780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,215700,3624875,2115,2115,2115,2115,40
|
|
20250306,215600,3624875,2115,2115,2115,2115,0
|
|
20250306,215500,3624875,2115,2115,2115,2115,0
|
|
20250306,215400,3624875,2115,2115,2115,2115,0
|
|
20250306,215300,3624875,2115,2115,2115,2115,0
|
|
20250306,215200,3624875,2115,2115,2115,2115,0
|
|
20250306,215100,3624875,2115,2115,2115,2115,0
|
|
20250306,215000,3624875,2115,2115,2115,2115,0
|
|
20250306,214900,3624875,2115,2115,2115,2115,0
|
|
20250306,214800,3624875,2115,2115,2115,2115,0
|
|
20250306,214700,3624875,2115,2115,2115,2115,0
|
|
20250306,214600,3624875,2115,2115,2115,2115,0
|
|
20250306,214500,3624875,2115,2115,2115,2115,0
|
|
20250306,214400,3624875,2115,2115,2115,2115,0
|
|
20250306,214300,3624875,2115,2115,2115,2115,0
|
|
20250306,214200,3624875,2115,2115,2115,2115,0
|
|
20250306,214100,3624875,2115,2115,2115,2115,0
|
|
20250306,214000,3624875,2115,2115,2115,2115,0
|
|
20250306,213900,3624875,2115,2115,2115,2115,0
|
|
20250306,213800,3624875,2115,2115,2115,2115,0
|
|
20250306,213700,3624875,2115,2115,2115,2115,0
|
|
20250306,213600,3624875,2115,2115,2115,2115,0
|
|
20250306,213500,3624875,2115,2115,2115,2115,0
|
|
20250306,213400,3624875,2115,2115,2115,2115,0
|
|
20250306,213300,3624875,2115,2115,2115,2115,0
|
|
20250306,213200,3624875,2115,2115,2115,2115,0
|
|
20250306,213100,3624875,2115,2115,2115,2115,0
|
|
20250306,213000,3624875,2115,2115,2115,2115,0
|
|
20250306,212900,3624875,2115,2115,2115,2115,0
|
|
20250306,212800,3624875,2115,2115,2115,2115,0
|
|
20250306,212700,3624875,2115,2115,2115,2115,40
|
|
20250306,212600,3624875,2115,2115,2115,2115,0
|
|
20250306,212500,3624875,2115,2115,2115,2115,0
|
|
20250306,212400,3624875,2115,2115,2115,2115,0
|
|
20250306,212300,3624875,2115,2115,2115,2115,0
|
|
20250306,212200,3624875,2115,2115,2115,2115,0
|
|
20250306,212100,3624875,2115,2115,2115,2115,0
|
|
20250306,212000,3624875,2115,2115,2115,2115,0
|
|
20250306,211900,3624875,2115,2115,2115,2115,0
|
|
20250306,211800,3624875,2115,2115,2115,2115,0
|
|
20250306,211700,3624875,2115,2115,2115,2115,0
|
|
20250306,211600,3624875,2115,2115,2115,2115,0
|
|
20250306,211500,3624875,2115,2115,2115,2115,0
|
|
20250306,211400,3624875,2115,2115,2115,2115,0
|
|
20250306,211300,3624875,2115,2115,2115,2115,0
|
|
20250306,211200,3624875,2115,2115,2115,2115,0
|
|
20250306,211100,3624875,2115,2115,2115,2115,0
|
|
20250306,211000,3624875,2115,2115,2115,2115,0
|
|
20250306,210900,3624875,2115,2115,2115,2115,0
|
|
20250306,210800,3624875,2115,2115,2115,2115,0
|
|
20250306,210700,3624875,2115,2115,2115,2115,0
|
|
20250306,210600,3624875,2115,2115,2115,2115,0
|
|
20250306,210500,3624875,2115,2115,2115,2115,0
|
|
20250306,210400,3624875,2115,2115,2115,2115,0
|
|
20250306,210300,3624875,2115,2115,2115,2115,0
|
|
20250306,210200,3624875,2115,2115,2115,2115,0
|
|
20250306,210100,3624875,2115,2115,2115,2115,0
|
|
20250306,210000,3624875,2115,2115,2115,2115,0
|
|
20250306,205900,3624875,2115,2115,2115,2115,0
|
|
20250306,205800,3624875,2115,2115,2115,2115,0
|
|
20250306,205700,3624875,2115,2115,2115,2115,40
|
|
20250306,205600,3624875,2115,2115,2115,2115,0
|
|
20250306,205500,3624875,2115,2115,2115,2115,0
|
|
20250306,205400,3624875,2115,2115,2115,2115,0
|
|
20250306,205300,3624875,2115,2115,2115,2115,0
|
|
20250306,205200,3624875,2115,2115,2115,2115,0
|
|
20250306,205100,3624875,2115,2115,2115,2115,0
|
|
20250306,205000,3624875,2115,2115,2115,2115,0
|
|
20250306,204900,3624875,2115,2115,2115,2115,0
|
|
20250306,204800,3624875,2115,2115,2115,2115,0
|
|
20250306,204700,3624875,2115,2115,2115,2115,0
|
|
20250306,204600,3624875,2115,2115,2115,2115,0
|
|
20250306,204500,3624875,2115,2115,2115,2115,0
|
|
20250306,204400,3624875,2115,2115,2115,2115,0
|
|
20250306,204300,3624875,2115,2115,2115,2115,0
|
|
20250306,204200,3624875,2115,2115,2115,2115,0
|
|
20250306,204100,3624875,2115,2115,2115,2115,0
|
|
20250306,204000,3624875,2115,2115,2115,2115,0
|
|
20250306,203900,3624875,2115,2115,2115,2115,0
|
|
20250306,203800,3624875,2115,2115,2115,2115,0
|
|
20250306,203700,3624875,2115,2115,2115,2115,0
|
|
20250306,203600,3624875,2115,2115,2115,2115,0
|
|
20250306,203500,3624875,2115,2115,2115,2115,0
|
|
20250306,203400,3624875,2115,2115,2115,2115,0
|
|
20250306,203300,3624875,2115,2115,2115,2115,0
|
|
20250306,203200,3624875,2115,2115,2115,2115,0
|
|
20250306,203100,3624875,2115,2115,2115,2115,0
|
|
20250306,203000,3624875,2115,2115,2115,2115,0
|
|
20250306,202900,3624875,2115,2115,2115,2115,0
|
|
20250306,202800,3624875,2115,2115,2115,2115,0
|
|
20250306,202700,3624875,2115,2115,2115,2115,40
|
|
20250306,202600,3624875,2115,2115,2115,2115,0
|
|
20250306,202500,3624875,2115,2115,2115,2115,0
|
|
20250306,202400,3624875,2115,2115,2115,2115,0
|
|
20250306,202300,3624875,2115,2115,2115,2115,0
|
|
20250306,202200,3624875,2115,2115,2115,2115,0
|
|
20250306,202100,3624875,2115,2115,2115,2115,0
|
|
20250306,202000,3624875,2115,2115,2115,2115,0
|
|
20250306,201900,3624875,2115,2115,2115,2115,0
|
|
20250306,201800,3624875,2115,2115,2115,2115,0
|
|
20250306,201700,3624875,2115,2115,2115,2115,0
|
|
20250306,201600,3624875,2115,2115,2115,2115,0
|
|
20250306,201500,3624875,2115,2115,2115,2115,0
|
|
20250306,201400,3624875,2115,2115,2115,2115,0
|
|
20250306,201300,3624875,2115,2115,2115,2115,0
|
|
20250306,201200,3624875,2115,2115,2115,2115,0
|
|
20250306,201100,3624875,2115,2115,2115,2115,0
|
|
20250306,201000,3624875,2115,2115,2115,2115,0
|
|
20250306,200900,3624875,2115,2115,2115,2115,0
|
|
20250306,200800,3624875,2115,2115,2115,2115,0
|
|
20250306,200700,3624875,2115,2115,2115,2115,0
|
|
20250306,200600,3624875,2115,2115,2115,2115,0
|
|
20250306,200500,3624875,2115,2115,2115,2115,0
|
|
20250306,200400,3624875,2115,2115,2115,2115,0
|
|
20250306,200300,3624875,2115,2115,2115,2115,0
|
|
20250306,200200,3624875,2115,2115,2115,2115,0
|
|
20250306,200100,3624875,2115,2115,2115,2115,0
|
|
20250306,200000,3624875,2115,2115,2115,2115,0
|
|
20250306,195900,3624875,2115,2115,2115,2115,0
|
|
20250306,195800,3624875,2115,2115,2115,2115,0
|
|
20250306,195700,3624875,2115,2115,2115,2115,40
|
|
20250306,195600,3624875,2115,2115,2115,2115,0
|
|
20250306,195500,3624875,2115,2115,2115,2115,0
|
|
20250306,195400,3624875,2115,2115,2115,2115,0
|
|
20250306,195300,3624875,2115,2115,2115,2115,0
|
|
20250306,195200,3624875,2115,2115,2115,2115,0
|
|
20250306,195100,3624875,2115,2115,2115,2115,0
|
|
20250306,195000,3624875,2115,2115,2115,2115,0
|
|
20250306,194900,3624875,2115,2115,2115,2115,0
|
|
20250306,194800,3624875,2115,2115,2115,2115,0
|
|
20250306,194700,3624875,2115,2115,2115,2115,0
|
|
20250306,194600,3624875,2115,2115,2115,2115,0
|
|
20250306,194500,3624875,2115,2115,2115,2115,0
|
|
20250306,194400,3624875,2115,2115,2115,2115,0
|
|
20250306,194300,3624875,2115,2115,2115,2115,0
|
|
20250306,194200,3624875,2115,2115,2115,2115,0
|
|
20250306,194100,3624875,2115,2115,2115,2115,0
|
|
20250306,194000,3624875,2115,2115,2115,2115,0
|
|
20250306,193900,3624875,2115,2115,2115,2115,0
|
|
20250306,193800,3624875,2115,2115,2115,2115,0
|
|
20250306,193700,3624875,2115,2115,2115,2115,0
|
|
20250306,193600,3624875,2115,2115,2115,2115,0
|
|
20250306,193500,3624875,2115,2115,2115,2115,0
|
|
20250306,193400,3624875,2115,2115,2115,2115,0
|
|
20250306,193300,3624875,2115,2115,2115,2115,0
|
|
20250306,193200,3624875,2115,2115,2115,2115,0
|
|
20250306,193100,3624875,2115,2115,2115,2115,0
|
|
20250306,193000,3624875,2115,2115,2115,2115,0
|
|
20250306,192900,3624875,2115,2115,2115,2115,0
|
|
20250306,192800,3624875,2115,2115,2115,2115,0
|
|
20250306,192700,3624875,2115,2115,2115,2115,40
|
|
20250306,192600,3624875,2115,2115,2115,2115,0
|
|
20250306,192500,3624875,2115,2115,2115,2115,0
|
|
20250306,192400,3624875,2115,2115,2115,2115,0
|
|
20250306,192300,3624875,2115,2115,2115,2115,0
|
|
20250306,192200,3624875,2115,2115,2115,2115,0
|
|
20250306,192100,3624875,2115,2115,2115,2115,0
|
|
20250306,192000,3624875,2115,2115,2115,2115,0
|
|
20250306,191900,3624875,2115,2115,2115,2115,0
|
|
20250306,191800,3624875,2115,2115,2115,2115,0
|
|
20250306,191700,3624875,2115,2115,2115,2115,0
|
|
20250306,191600,3624875,2115,2115,2115,2115,0
|
|
20250306,191500,3624875,2115,2115,2115,2115,0
|
|
20250306,191400,3624875,2115,2115,2115,2115,0
|
|
20250306,191300,3624875,2115,2115,2115,2115,0
|
|
20250306,191200,3624875,2115,2115,2115,2115,0
|
|
20250306,191100,3624875,2115,2115,2115,2115,0
|
|
20250306,191000,3624875,2115,2115,2115,2115,0
|
|
20250306,190900,3624875,2115,2115,2115,2115,0
|
|
20250306,190800,3624875,2115,2115,2115,2115,0
|
|
20250306,190700,3624875,2115,2115,2115,2115,0
|
|
20250306,190600,3624875,2115,2115,2115,2115,0
|
|
20250306,190500,3624875,2115,2115,2115,2115,0
|
|
20250306,190400,3624875,2115,2115,2115,2115,0
|
|
20250306,190300,3624875,2115,2115,2115,2115,0
|
|
20250306,190200,3624875,2115,2115,2115,2115,0
|
|
20250306,190100,3624875,2115,2115,2115,2115,0
|
|
20250306,190000,3624875,2115,2115,2115,2115,0
|
|
20250306,185900,3624875,2115,2115,2115,2115,0
|
|
20250306,185800,3624875,2115,2115,2115,2115,0
|
|
20250306,185700,3624875,2115,2115,2115,2115,40
|
|
20250306,185600,3624875,2115,2115,2115,2115,0
|
|
20250306,185500,3624875,2115,2115,2115,2115,0
|
|
20250306,185400,3624875,2115,2115,2115,2115,0
|
|
20250306,185300,3624875,2115,2115,2115,2115,0
|
|
20250306,185200,3624875,2115,2115,2115,2115,0
|
|
20250306,185100,3624875,2115,2115,2115,2115,0
|
|
20250306,185000,3624875,2115,2115,2115,2115,0
|
|
20250306,184900,3624875,2115,2115,2115,2115,0
|
|
20250306,184800,3624875,2115,2115,2115,2115,0
|
|
20250306,184700,3624875,2115,2115,2115,2115,0
|
|
20250306,184600,3624875,2115,2115,2115,2115,0
|
|
20250306,184500,3624875,2115,2115,2115,2115,0
|
|
20250306,184400,3624875,2115,2115,2115,2115,0
|
|
20250306,184300,3624875,2115,2115,2115,2115,0
|
|
20250306,184200,3624875,2115,2115,2115,2115,0
|
|
20250306,184100,3624875,2115,2115,2115,2115,0
|
|
20250306,184000,3624875,2115,2115,2115,2115,0
|
|
20250306,183900,3624875,2115,2115,2115,2115,0
|
|
20250306,183800,3624875,2115,2115,2115,2115,0
|
|
20250306,183700,3624875,2115,2115,2115,2115,0
|
|
20250306,183600,3624875,2115,2115,2115,2115,0
|
|
20250306,183500,3624875,2115,2115,2115,2115,0
|
|
20250306,183400,3624875,2115,2115,2115,2115,0
|
|
20250306,183300,3624875,2115,2115,2115,2115,0
|
|
20250306,183200,3624875,2115,2115,2115,2115,0
|
|
20250306,183100,3624875,2115,2115,2115,2115,0
|
|
20250306,183000,3624875,2115,2115,2115,2115,0
|
|
20250306,182900,3624875,2115,2115,2115,2115,0
|
|
20250306,182800,3624875,2115,2115,2115,2115,0
|
|
20250306,182700,3624875,2115,2115,2115,2115,40
|
|
20250306,182600,3624875,2115,2115,2115,2115,0
|
|
20250306,182500,3624875,2115,2115,2115,2115,0
|
|
20250306,182400,3624875,2115,2115,2115,2115,0
|
|
20250306,182300,3624875,2115,2115,2115,2115,0
|
|
20250306,182200,3624875,2115,2115,2115,2115,0
|
|
20250306,182100,3624875,2115,2115,2115,2115,0
|
|
20250306,182000,3624875,2115,2115,2115,2115,0
|
|
20250306,181900,3624875,2115,2115,2115,2115,0
|
|
20250306,181800,3624875,2115,2115,2115,2115,0
|
|
20250306,181700,3624875,2115,2115,2115,2115,0
|
|
20250306,181600,3624875,2115,2115,2115,2115,0
|
|
20250306,181500,3624875,2115,2115,2115,2115,0
|
|
20250306,181400,3624875,2115,2115,2115,2115,0
|
|
20250306,181300,3624875,2115,2115,2115,2115,0
|
|
20250306,181200,3624875,2115,2115,2115,2115,0
|
|
20250306,181100,3624875,2115,2115,2115,2115,0
|
|
20250306,181000,3624875,2115,2115,2115,2115,0
|
|
20250306,180900,3624875,2115,2115,2115,2115,0
|
|
20250306,180800,3624875,2115,2115,2115,2115,0
|
|
20250306,180700,3624875,2115,2115,2115,2115,0
|
|
20250306,180600,3624875,2115,2115,2115,2115,0
|
|
20250306,180500,3624875,2115,2115,2115,2115,0
|
|
20250306,180400,3624875,2115,2115,2115,2115,0
|
|
20250306,180300,3624875,2115,2115,2115,2115,0
|
|
20250306,180200,3624875,2115,2115,2115,2115,0
|
|
20250306,180100,3624875,2115,2115,2115,2115,0
|
|
20250306,180000,3624875,2115,2115,2115,2115,0
|
|
20250306,175900,3624875,2115,2115,2115,2115,0
|
|
20250306,175800,3624875,2115,2115,2115,2115,0
|
|
20250306,175700,3624875,2115,2115,2115,2115,40
|
|
20250306,175600,3624875,2115,2115,2115,2115,0
|
|
20250306,175500,3624875,2115,2115,2115,2115,0
|
|
20250306,175400,3624875,2115,2115,2115,2115,0
|
|
20250306,175300,3624875,2115,2115,2115,2115,0
|
|
20250306,175200,3624875,2115,2115,2115,2115,0
|
|
20250306,175100,3624875,2115,2115,2115,2115,0
|
|
20250306,175000,3624875,2115,2115,2115,2115,0
|
|
20250306,174900,3624875,2115,2115,2115,2115,0
|
|
20250306,174800,3624875,2115,2115,2115,2115,0
|
|
20250306,174700,3624875,2115,2115,2115,2115,0
|
|
20250306,174600,3624875,2115,2115,2115,2115,0
|
|
20250306,174500,3624875,2115,2115,2115,2115,0
|
|
20250306,174400,3624875,2115,2115,2115,2115,0
|
|
20250306,174300,3624875,2115,2115,2115,2115,0
|
|
20250306,174200,3624875,2115,2115,2115,2115,0
|
|
20250306,174100,3624875,2115,2115,2115,2115,0
|
|
20250306,174000,3624875,2115,2115,2115,2115,0
|
|
20250306,173900,3624875,2115,2115,2115,2115,0
|
|
20250306,173800,3624875,2115,2115,2115,2115,0
|
|
20250306,173700,3624875,2115,2115,2115,2115,0
|
|
20250306,173600,3624875,2115,2115,2115,2115,0
|
|
20250306,173500,3624875,2115,2115,2115,2115,0
|
|
20250306,173400,3624875,2115,2115,2115,2115,0
|
|
20250306,173300,3624875,2115,2115,2115,2115,0
|
|
20250306,173200,3624875,2115,2115,2115,2115,0
|
|
20250306,173100,3624875,2115,2115,2115,2115,0
|
|
20250306,173000,3624875,2115,2115,2115,2115,0
|
|
20250306,172900,3624875,2115,2115,2115,2115,0
|
|
20250306,172800,3624875,2115,2115,2115,2115,0
|
|
20250306,172700,3624875,2115,2115,2115,2115,40
|
|
20250306,172600,3624875,2115,2115,2115,2115,0
|
|
20250306,172500,3624875,2115,2115,2115,2115,0
|
|
20250306,172400,3624875,2115,2115,2115,2115,0
|
|
20250306,172300,3624875,2115,2115,2115,2115,0
|
|
20250306,172200,3624875,2115,2115,2115,2115,0
|
|
20250306,172100,3624875,2115,2115,2115,2115,0
|
|
20250306,172000,3624875,2115,2115,2115,2115,0
|
|
20250306,171900,3624875,2115,2115,2115,2115,0
|
|
20250306,171800,3624875,2115,2115,2115,2115,0
|
|
20250306,171700,3624875,2115,2115,2115,2115,0
|
|
20250306,171600,3624875,2115,2115,2115,2115,0
|
|
20250306,171500,3624875,2115,2115,2115,2115,0
|
|
20250306,171400,3624875,2115,2115,2115,2115,0
|
|
20250306,171300,3624875,2115,2115,2115,2115,0
|
|
20250306,171200,3624875,2115,2115,2115,2115,0
|
|
20250306,171100,3624875,2115,2115,2115,2115,0
|
|
20250306,171000,3624875,2115,2115,2115,2115,0
|
|
20250306,170900,3624875,2115,2115,2115,2115,0
|
|
20250306,170800,3624875,2115,2115,2115,2115,0
|
|
20250306,170700,3624875,2115,2115,2115,2115,0
|
|
20250306,170600,3624875,2115,2115,2115,2115,0
|
|
20250306,170500,3624875,2115,2115,2115,2115,0
|
|
20250306,170400,3624875,2115,2115,2115,2115,0
|
|
20250306,170300,3624875,2115,2115,2115,2115,0
|
|
20250306,170200,3624875,2115,2115,2115,2115,0
|
|
20250306,170100,3624875,2115,2115,2115,2115,0
|
|
20250306,170000,3624875,2115,2115,2115,2115,0
|
|
20250306,165900,3624875,2115,2115,2115,2115,0
|
|
20250306,165800,3624875,2115,2115,2115,2115,0
|
|
20250306,165700,3624875,2115,2115,2115,2115,40
|
|
20250306,165600,3624875,2115,2115,2115,2115,0
|
|
20250306,165500,3624875,2115,2115,2115,2115,0
|
|
20250306,165400,3624875,2115,2115,2115,2115,0
|
|
20250306,165300,3624875,2115,2115,2115,2115,0
|
|
20250306,165200,3624875,2115,2115,2115,2115,0
|
|
20250306,165100,3624875,2115,2115,2115,2115,0
|
|
20250306,165000,3624875,2115,2115,2115,2115,0
|
|
20250306,164900,3624875,2115,2115,2115,2115,0
|
|
20250306,164800,3624875,2115,2115,2115,2115,0
|
|
20250306,164700,3624875,2115,2115,2115,2115,0
|
|
20250306,164600,3624875,2115,2115,2115,2115,0
|
|
20250306,164500,3624875,2115,2115,2115,2115,0
|
|
20250306,164400,3624875,2115,2115,2115,2115,0
|
|
20250306,164300,3624875,2115,2115,2115,2115,0
|
|
20250306,164200,3624875,2115,2115,2115,2115,0
|
|
20250306,164100,3624875,2115,2115,2115,2115,0
|
|
20250306,164000,3624875,2115,2115,2115,2115,0
|
|
20250306,163900,3624875,2115,2115,2115,2115,0
|
|
20250306,163800,3624875,2115,2115,2115,2115,0
|
|
20250306,163700,3624875,2115,2115,2115,2115,0
|
|
20250306,163600,3624875,2115,2115,2115,2115,0
|
|
20250306,163500,3624875,2115,2115,2115,2115,0
|
|
20250306,163400,3624875,2115,2115,2115,2115,0
|
|
20250306,163300,3624875,2115,2115,2115,2115,0
|
|
20250306,163200,3624875,2115,2115,2115,2115,0
|
|
20250306,163100,3624875,2115,2115,2115,2115,0
|
|
20250306,163000,3624875,2115,2115,2115,2115,0
|
|
20250306,162900,3624875,2115,2115,2115,2115,0
|
|
20250306,162800,3624875,2115,2115,2115,2115,0
|
|
20250306,162700,3624875,2115,2115,2115,2115,40
|
|
20250306,162600,3624875,2115,2115,2115,2115,0
|
|
20250306,162500,3624875,2115,2115,2115,2115,0
|
|
20250306,162400,3624875,2115,2115,2115,2115,0
|
|
20250306,162300,3624875,2115,2115,2115,2115,0
|
|
20250306,162200,3624875,2115,2115,2115,2115,0
|
|
20250306,162100,3624875,2115,2115,2115,2115,0
|
|
20250306,162000,3624875,2115,2115,2115,2115,0
|
|
20250306,161900,3624875,2115,2115,2115,2115,0
|
|
20250306,161800,3624875,2115,2115,2115,2115,0
|
|
20250306,161700,3624875,2115,2115,2115,2115,0
|
|
20250306,161600,3624875,2115,2115,2115,2115,0
|
|
20250306,161500,3624875,2115,2115,2115,2115,0
|
|
20250306,161400,3624875,2115,2115,2115,2115,0
|
|
20250306,161300,3624875,2115,2115,2115,2115,0
|
|
20250306,161200,3624875,2115,2115,2115,2115,0
|
|
20250306,161100,3624875,2115,2115,2115,2115,0
|
|
20250306,161000,3624875,2115,2115,2115,2115,0
|
|
20250306,160900,3624875,2115,2115,2115,2115,0
|
|
20250306,160800,3624875,2115,2115,2115,2115,0
|
|
20250306,160700,3624875,2115,2115,2115,2115,0
|
|
20250306,160600,3624875,2115,2115,2115,2115,0
|
|
20250306,160500,3624875,2115,2115,2115,2115,0
|
|
20250306,160400,3624875,2115,2115,2115,2115,0
|
|
20250306,160300,3624875,2115,2115,2115,2115,0
|
|
20250306,160200,3624875,2115,2115,2115,2115,0
|
|
20250306,160100,3624875,2115,2115,2115,2115,0
|
|
20250306,160000,3624875,2115,2115,2115,2115,0
|
|
20250306,155900,3624875,2115,2115,2115,2115,0
|
|
20250306,155800,3624875,2115,2115,2115,2115,0
|
|
20250306,155700,3624875,2115,2115,2115,2115,40
|
|
20250306,155600,3624875,2115,2115,2115,2115,0
|
|
20250306,155500,3624875,2115,2115,2115,2115,0
|
|
20250306,155400,3624875,2115,2115,2115,2115,0
|
|
20250306,155300,3624875,2115,2115,2115,2115,0
|
|
20250306,155200,3624875,2115,2115,2115,2115,0
|
|
20250306,155100,3624875,2115,2115,2115,2115,0
|
|
20250306,155000,3624875,2115,2115,2115,2115,0
|
|
20250306,154900,3624875,2115,2115,2115,2115,0
|
|
20250306,154800,3624875,2115,2115,2115,2115,0
|
|
20250306,154700,3624875,2115,2115,2115,2115,0
|
|
20250306,154600,3624875,2115,2115,2115,2115,0
|
|
20250306,154500,3624875,2115,2115,2115,2115,0
|
|
20250306,154400,3624875,2115,2115,2115,2115,0
|
|
20250306,154300,3624875,2115,2115,2115,2115,0
|
|
20250306,154200,3624875,2115,2115,2115,2115,0
|
|
20250306,154100,3624875,2115,2115,2115,2115,0
|
|
20250306,154000,3624875,2115,2115,2115,2115,0
|
|
20250306,153900,3624875,2115,2115,2115,2115,0
|
|
20250306,153800,3624875,2115,2115,2115,2115,0
|
|
20250306,153700,3624875,2115,2115,2115,2115,0
|
|
20250306,153600,3624875,2115,2115,2115,2115,0
|
|
20250306,153500,3624875,2115,2115,2115,2115,0
|
|
20250306,153400,3624875,2115,2115,2115,2115,0
|
|
20250306,153300,3624875,2115,2115,2115,2115,0
|
|
20250306,153200,3624875,2115,2115,2115,2115,0
|
|
20250306,153100,3624875,2115,2115,2115,2115,0
|
|
20250306,153000,3624875,2115,2115,2115,2115,40
|
|
20250306,152900,3540275,2110,2110,2110,2110,0
|
|
20250306,152800,3540275,2110,2110,2110,2110,0
|
|
20250306,152700,3540275,2110,2110,2110,2110,0
|
|
20250306,152600,3540275,2110,2110,2110,2110,0
|
|
20250306,152500,3540275,2110,2110,2110,2110,0
|
|
20250306,152400,3540275,2110,2110,2110,2110,0
|
|
20250306,152300,3540275,2110,2110,2110,2110,0
|
|
20250306,152200,3540275,2110,2110,2110,2110,0
|
|
20250306,152100,3540275,2110,2110,2110,2110,0
|
|
20250306,152000,3540275,2110,2110,2110,2110,0
|
|
20250306,151900,3540275,2110,2110,2110,2110,0
|
|
20250306,151800,3540275,2110,2110,2110,2110,0
|
|
20250306,151700,3540275,2110,2110,2110,2110,0
|
|
20250306,151600,3540275,2110,2110,2110,2110,0
|
|
20250306,151500,3540275,2110,2110,2110,2110,0
|
|
20250306,151400,3540275,2110,2110,2110,2110,0
|
|
20250306,151300,3540275,2110,2110,2110,2110,0
|
|
20250306,151200,3540275,2110,2110,2110,2110,0
|
|
20250306,151100,3540275,2110,2110,2110,2110,0
|
|
20250306,151000,3540275,2110,2110,2110,2110,0
|
|
20250306,150900,3540275,2110,2110,2110,2110,0
|
|
20250306,150800,3540275,2110,2110,2110,2110,0
|
|
20250306,150700,3540275,2110,2110,2110,2110,0
|
|
20250306,150600,3540275,2110,2110,2110,2110,0
|
|
20250306,150500,3540275,2110,2110,2110,2110,0
|
|
20250306,150400,3540275,2110,2110,2110,2110,0
|
|
20250306,150300,3540275,2110,2110,2110,2110,0
|
|
20250306,150200,3540275,2110,2110,2110,2110,0
|
|
20250306,150100,3540275,2110,2110,2110,2110,0
|
|
20250306,150000,3540275,2110,2110,2110,2110,0
|
|
20250306,145900,3540275,2110,2110,2110,2110,0
|
|
20250306,145800,3540275,2110,2110,2110,2110,0
|
|
20250306,145700,3540275,2110,2110,2110,2110,0
|
|
20250306,145600,3540275,2110,2110,2110,2110,0
|
|
20250306,145500,3540275,2110,2110,2110,2110,0
|
|
20250306,145400,3540275,2110,2110,2110,2110,0
|
|
20250306,145300,3540275,2110,2110,2110,2110,0
|
|
20250306,145200,3540275,2110,2110,2110,2110,0
|
|
20250306,145100,3540275,2110,2110,2110,2110,0
|
|
20250306,145000,3540275,2110,2110,2110,2110,0
|
|
20250306,144900,3540275,2110,2110,2110,2110,0
|
|
20250306,144800,3540275,2110,2110,2110,2110,0
|
|
20250306,144700,3540275,2110,2110,2110,2110,0
|
|
20250306,144600,3540275,2110,2110,2110,2110,0
|
|
20250306,144500,3540275,2110,2110,2110,2110,0
|
|
20250306,144400,3540275,2110,2110,2110,2110,0
|
|
20250306,144300,3540275,2110,2110,2110,2110,0
|
|
20250306,144200,3540275,2110,2110,2110,2110,0
|
|
20250306,144100,3540275,2110,2110,2110,2110,0
|
|
20250306,144000,3540275,2110,2110,2110,2110,0
|
|
20250306,143900,3540275,2110,2110,2110,2110,0
|
|
20250306,143800,3540275,2110,2110,2110,2110,0
|
|
20250306,143700,3540275,2110,2110,2110,2110,0
|
|
20250306,143600,3540275,2110,2110,2110,2110,0
|
|
20250306,143500,3540275,2110,2110,2110,2110,0
|
|
20250306,143400,3540275,2110,2110,2110,2110,0
|
|
20250306,143300,3540275,2110,2110,2110,2110,0
|
|
20250306,143200,3540275,2110,2110,2110,2110,0
|
|
20250306,143100,3540275,2110,2110,2110,2110,0
|
|
20250306,143000,3540275,2110,2110,2110,2110,0
|
|
20250306,142900,3540275,2110,2110,2110,2110,0
|
|
20250306,142800,3540275,2110,2110,2110,2110,0
|
|
20250306,142700,3540275,2110,2110,2110,2110,0
|
|
20250306,142600,3540275,2110,2110,2110,2110,0
|
|
20250306,142500,3540275,2110,2110,2110,2110,0
|
|
20250306,142400,3540275,2110,2110,2110,2110,0
|
|
20250306,142300,3540275,2110,2110,2110,2110,0
|
|
20250306,142200,3540275,2110,2110,2110,2110,0
|
|
20250306,142100,3540275,2110,2110,2110,2110,0
|
|
20250306,142000,3540275,2110,2110,2110,2110,0
|
|
20250306,141900,3540275,2110,2110,2110,2110,0
|
|
20250306,141800,3540275,2110,2110,2110,2110,0
|
|
20250306,141700,3540275,2110,2110,2110,2110,0
|
|
20250306,141600,3540275,2110,2110,2110,2110,0
|
|
20250306,141500,3540275,2110,2110,2110,2110,0
|
|
20250306,141400,3540275,2110,2110,2110,2110,0
|
|
20250306,141300,3540275,2110,2110,2110,2110,0
|
|
20250306,141200,3540275,2110,2110,2110,2110,0
|
|
20250306,141100,3540275,2110,2110,2110,2110,0
|
|
20250306,141000,3540275,2110,2110,2110,2110,0
|
|
20250306,140900,3540275,2110,2110,2110,2110,0
|
|
20250306,140800,3540275,2110,2110,2110,2110,0
|
|
20250306,140700,3540275,2110,2110,2110,2110,0
|
|
20250306,140600,3540275,2110,2110,2110,2110,0
|
|
20250306,140500,3540275,2110,2110,2110,2110,0
|
|
20250306,140400,3540275,2110,2110,2110,2110,0
|
|
20250306,140300,3540275,2110,2110,2110,2110,0
|
|
20250306,140200,3540275,2110,2110,2110,2110,0
|
|
20250306,140100,3540275,2110,2110,2110,2110,0
|
|
20250306,140000,3540275,2110,2110,2110,2110,0
|
|
20250306,135900,3540275,2110,2110,2110,2110,0
|
|
20250306,135800,3540275,2110,2110,2110,2110,0
|
|
20250306,135700,3540275,2110,2110,2110,2110,0
|
|
20250306,135600,3540275,2110,2110,2110,2110,0
|
|
20250306,135500,3540275,2110,2110,2110,2110,0
|
|
20250306,135400,3540275,2110,2110,2110,2110,0
|
|
20250306,135300,3540275,2110,2110,2110,2110,0
|
|
20250306,135200,3540275,2110,2110,2110,2110,0
|
|
20250306,135100,3540275,2110,2110,2110,2110,0
|
|
20250306,135000,3540275,2110,2110,2110,2110,1
|
|
20250306,134900,3538165,2110,2110,2110,2110,1
|
|
20250306,134800,3536055,2110,2110,2110,2110,0
|
|
20250306,134700,3536055,2110,2110,2110,2110,0
|
|
20250306,134600,3536055,2110,2110,2110,2110,0
|
|
20250306,134500,3536055,2110,2110,2110,2110,0
|
|
20250306,134400,3536055,2110,2110,2110,2110,0
|
|
20250306,134300,3536055,2110,2110,2110,2110,0
|
|
20250306,134200,3536055,2110,2110,2110,2110,0
|
|
20250306,134100,3536055,2110,2110,2110,2110,0
|
|
20250306,134000,3536055,2110,2110,2110,2110,0
|
|
20250306,133900,3536055,2110,2110,2110,2110,0
|
|
20250306,133800,3536055,2110,2110,2110,2110,0
|
|
20250306,133700,3536055,2110,2110,2110,2110,0
|
|
20250306,133600,3536055,2110,2110,2110,2110,0
|
|
20250306,133500,3536055,2110,2110,2110,2110,0
|
|
20250306,133400,3536055,2110,2110,2110,2110,0
|
|
20250306,133300,3536055,2110,2110,2110,2110,0
|
|
20250306,133200,3536055,2110,2110,2110,2110,0
|
|
20250306,133100,3536055,2110,2110,2110,2110,0
|
|
20250306,133000,3536055,2110,2110,2110,2110,0
|
|
20250306,132900,3536055,2110,2110,2110,2110,0
|
|
20250306,132800,3536055,2110,2110,2110,2110,0
|
|
20250306,132700,3536055,2110,2110,2110,2110,0
|
|
20250306,132600,3536055,2110,2110,2110,2110,0
|
|
20250306,132500,3536055,2110,2110,2110,2110,0
|
|
20250306,132400,3536055,2110,2110,2110,2110,0
|
|
20250306,132300,3536055,2110,2110,2110,2110,0
|
|
20250306,132200,3536055,2110,2110,2110,2110,0
|
|
20250306,132100,3536055,2110,2110,2110,2110,0
|
|
20250306,132000,3536055,2110,2110,2110,2110,0
|
|
20250306,131900,3536055,2110,2110,2110,2110,0
|
|
20250306,131800,3536055,2110,2110,2110,2110,0
|
|
20250306,131700,3536055,2110,2110,2110,2110,0
|
|
20250306,131600,3536055,2110,2110,2110,2110,0
|
|
20250306,131500,3536055,2110,2110,2110,2110,0
|
|
20250306,131400,3536055,2110,2110,2110,2110,0
|
|
20250306,131300,3536055,2110,2110,2110,2110,0
|
|
20250306,131200,3536055,2110,2110,2110,2110,0
|
|
20250306,131100,3536055,2110,2110,2110,2110,0
|
|
20250306,131000,3536055,2110,2110,2110,2110,0
|
|
20250306,130900,3536055,2110,2110,2110,2110,0
|
|
20250306,130800,3536055,2110,2110,2110,2110,2
|
|
20250306,130700,3531835,2115,2115,2115,2115,0
|
|
20250306,130600,3531835,2115,2115,2115,2115,0
|
|
20250306,130500,3531835,2115,2115,2115,2115,0
|
|
20250306,130400,3531835,2115,2115,2115,2115,0
|
|
20250306,130300,3531835,2115,2115,2115,2115,0
|
|
20250306,130200,3531835,2115,2115,2115,2115,0
|
|
20250306,130100,3531835,2115,2115,2115,2115,0
|
|
20250306,130000,3531835,2115,2115,2115,2115,0
|
|
20250306,125900,3531835,2115,2115,2115,2115,0
|
|
20250306,125800,3531835,2115,2115,2115,2115,0
|
|
20250306,125700,3531835,2115,2115,2115,2115,0
|
|
20250306,125600,3531835,2115,2115,2115,2115,0
|
|
20250306,125500,3531835,2115,2115,2115,2115,0
|
|
20250306,125400,3531835,2115,2115,2115,2115,0
|
|
20250306,125300,3531835,2115,2115,2115,2115,0
|
|
20250306,125200,3531835,2115,2115,2115,2115,0
|
|
20250306,125100,3531835,2115,2115,2115,2115,0
|
|
20250306,125000,3531835,2115,2115,2115,2115,0
|
|
20250306,124900,3531835,2115,2115,2115,2115,0
|
|
20250306,124800,3531835,2115,2115,2115,2115,0
|
|
20250306,124700,3531835,2115,2115,2115,2115,0
|
|
20250306,124600,3531835,2115,2115,2115,2115,0
|
|
20250306,124500,3531835,2115,2115,2115,2115,0
|
|
20250306,124400,3531835,2115,2115,2115,2115,0
|
|
20250306,124300,3531835,2115,2115,2115,2115,0
|
|
20250306,124200,3531835,2115,2115,2115,2115,0
|
|
20250306,124100,3531835,2115,2115,2115,2115,0
|
|
20250306,124000,3531835,2115,2115,2115,2115,0
|
|
20250306,123900,3531835,2115,2115,2115,2115,0
|
|
20250306,123800,3531835,2115,2115,2115,2115,0
|
|
20250306,123700,3531835,2115,2115,2115,2115,0
|
|
20250306,123600,3531835,2115,2115,2115,2115,0
|
|
20250306,123500,3531835,2115,2115,2115,2115,0
|
|
20250306,123400,3531835,2115,2115,2115,2115,0
|
|
20250306,123300,3531835,2115,2115,2115,2115,0
|
|
20250306,123200,3531835,2115,2115,2115,2115,0
|
|
20250306,123100,3531835,2115,2115,2115,2115,0
|
|
20250306,123000,3531835,2115,2115,2115,2115,0
|
|
20250306,122900,3531835,2115,2115,2115,2115,0
|
|
20250306,122800,3531835,2115,2115,2115,2115,0
|
|
20250306,122700,3531835,2115,2115,2115,2115,0
|
|
20250306,122600,3531835,2115,2115,2115,2115,0
|
|
20250306,122500,3531835,2115,2115,2115,2115,0
|
|
20250306,122400,3531835,2115,2115,2115,2115,0
|
|
20250306,122300,3531835,2115,2115,2115,2115,0
|
|
20250306,122200,3531835,2115,2115,2115,2115,0
|
|
20250306,122100,3531835,2115,2115,2115,2115,0
|
|
20250306,122000,3531835,2115,2115,2115,2115,0
|
|
20250306,121900,3531835,2115,2115,2115,2115,0
|
|
20250306,121800,3531835,2115,2115,2115,2115,0
|
|
20250306,121700,3531835,2115,2115,2115,2115,0
|
|
20250306,121600,3531835,2115,2115,2115,2115,0
|
|
20250306,121500,3531835,2115,2115,2115,2115,0
|
|
20250306,121400,3531835,2115,2115,2115,2115,0
|
|
20250306,121300,3531835,2115,2115,2115,2115,0
|
|
20250306,121200,3531835,2115,2115,2115,2115,0
|
|
20250306,121100,3531835,2115,2115,2115,2115,0
|
|
20250306,121000,3531835,2115,2115,2115,2115,0
|
|
20250306,120900,3531835,2115,2115,2115,2115,0
|
|
20250306,120800,3531835,2115,2115,2115,2115,0
|
|
20250306,120700,3531835,2115,2115,2115,2115,0
|
|
20250306,120600,3531835,2115,2115,2115,2115,0
|
|
20250306,120500,3531835,2115,2115,2115,2115,0
|
|
20250306,120400,3531835,2115,2115,2115,2115,0
|
|
20250306,120300,3531835,2115,2115,2115,2115,0
|
|
20250306,120200,3531835,2115,2115,2115,2115,30
|
|
20250306,120100,3468385,2115,2115,2115,2115,0
|
|
20250306,120000,3468385,2115,2115,2115,2115,0
|
|
20250306,115900,3468385,2115,2115,2115,2115,0
|
|
20250306,115800,3468385,2115,2115,2115,2115,0
|
|
20250306,115700,3468385,2115,2115,2115,2115,0
|
|
20250306,115600,3468385,2115,2115,2115,2115,0
|
|
20250306,115500,3468385,2115,2115,2115,2115,0
|
|
20250306,115400,3468385,2115,2115,2115,2115,20
|
|
20250306,115300,3426085,2110,2110,2110,2110,0
|
|
20250306,115200,3426085,2110,2110,2110,2110,0
|
|
20250306,115100,3426085,2110,2110,2110,2110,0
|
|
20250306,115000,3426085,2110,2110,2110,2110,0
|
|
20250306,114900,3426085,2110,2110,2110,2110,0
|
|
20250306,114800,3426085,2110,2110,2110,2110,0
|
|
20250306,114700,3426085,2110,2110,2110,2110,0
|
|
20250306,114600,3426085,2110,2110,2110,2110,0
|
|
20250306,114500,3426085,2110,2110,2110,2110,0
|
|
20250306,114400,3426085,2110,2110,2110,2110,0
|
|
20250306,114300,3426085,2110,2112,2112,2110,1341
|
|
20250306,114200,595837,2112,2112,2112,2112,0
|
|
20250306,114100,595837,2112,2112,2112,2112,0
|
|
20250306,114000,595837,2112,2112,2112,2112,0
|
|
20250306,113900,595837,2112,2112,2112,2112,0
|
|
20250306,113800,595837,2112,2112,2112,2112,0
|
|
20250306,113700,595837,2112,2112,2112,2112,0
|
|
20250306,113600,595837,2112,2112,2112,2112,0
|
|
20250306,113500,595837,2112,2112,2112,2112,0
|
|
20250306,113400,595837,2112,2112,2112,2112,0
|
|
20250306,113300,595837,2112,2112,2112,2112,0
|
|
20250306,113200,595837,2112,2112,2112,2112,0
|
|
20250306,113100,595837,2112,2112,2112,2112,0
|
|
20250306,113000,595837,2112,2112,2112,2112,0
|
|
20250306,112900,595837,2112,2112,2112,2112,0
|
|
20250306,112800,595837,2112,2112,2112,2112,0
|
|
20250306,112700,595837,2112,2112,2112,2112,51
|
|
20250306,112600,488125,2112,2112,2112,2112,0
|
|
20250306,112500,488125,2112,2112,2112,2112,0
|
|
20250306,112400,488125,2112,2112,2112,2112,0
|
|
20250306,112300,488125,2112,2112,2112,2112,0
|
|
20250306,112200,488125,2112,2112,2112,2112,0
|
|
20250306,112100,488125,2112,2112,2112,2112,0
|
|
20250306,112000,488125,2112,2112,2112,2112,0
|
|
20250306,111900,488125,2112,2112,2112,2112,0
|
|
20250306,111800,488125,2112,2112,2112,2112,0
|
|
20250306,111700,488125,2112,2112,2112,2112,0
|
|
20250306,111600,488125,2112,2112,2112,2112,0
|
|
20250306,111500,488125,2112,2112,2112,2112,0
|
|
20250306,111400,488125,2112,2112,2112,2112,0
|
|
20250306,111300,488125,2112,2112,2112,2112,0
|
|
20250306,111200,488125,2112,2112,2112,2112,0
|
|
20250306,111100,488125,2112,2112,2112,2112,0
|
|
20250306,111000,488125,2112,2112,2112,2112,0
|
|
20250306,110900,488125,2112,2112,2112,2112,0
|
|
20250306,110800,488125,2112,2112,2112,2112,0
|
|
20250306,110700,488125,2112,2112,2112,2112,0
|
|
20250306,110600,488125,2112,2112,2112,2112,0
|
|
20250306,110500,488125,2112,2112,2112,2112,0
|
|
20250306,110400,488125,2112,2112,2112,2112,0
|
|
20250306,110300,488125,2112,2112,2112,2112,0
|
|
20250306,110200,488125,2112,2112,2112,2112,1
|
|
20250306,110100,486013,2115,2115,2115,2115,0
|
|
20250306,110000,486013,2115,2115,2115,2115,0
|
|
20250306,105900,486013,2115,2115,2115,2115,0
|
|
20250306,105800,486013,2115,2115,2115,2115,0
|
|
20250306,105700,486013,2115,2115,2115,2115,0
|
|
20250306,105600,486013,2115,2115,2115,2115,0
|
|
20250306,105500,486013,2115,2115,2115,2115,0
|
|
20250306,105400,486013,2115,2115,2115,2115,0
|
|
20250306,105300,486013,2115,2115,2115,2115,0
|
|
20250306,105200,486013,2115,2115,2115,2115,0
|
|
20250306,105100,486013,2115,2115,2115,2115,0
|
|
20250306,105000,486013,2115,2115,2115,2115,0
|
|
20250306,104900,486013,2115,2115,2115,2115,0
|
|
20250306,104800,486013,2115,2115,2115,2115,0
|
|
20250306,104700,486013,2115,2115,2115,2115,0
|
|
20250306,104600,486013,2115,2115,2115,2115,0
|
|
20250306,104500,486013,2115,2115,2115,2115,0
|
|
20250306,104400,486013,2115,2115,2115,2115,0
|
|
20250306,104300,486013,2115,2115,2115,2115,0
|
|
20250306,104200,486013,2115,2115,2115,2115,0
|
|
20250306,104100,486013,2115,2115,2115,2115,0
|
|
20250306,104000,486013,2115,2115,2115,2115,0
|
|
20250306,103900,486013,2115,2115,2115,2115,0
|
|
20250306,103800,486013,2115,2115,2115,2115,0
|
|
20250306,103700,486013,2115,2115,2115,2115,0
|
|
20250306,103600,486013,2115,2115,2115,2115,0
|
|
20250306,103500,486013,2115,2115,2115,2115,0
|
|
20250306,103400,486013,2115,2115,2115,2115,0
|
|
20250306,103300,486013,2115,2115,2115,2115,0
|
|
20250306,103200,486013,2115,2115,2115,2115,0
|
|
20250306,103100,486013,2115,2115,2115,2115,0
|
|
20250306,103000,486013,2115,2115,2115,2115,0
|
|
20250306,102900,486013,2115,2115,2115,2115,0
|
|
20250306,102800,486013,2115,2115,2115,2115,0
|
|
20250306,102700,486013,2115,2115,2115,2115,0
|
|
20250306,102600,486013,2115,2115,2115,2115,0
|
|
20250306,102500,486013,2115,2115,2115,2115,0
|
|
20250306,102400,486013,2115,2115,2115,2115,0
|
|
20250306,102300,486013,2115,2115,2115,2115,0
|
|
20250306,102200,486013,2115,2115,2115,2115,0
|
|
20250306,102100,486013,2115,2115,2115,2115,0
|
|
20250306,102000,486013,2115,2115,2115,2115,0
|
|
20250306,101900,486013,2115,2115,2115,2115,0
|
|
20250306,101800,486013,2115,2115,2115,2115,0
|
|
20250306,101700,486013,2115,2115,2115,2115,0
|
|
20250306,101600,486013,2115,2115,2115,2115,0
|
|
20250306,101500,486013,2115,2115,2115,2115,0
|
|
20250306,101400,486013,2115,2115,2115,2115,0
|
|
20250306,101300,486013,2115,2115,2115,2115,0
|
|
20250306,101200,486013,2115,2115,2115,2115,1
|
|
20250306,101100,483898,2115,2115,2115,2115,0
|
|
20250306,101000,483898,2115,2115,2115,2115,0
|
|
20250306,100900,483898,2115,2115,2115,2115,0
|
|
20250306,100800,483898,2115,2115,2115,2115,0
|
|
20250306,100700,483898,2115,2115,2115,2115,0
|
|
20250306,100600,483898,2115,2115,2115,2115,0
|
|
20250306,100500,483898,2115,2115,2115,2115,0
|
|
20250306,100400,483898,2115,2115,2115,2115,0
|
|
20250306,100300,483898,2115,2115,2115,2115,0
|
|
20250306,100200,483898,2115,2115,2115,2115,0
|
|
20250306,100100,483898,2115,2115,2115,2115,0
|
|
20250306,100000,483898,2115,2115,2115,2115,0
|
|
20250306,095900,483898,2115,2115,2115,2115,0
|
|
20250306,095800,483898,2115,2115,2115,2115,0
|
|
20250306,095700,483898,2115,2115,2115,2115,0
|
|
20250306,095600,483898,2115,2115,2115,2115,0
|
|
20250306,095500,483898,2115,2115,2115,2115,0
|
|
20250306,095400,483898,2115,2115,2115,2115,0
|
|
20250306,095300,483898,2115,2115,2115,2115,0
|
|
20250306,095200,483898,2115,2115,2115,2115,0
|
|
20250306,095100,483898,2115,2115,2115,2115,0
|
|
20250306,095000,483898,2115,2115,2115,2115,0
|
|
20250306,094900,483898,2115,2115,2115,2115,0
|
|
20250306,094800,483898,2115,2115,2115,2115,0
|
|
20250306,094700,483898,2115,2115,2115,2115,0
|
|
20250306,094600,483898,2115,2115,2115,2115,0
|
|
20250306,094500,483898,2115,2115,2115,2115,0
|
|
20250306,094400,483898,2115,2115,2115,2115,10
|
|
20250306,094300,462748,2115,2115,2115,2115,100
|
|
20250306,094200,251248,2112,2112,2112,2112,0
|
|
20250306,094100,251248,2112,2112,2112,2112,0
|
|
20250306,094000,251248,2112,2112,2112,2112,0
|
|
20250306,093900,251248,2112,2112,2112,2112,0
|
|
20250306,093800,251248,2112,2112,2112,2112,0
|
|
20250306,093700,251248,2112,2112,2112,2112,0
|
|
20250306,093600,251248,2112,2112,2112,2112,0
|
|
20250306,093500,251248,2112,2112,2112,2112,0
|
|
20250306,093400,251248,2112,2112,2112,2112,0
|
|
20250306,093300,251248,2112,2112,2112,2112,0
|
|
20250306,093200,251248,2112,2112,2112,2112,0
|
|
20250306,093100,251248,2112,2112,2112,2112,0
|
|
20250306,093000,251248,2112,2112,2112,2112,0
|
|
20250306,092900,251248,2112,2112,2112,2112,0
|
|
20250306,092800,251248,2112,2112,2112,2112,0
|
|
20250306,092700,251248,2112,2112,2112,2112,0
|
|
20250306,092600,251248,2112,2112,2112,2112,0
|
|
20250306,092500,251248,2112,2112,2112,2112,0
|
|
20250306,092400,251248,2112,2112,2112,2112,0
|
|
20250306,092300,251248,2112,2112,2112,2112,0
|
|
20250306,092200,251248,2112,2112,2112,2112,0
|
|
20250306,092100,251248,2112,2112,2112,2112,0
|
|
20250306,092000,251248,2112,2112,2112,2112,0
|
|
20250306,091900,251248,2112,2112,2112,2112,79
|
|
20250306,091800,84400,2110,2110,2110,2110,0
|
|
20250306,091700,84400,2110,2110,2110,2110,0
|
|
20250306,091600,84400,2110,2110,2110,2110,0
|
|
20250306,091500,84400,2110,2110,2110,2110,0
|
|
20250306,091400,84400,2110,2110,2110,2110,0
|
|
20250306,091300,84400,2110,2110,2110,2110,0
|
|
20250306,091200,84400,2110,2110,2110,2110,0
|
|
20250306,091100,84400,2110,2110,2110,2110,0
|
|
20250306,091000,84400,2110,2110,2110,2110,0
|
|
20250306,090900,84400,2110,2110,2110,2110,40
|
|
20250306,090800,0,2115,2115,2115,2115,0
|
|
20250306,090700,0,2115,2115,2115,2115,0
|
|
20250306,090600,0,2115,2115,2115,2115,0
|
|
20250306,090500,0,2115,2115,2115,2115,0
|
|
20250306,090400,0,2115,2115,2115,2115,0
|
|
20250306,090300,0,2115,2115,2115,2115,0
|
|
20250306,090200,0,2115,2115,2115,2115,0
|
|
20250306,090100,0,2115,2115,2115,2115,0
|
|
20250306,090000,0,2115,2115,2115,2115,0
|