120,0
|
|
20250305,091900,2120,2120,2120,2120,2120,0
|
|
20250305,091800,2120,2120,2120,2120,2120,0
|
|
20250305,091700,2120,2120,2120,2120,2120,0
|
|
20250305,091600,2120,2120,2120,2120,2120,0
|
|
20250305,091500,2120,2120,2120,2120,2120,0
|
|
20250305,091400,2120,2120,2120,2120,2120,0
|
|
20250305,091300,2120,2120,2120,2120,2120,0
|
|
20250305,091200,2120,2120,2120,2120,2120,0
|
|
20250305,091100,2120,2120,2120,2120,2120,0
|
|
20250305,091000,2120,2120,2120,2120,2120,0
|
|
20250305,090900,2120,2120,2120,2120,2120,0
|
|
20250305,090800,2120,2120,2120,2120,2120,0
|
|
20250305,090700,2120,2120,2120,2120,2120,0
|
|
20250305,090600,2120,2120,2120,2120,2120,0
|
|
20250305,090500,2120,2120,2120,2120,2120,0
|
|
20250305,090400,2120,2120,2120,2120,2120,0
|
|
20250305,090300,2120,2120,2120,2120,2120,0
|
|
20250305,090200,2120,2120,2120,2120,2120,0
|
|
20250305,090100,2120,2120,2120,2120,2120,0
|
|
20250305,090000,2120,2120,2120,2120,2120,1
|