780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,215700,8673555,2130,2130,2130,2130,7
|
|
20250307,215600,8673555,2130,2130,2130,2130,0
|
|
20250307,215500,8673555,2130,2130,2130,2130,0
|
|
20250307,215400,8673555,2130,2130,2130,2130,0
|
|
20250307,215300,8673555,2130,2130,2130,2130,0
|
|
20250307,215200,8673555,2130,2130,2130,2130,0
|
|
20250307,215100,8673555,2130,2130,2130,2130,0
|
|
20250307,215000,8673555,2130,2130,2130,2130,0
|
|
20250307,214900,8673555,2130,2130,2130,2130,0
|
|
20250307,214800,8673555,2130,2130,2130,2130,0
|
|
20250307,214700,8673555,2130,2130,2130,2130,0
|
|
20250307,214600,8673555,2130,2130,2130,2130,0
|
|
20250307,214500,8673555,2130,2130,2130,2130,0
|
|
20250307,214400,8673555,2130,2130,2130,2130,0
|
|
20250307,214300,8673555,2130,2130,2130,2130,0
|
|
20250307,214200,8673555,2130,2130,2130,2130,0
|
|
20250307,214100,8673555,2130,2130,2130,2130,0
|
|
20250307,214000,8673555,2130,2130,2130,2130,0
|
|
20250307,213900,8673555,2130,2130,2130,2130,0
|
|
20250307,213800,8673555,2130,2130,2130,2130,0
|
|
20250307,213700,8673555,2130,2130,2130,2130,0
|
|
20250307,213600,8673555,2130,2130,2130,2130,0
|
|
20250307,213500,8673555,2130,2130,2130,2130,0
|
|
20250307,213400,8673555,2130,2130,2130,2130,0
|
|
20250307,213300,8673555,2130,2130,2130,2130,0
|
|
20250307,213200,8673555,2130,2130,2130,2130,0
|
|
20250307,213100,8673555,2130,2130,2130,2130,0
|
|
20250307,213000,8673555,2130,2130,2130,2130,0
|
|
20250307,212900,8673555,2130,2130,2130,2130,0
|
|
20250307,212800,8673555,2130,2130,2130,2130,0
|
|
20250307,212700,8673555,2130,2130,2130,2130,7
|
|
20250307,212600,8673555,2130,2130,2130,2130,0
|
|
20250307,212500,8673555,2130,2130,2130,2130,0
|
|
20250307,212400,8673555,2130,2130,2130,2130,0
|
|
20250307,212300,8673555,2130,2130,2130,2130,0
|
|
20250307,212200,8673555,2130,2130,2130,2130,0
|
|
20250307,212100,8673555,2130,2130,2130,2130,0
|
|
20250307,212000,8673555,2130,2130,2130,2130,0
|
|
20250307,211900,8673555,2130,2130,2130,2130,0
|
|
20250307,211800,8673555,2130,2130,2130,2130,0
|
|
20250307,211700,8673555,2130,2130,2130,2130,0
|
|
20250307,211600,8673555,2130,2130,2130,2130,0
|
|
20250307,211500,8673555,2130,2130,2130,2130,0
|
|
20250307,211400,8673555,2130,2130,2130,2130,0
|
|
20250307,211300,8673555,2130,2130,2130,2130,0
|
|
20250307,211200,8673555,2130,2130,2130,2130,0
|
|
20250307,211100,8673555,2130,2130,2130,2130,0
|
|
20250307,211000,8673555,2130,2130,2130,2130,0
|
|
20250307,210900,8673555,2130,2130,2130,2130,0
|
|
20250307,210800,8673555,2130,2130,2130,2130,0
|
|
20250307,210700,8673555,2130,2130,2130,2130,0
|
|
20250307,210600,8673555,2130,2130,2130,2130,0
|
|
20250307,210500,8673555,2130,2130,2130,2130,0
|
|
20250307,210400,8673555,2130,2130,2130,2130,0
|
|
20250307,210300,8673555,2130,2130,2130,2130,0
|
|
20250307,210200,8673555,2130,2130,2130,2130,0
|
|
20250307,210100,8673555,2130,2130,2130,2130,0
|
|
20250307,210000,8673555,2130,2130,2130,2130,0
|
|
20250307,205900,8673555,2130,2130,2130,2130,0
|
|
20250307,205800,8673555,2130,2130,2130,2130,0
|
|
20250307,205700,8673555,2130,2130,2130,2130,7
|
|
20250307,205600,8673555,2130,2130,2130,2130,0
|
|
20250307,205500,8673555,2130,2130,2130,2130,0
|
|
20250307,205400,8673555,2130,2130,2130,2130,0
|
|
20250307,205300,8673555,2130,2130,2130,2130,0
|
|
20250307,205200,8673555,2130,2130,2130,2130,0
|
|
20250307,205100,8673555,2130,2130,2130,2130,0
|
|
20250307,205000,8673555,2130,2130,2130,2130,0
|
|
20250307,204900,8673555,2130,2130,2130,2130,0
|
|
20250307,204800,8673555,2130,2130,2130,2130,0
|
|
20250307,204700,8673555,2130,2130,2130,2130,0
|
|
20250307,204600,8673555,2130,2130,2130,2130,0
|
|
20250307,204500,8673555,2130,2130,2130,2130,0
|
|
20250307,204400,8673555,2130,2130,2130,2130,0
|
|
20250307,204300,8673555,2130,2130,2130,2130,0
|
|
20250307,204200,8673555,2130,2130,2130,2130,0
|
|
20250307,204100,8673555,2130,2130,2130,2130,0
|
|
20250307,204000,8673555,2130,2130,2130,2130,0
|
|
20250307,203900,8673555,2130,2130,2130,2130,0
|
|
20250307,203800,8673555,2130,2130,2130,2130,0
|
|
20250307,203700,8673555,2130,2130,2130,2130,0
|
|
20250307,203600,8673555,2130,2130,2130,2130,0
|
|
20250307,203500,8673555,2130,2130,2130,2130,0
|
|
20250307,203400,8673555,2130,2130,2130,2130,0
|
|
20250307,203300,8673555,2130,2130,2130,2130,0
|
|
20250307,203200,8673555,2130,2130,2130,2130,0
|
|
20250307,203100,8673555,2130,2130,2130,2130,0
|
|
20250307,203000,8673555,2130,2130,2130,2130,0
|
|
20250307,202900,8673555,2130,2130,2130,2130,0
|
|
20250307,202800,8673555,2130,2130,2130,2130,0
|
|
20250307,202700,8673555,2130,2130,2130,2130,7
|
|
20250307,202600,8673555,2130,2130,2130,2130,0
|
|
20250307,202500,8673555,2130,2130,2130,2130,0
|
|
20250307,202400,8673555,2130,2130,2130,2130,0
|
|
20250307,202300,8673555,2130,2130,2130,2130,0
|
|
20250307,202200,8673555,2130,2130,2130,2130,0
|
|
20250307,202100,8673555,2130,2130,2130,2130,0
|
|
20250307,202000,8673555,2130,2130,2130,2130,0
|
|
20250307,201900,8673555,2130,2130,2130,2130,0
|
|
20250307,201800,8673555,2130,2130,2130,2130,0
|
|
20250307,201700,8673555,2130,2130,2130,2130,0
|
|
20250307,201600,8673555,2130,2130,2130,2130,0
|
|
20250307,201500,8673555,2130,2130,2130,2130,0
|
|
20250307,201400,8673555,2130,2130,2130,2130,0
|
|
20250307,201300,8673555,2130,2130,2130,2130,0
|
|
20250307,201200,8673555,2130,2130,2130,2130,0
|
|
20250307,201100,8673555,2130,2130,2130,2130,0
|
|
20250307,201000,8673555,2130,2130,2130,2130,0
|
|
20250307,200900,8673555,2130,2130,2130,2130,0
|
|
20250307,200800,8673555,2130,2130,2130,2130,0
|
|
20250307,200700,8673555,2130,2130,2130,2130,0
|
|
20250307,200600,8673555,2130,2130,2130,2130,0
|
|
20250307,200500,8673555,2130,2130,2130,2130,0
|
|
20250307,200400,8673555,2130,2130,2130,2130,0
|
|
20250307,200300,8673555,2130,2130,2130,2130,0
|
|
20250307,200200,8673555,2130,2130,2130,2130,0
|
|
20250307,200100,8673555,2130,2130,2130,2130,0
|
|
20250307,200000,8673555,2130,2130,2130,2130,0
|
|
20250307,195900,8673555,2130,2130,2130,2130,0
|
|
20250307,195800,8673555,2130,2130,2130,2130,0
|
|
20250307,195700,8673555,2130,2130,2130,2130,7
|
|
20250307,195600,8673555,2130,2130,2130,2130,0
|
|
20250307,195500,8673555,2130,2130,2130,2130,0
|
|
20250307,195400,8673555,2130,2130,2130,2130,0
|
|
20250307,195300,8673555,2130,2130,2130,2130,0
|
|
20250307,195200,8673555,2130,2130,2130,2130,0
|
|
20250307,195100,8673555,2130,2130,2130,2130,0
|
|
20250307,195000,8673555,2130,2130,2130,2130,0
|
|
20250307,194900,8673555,2130,2130,2130,2130,0
|
|
20250307,194800,8673555,2130,2130,2130,2130,0
|
|
20250307,194700,8673555,2130,2130,2130,2130,0
|
|
20250307,194600,8673555,2130,2130,2130,2130,0
|
|
20250307,194500,8673555,2130,2130,2130,2130,0
|
|
20250307,194400,8673555,2130,2130,2130,2130,0
|
|
20250307,194300,8673555,2130,2130,2130,2130,0
|
|
20250307,194200,8673555,2130,2130,2130,2130,0
|
|
20250307,194100,8673555,2130,2130,2130,2130,0
|
|
20250307,194000,8673555,2130,2130,2130,2130,0
|
|
20250307,193900,8673555,2130,2130,2130,2130,0
|
|
20250307,193800,8673555,2130,2130,2130,2130,0
|
|
20250307,193700,8673555,2130,2130,2130,2130,0
|
|
20250307,193600,8673555,2130,2130,2130,2130,0
|
|
20250307,193500,8673555,2130,2130,2130,2130,0
|
|
20250307,193400,8673555,2130,2130,2130,2130,0
|
|
20250307,193300,8673555,2130,2130,2130,2130,0
|
|
20250307,193200,8673555,2130,2130,2130,2130,0
|
|
20250307,193100,8673555,2130,2130,2130,2130,0
|
|
20250307,193000,8673555,2130,2130,2130,2130,0
|
|
20250307,192900,8673555,2130,2130,2130,2130,0
|
|
20250307,192800,8673555,2130,2130,2130,2130,0
|
|
20250307,192700,8673555,2130,2130,2130,2130,7
|
|
20250307,192600,8673555,2130,2130,2130,2130,0
|
|
20250307,192500,8673555,2130,2130,2130,2130,0
|
|
20250307,192400,8673555,2130,2130,2130,2130,0
|
|
20250307,192300,8673555,2130,2130,2130,2130,0
|
|
20250307,192200,8673555,2130,2130,2130,2130,0
|
|
20250307,192100,8673555,2130,2130,2130,2130,0
|
|
20250307,192000,8673555,2130,2130,2130,2130,0
|
|
20250307,191900,8673555,2130,2130,2130,2130,0
|
|
20250307,191800,8673555,2130,2130,2130,2130,0
|
|
20250307,191700,8673555,2130,2130,2130,2130,0
|
|
20250307,191600,8673555,2130,2130,2130,2130,0
|
|
20250307,191500,8673555,2130,2130,2130,2130,0
|
|
20250307,191400,8673555,2130,2130,2130,2130,0
|
|
20250307,191300,8673555,2130,2130,2130,2130,0
|
|
20250307,191200,8673555,2130,2130,2130,2130,0
|
|
20250307,191100,8673555,2130,2130,2130,2130,0
|
|
20250307,191000,8673555,2130,2130,2130,2130,0
|
|
20250307,190900,8673555,2130,2130,2130,2130,0
|
|
20250307,190800,8673555,2130,2130,2130,2130,0
|
|
20250307,190700,8673555,2130,2130,2130,2130,0
|
|
20250307,190600,8673555,2130,2130,2130,2130,0
|
|
20250307,190500,8673555,2130,2130,2130,2130,0
|
|
20250307,190400,8673555,2130,2130,2130,2130,0
|
|
20250307,190300,8673555,2130,2130,2130,2130,0
|
|
20250307,190200,8673555,2130,2130,2130,2130,0
|
|
20250307,190100,8673555,2130,2130,2130,2130,0
|
|
20250307,190000,8673555,2130,2130,2130,2130,0
|
|
20250307,185900,8673555,2130,2130,2130,2130,0
|
|
20250307,185800,8673555,2130,2130,2130,2130,0
|
|
20250307,185700,8673555,2130,2130,2130,2130,7
|
|
20250307,185600,8673555,2130,2130,2130,2130,0
|
|
20250307,185500,8673555,2130,2130,2130,2130,0
|
|
20250307,185400,8673555,2130,2130,2130,2130,0
|
|
20250307,185300,8673555,2130,2130,2130,2130,0
|
|
20250307,185200,8673555,2130,2130,2130,2130,0
|
|
20250307,185100,8673555,2130,2130,2130,2130,0
|
|
20250307,185000,8673555,2130,2130,2130,2130,0
|
|
20250307,184900,8673555,2130,2130,2130,2130,0
|
|
20250307,184800,8673555,2130,2130,2130,2130,0
|
|
20250307,184700,8673555,2130,2130,2130,2130,0
|
|
20250307,184600,8673555,2130,2130,2130,2130,0
|
|
20250307,184500,8673555,2130,2130,2130,2130,0
|
|
20250307,184400,8673555,2130,2130,2130,2130,0
|
|
20250307,184300,8673555,2130,2130,2130,2130,0
|
|
20250307,184200,8673555,2130,2130,2130,2130,0
|
|
20250307,184100,8673555,2130,2130,2130,2130,0
|
|
20250307,184000,8673555,2130,2130,2130,2130,0
|
|
20250307,183900,8673555,2130,2130,2130,2130,0
|
|
20250307,183800,8673555,2130,2130,2130,2130,0
|
|
20250307,183700,8673555,2130,2130,2130,2130,0
|
|
20250307,183600,8673555,2130,2130,2130,2130,0
|
|
20250307,183500,8673555,2130,2130,2130,2130,0
|
|
20250307,183400,8673555,2130,2130,2130,2130,0
|
|
20250307,183300,8673555,2130,2130,2130,2130,0
|
|
20250307,183200,8673555,2130,2130,2130,2130,0
|
|
20250307,183100,8673555,2130,2130,2130,2130,0
|
|
20250307,183000,8673555,2130,2130,2130,2130,0
|
|
20250307,182900,8673555,2130,2130,2130,2130,0
|
|
20250307,182800,8673555,2130,2130,2130,2130,0
|
|
20250307,182700,8673555,2130,2130,2130,2130,7
|
|
20250307,182600,8673555,2130,2130,2130,2130,0
|
|
20250307,182500,8673555,2130,2130,2130,2130,0
|
|
20250307,182400,8673555,2130,2130,2130,2130,0
|
|
20250307,182300,8673555,2130,2130,2130,2130,0
|
|
20250307,182200,8673555,2130,2130,2130,2130,0
|
|
20250307,182100,8673555,2130,2130,2130,2130,0
|
|
20250307,182000,8673555,2130,2130,2130,2130,0
|
|
20250307,181900,8673555,2130,2130,2130,2130,0
|
|
20250307,181800,8673555,2130,2130,2130,2130,0
|
|
20250307,181700,8673555,2130,2130,2130,2130,0
|
|
20250307,181600,8673555,2130,2130,2130,2130,0
|
|
20250307,181500,8673555,2130,2130,2130,2130,0
|
|
20250307,181400,8673555,2130,2130,2130,2130,0
|
|
20250307,181300,8673555,2130,2130,2130,2130,0
|
|
20250307,181200,8673555,2130,2130,2130,2130,0
|
|
20250307,181100,8673555,2130,2130,2130,2130,0
|
|
20250307,181000,8673555,2130,2130,2130,2130,0
|
|
20250307,180900,8673555,2130,2130,2130,2130,0
|
|
20250307,180800,8673555,2130,2130,2130,2130,0
|
|
20250307,180700,8673555,2130,2130,2130,2130,0
|
|
20250307,180600,8673555,2130,2130,2130,2130,0
|
|
20250307,180500,8673555,2130,2130,2130,2130,0
|
|
20250307,180400,8673555,2130,2130,2130,2130,0
|
|
20250307,180300,8673555,2130,2130,2130,2130,0
|
|
20250307,180200,8673555,2130,2130,2130,2130,0
|
|
20250307,180100,8673555,2130,2130,2130,2130,0
|
|
20250307,180000,8673555,2130,2130,2130,2130,0
|
|
20250307,175900,8673555,2130,2130,2130,2130,0
|
|
20250307,175800,8673555,2130,2130,2130,2130,0
|
|
20250307,175700,8673555,2130,2130,2130,2130,7
|
|
20250307,175600,8673555,2130,2130,2130,2130,0
|
|
20250307,175500,8673555,2130,2130,2130,2130,0
|
|
20250307,175400,8673555,2130,2130,2130,2130,0
|
|
20250307,175300,8673555,2130,2130,2130,2130,0
|
|
20250307,175200,8673555,2130,2130,2130,2130,0
|
|
20250307,175100,8673555,2130,2130,2130,2130,0
|
|
20250307,175000,8673555,2130,2130,2130,2130,0
|
|
20250307,174900,8673555,2130,2130,2130,2130,0
|
|
20250307,174800,8673555,2130,2130,2130,2130,0
|
|
20250307,174700,8673555,2130,2130,2130,2130,0
|
|
20250307,174600,8673555,2130,2130,2130,2130,0
|
|
20250307,174500,8673555,2130,2130,2130,2130,0
|
|
20250307,174400,8673555,2130,2130,2130,2130,0
|
|
20250307,174300,8673555,2130,2130,2130,2130,0
|
|
20250307,174200,8673555,2130,2130,2130,2130,0
|
|
20250307,174100,8673555,2130,2130,2130,2130,0
|
|
20250307,174000,8673555,2130,2130,2130,2130,0
|
|
20250307,173900,8673555,2130,2130,2130,2130,0
|
|
20250307,173800,8673555,2130,2130,2130,2130,0
|
|
20250307,173700,8673555,2130,2130,2130,2130,0
|
|
20250307,173600,8673555,2130,2130,2130,2130,0
|
|
20250307,173500,8673555,2130,2130,2130,2130,0
|
|
20250307,173400,8673555,2130,2130,2130,2130,0
|
|
20250307,173300,8673555,2130,2130,2130,2130,0
|
|
20250307,173200,8673555,2130,2130,2130,2130,0
|
|
20250307,173100,8673555,2130,2130,2130,2130,0
|
|
20250307,173000,8673555,2130,2130,2130,2130,0
|
|
20250307,172900,8673555,2130,2130,2130,2130,0
|
|
20250307,172800,8673555,2130,2130,2130,2130,0
|
|
20250307,172700,8673555,2130,2130,2130,2130,7
|
|
20250307,172600,8673555,2130,2130,2130,2130,0
|
|
20250307,172500,8673555,2130,2130,2130,2130,0
|
|
20250307,172400,8673555,2130,2130,2130,2130,0
|
|
20250307,172300,8673555,2130,2130,2130,2130,0
|
|
20250307,172200,8673555,2130,2130,2130,2130,0
|
|
20250307,172100,8673555,2130,2130,2130,2130,0
|
|
20250307,172000,8673555,2130,2130,2130,2130,0
|
|
20250307,171900,8673555,2130,2130,2130,2130,0
|
|
20250307,171800,8673555,2130,2130,2130,2130,0
|
|
20250307,171700,8673555,2130,2130,2130,2130,0
|
|
20250307,171600,8673555,2130,2130,2130,2130,0
|
|
20250307,171500,8673555,2130,2130,2130,2130,0
|
|
20250307,171400,8673555,2130,2130,2130,2130,0
|
|
20250307,171300,8673555,2130,2130,2130,2130,0
|
|
20250307,171200,8673555,2130,2130,2130,2130,0
|
|
20250307,171100,8673555,2130,2130,2130,2130,0
|
|
20250307,171000,8673555,2130,2130,2130,2130,0
|
|
20250307,170900,8673555,2130,2130,2130,2130,0
|
|
20250307,170800,8673555,2130,2130,2130,2130,0
|
|
20250307,170700,8673555,2130,2130,2130,2130,0
|
|
20250307,170600,8673555,2130,2130,2130,2130,0
|
|
20250307,170500,8673555,2130,2130,2130,2130,0
|
|
20250307,170400,8673555,2130,2130,2130,2130,0
|
|
20250307,170300,8673555,2130,2130,2130,2130,0
|
|
20250307,170200,8673555,2130,2130,2130,2130,0
|
|
20250307,170100,8673555,2130,2130,2130,2130,0
|
|
20250307,170000,8673555,2130,2130,2130,2130,0
|
|
20250307,165900,8673555,2130,2130,2130,2130,0
|
|
20250307,165800,8673555,2130,2130,2130,2130,0
|
|
20250307,165700,8673555,2130,2130,2130,2130,7
|
|
20250307,165600,8673555,2130,2130,2130,2130,0
|
|
20250307,165500,8673555,2130,2130,2130,2130,0
|
|
20250307,165400,8673555,2130,2130,2130,2130,0
|
|
20250307,165300,8673555,2130,2130,2130,2130,0
|
|
20250307,165200,8673555,2130,2130,2130,2130,0
|
|
20250307,165100,8673555,2130,2130,2130,2130,0
|
|
20250307,165000,8673555,2130,2130,2130,2130,0
|
|
20250307,164900,8673555,2130,2130,2130,2130,0
|
|
20250307,164800,8673555,2130,2130,2130,2130,0
|
|
20250307,164700,8673555,2130,2130,2130,2130,0
|
|
20250307,164600,8673555,2130,2130,2130,2130,0
|
|
20250307,164500,8673555,2130,2130,2130,2130,0
|
|
20250307,164400,8673555,2130,2130,2130,2130,0
|
|
20250307,164300,8673555,2130,2130,2130,2130,0
|
|
20250307,164200,8673555,2130,2130,2130,2130,0
|
|
20250307,164100,8673555,2130,2130,2130,2130,0
|
|
20250307,164000,8673555,2130,2130,2130,2130,0
|
|
20250307,163900,8673555,2130,2130,2130,2130,0
|
|
20250307,163800,8673555,2130,2130,2130,2130,0
|
|
20250307,163700,8673555,2130,2130,2130,2130,0
|
|
20250307,163600,8673555,2130,2130,2130,2130,0
|
|
20250307,163500,8673555,2130,2130,2130,2130,0
|
|
20250307,163400,8673555,2130,2130,2130,2130,0
|
|
20250307,163300,8673555,2130,2130,2130,2130,0
|
|
20250307,163200,8673555,2130,2130,2130,2130,0
|
|
20250307,163100,8673555,2130,2130,2130,2130,0
|
|
20250307,163000,8673555,2130,2130,2130,2130,0
|
|
20250307,162900,8673555,2130,2130,2130,2130,0
|
|
20250307,162800,8673555,2130,2130,2130,2130,0
|
|
20250307,162700,8673555,2130,2130,2130,2130,7
|
|
20250307,162600,8673555,2130,2130,2130,2130,0
|
|
20250307,162500,8673555,2130,2130,2130,2130,0
|
|
20250307,162400,8673555,2130,2130,2130,2130,0
|
|
20250307,162300,8673555,2130,2130,2130,2130,0
|
|
20250307,162200,8673555,2130,2130,2130,2130,0
|
|
20250307,162100,8673555,2130,2130,2130,2130,0
|
|
20250307,162000,8673555,2130,2130,2130,2130,0
|
|
20250307,161900,8673555,2130,2130,2130,2130,0
|
|
20250307,161800,8673555,2130,2130,2130,2130,0
|
|
20250307,161700,8673555,2130,2130,2130,2130,0
|
|
20250307,161600,8673555,2130,2130,2130,2130,0
|
|
20250307,161500,8673555,2130,2130,2130,2130,0
|
|
20250307,161400,8673555,2130,2130,2130,2130,0
|
|
20250307,161300,8673555,2130,2130,2130,2130,0
|
|
20250307,161200,8673555,2130,2130,2130,2130,0
|
|
20250307,161100,8673555,2130,2130,2130,2130,0
|
|
20250307,161000,8673555,2130,2130,2130,2130,0
|
|
20250307,160900,8673555,2130,2130,2130,2130,0
|
|
20250307,160800,8673555,2130,2130,2130,2130,0
|
|
20250307,160700,8673555,2130,2130,2130,2130,0
|
|
20250307,160600,8673555,2130,2130,2130,2130,0
|
|
20250307,160500,8673555,2130,2130,2130,2130,0
|
|
20250307,160400,8673555,2130,2130,2130,2130,0
|
|
20250307,160300,8673555,2130,2130,2130,2130,0
|
|
20250307,160200,8673555,2130,2130,2130,2130,0
|
|
20250307,160100,8673555,2130,2130,2130,2130,0
|
|
20250307,160000,8673555,2130,2130,2130,2130,0
|
|
20250307,155900,8673555,2130,2130,2130,2130,0
|
|
20250307,155800,8673555,2130,2130,2130,2130,0
|
|
20250307,155700,8673555,2130,2130,2130,2130,7
|
|
20250307,155600,8673555,2130,2130,2130,2130,0
|
|
20250307,155500,8673555,2130,2130,2130,2130,0
|
|
20250307,155400,8673555,2130,2130,2130,2130,0
|
|
20250307,155300,8673555,2130,2130,2130,2130,0
|
|
20250307,155200,8673555,2130,2130,2130,2130,0
|
|
20250307,155100,8673555,2130,2130,2130,2130,0
|
|
20250307,155000,8673555,2130,2130,2130,2130,0
|
|
20250307,154900,8673555,2130,2130,2130,2130,0
|
|
20250307,154800,8673555,2130,2130,2130,2130,0
|
|
20250307,154700,8673555,2130,2130,2130,2130,0
|
|
20250307,154600,8673555,2130,2130,2130,2130,0
|
|
20250307,154500,8673555,2130,2130,2130,2130,0
|
|
20250307,154400,8673555,2130,2130,2130,2130,0
|
|
20250307,154300,8673555,2130,2130,2130,2130,0
|
|
20250307,154200,8673555,2130,2130,2130,2130,0
|
|
20250307,154100,8673555,2130,2130,2130,2130,0
|
|
20250307,154000,8673555,2130,2130,2130,2130,0
|
|
20250307,153900,8673555,2130,2130,2130,2130,0
|
|
20250307,153800,8673555,2130,2130,2130,2130,0
|
|
20250307,153700,8673555,2130,2130,2130,2130,0
|
|
20250307,153600,8673555,2130,2130,2130,2130,0
|
|
20250307,153500,8673555,2130,2130,2130,2130,0
|
|
20250307,153400,8673555,2130,2130,2130,2130,0
|
|
20250307,153300,8673555,2130,2130,2130,2130,0
|
|
20250307,153200,8673555,2130,2130,2130,2130,0
|
|
20250307,153100,8673555,2130,2130,2130,2130,0
|
|
20250307,153000,8673555,2130,2130,2130,2130,0
|
|
20250307,152900,8673555,2130,2130,2130,2130,0
|
|
20250307,152800,8673555,2130,2130,2130,2130,0
|
|
20250307,152700,8673555,2130,2130,2130,2130,0
|
|
20250307,152600,8673555,2130,2130,2130,2130,0
|
|
20250307,152500,8673555,2130,2130,2130,2130,0
|
|
20250307,152400,8673555,2130,2130,2130,2130,0
|
|
20250307,152300,8673555,2130,2130,2130,2130,0
|
|
20250307,152200,8673555,2130,2130,2130,2130,0
|
|
20250307,152100,8673555,2130,2130,2130,2130,0
|
|
20250307,152000,8673555,2130,2130,2130,2130,0
|
|
20250307,151900,8673555,2130,2130,2130,2130,0
|
|
20250307,151800,8673555,2130,2130,2130,2130,7
|
|
20250307,151700,8658645,2120,2120,2120,2120,0
|
|
20250307,151600,8658645,2120,2120,2120,2120,0
|
|
20250307,151500,8658645,2120,2120,2120,2120,0
|
|
20250307,151400,8658645,2120,2120,2120,2120,0
|
|
20250307,151300,8658645,2120,2120,2120,2120,0
|
|
20250307,151200,8658645,2120,2120,2120,2120,0
|
|
20250307,151100,8658645,2120,2120,2120,2120,0
|
|
20250307,151000,8658645,2120,2120,2120,2120,0
|
|
20250307,150900,8658645,2120,2120,2120,2120,2
|
|
20250307,150800,8654405,2120,2120,2120,2120,0
|
|
20250307,150700,8654405,2120,2120,2120,2120,0
|
|
20250307,150600,8654405,2120,2120,2120,2120,0
|
|
20250307,150500,8654405,2120,2120,2120,2120,0
|
|
20250307,150400,8654405,2120,2120,2120,2120,0
|
|
20250307,150300,8654405,2120,2120,2120,2120,0
|
|
20250307,150200,8654405,2120,2120,2120,2120,0
|
|
20250307,150100,8654405,2120,2120,2120,2120,0
|
|
20250307,150000,8654405,2120,2120,2120,2120,0
|
|
20250307,145900,8654405,2120,2120,2120,2120,0
|
|
20250307,145800,8654405,2120,2120,2120,2120,0
|
|
20250307,145700,8654405,2120,2120,2120,2120,0
|
|
20250307,145600,8654405,2120,2120,2120,2120,0
|
|
20250307,145500,8654405,2120,2120,2120,2120,0
|
|
20250307,145400,8654405,2120,2120,2120,2120,0
|
|
20250307,145300,8654405,2120,2120,2120,2120,0
|
|
20250307,145200,8654405,2120,2120,2120,2120,0
|
|
20250307,145100,8654405,2120,2120,2120,2120,0
|
|
20250307,145000,8654405,2120,2120,2120,2120,0
|
|
20250307,144900,8654405,2120,2120,2120,2120,0
|
|
20250307,144800,8654405,2120,2120,2120,2120,0
|
|
20250307,144700,8654405,2120,2120,2120,2120,0
|
|
20250307,144600,8654405,2120,2120,2120,2120,0
|
|
20250307,144500,8654405,2120,2120,2120,2120,0
|
|
20250307,144400,8654405,2120,2120,2120,2120,0
|
|
20250307,144300,8654405,2120,2120,2120,2120,0
|
|
20250307,144200,8654405,2120,2120,2120,2120,0
|
|
20250307,144100,8654405,2120,2120,2120,2120,0
|
|
20250307,144000,8654405,2120,2120,2120,2120,0
|
|
20250307,143900,8654405,2120,2120,2120,2120,0
|
|
20250307,143800,8654405,2120,2120,2120,2120,0
|
|
20250307,143700,8654405,2120,2120,2120,2120,0
|
|
20250307,143600,8654405,2120,2120,2120,2120,0
|
|
20250307,143500,8654405,2120,2120,2120,2120,0
|
|
20250307,143400,8654405,2120,2120,2120,2120,0
|
|
20250307,143300,8654405,2120,2120,2120,2120,0
|
|
20250307,143200,8654405,2120,2120,2120,2120,0
|
|
20250307,143100,8654405,2120,2120,2120,2120,0
|
|
20250307,143000,8654405,2120,2120,2120,2120,0
|
|
20250307,142900,8654405,2120,2120,2120,2120,0
|
|
20250307,142800,8654405,2120,2120,2120,2120,0
|
|
20250307,142700,8654405,2120,2120,2120,2120,0
|
|
20250307,142600,8654405,2120,2120,2120,2120,0
|
|
20250307,142500,8654405,2120,2120,2120,2120,0
|
|
20250307,142400,8654405,2120,2120,2120,2120,0
|
|
20250307,142300,8654405,2120,2120,2120,2120,0
|
|
20250307,142200,8654405,2120,2120,2120,2120,0
|
|
20250307,142100,8654405,2120,2120,2120,2120,0
|
|
20250307,142000,8654405,2120,2120,2120,2120,0
|
|
20250307,141900,8654405,2120,2120,2120,2120,0
|
|
20250307,141800,8654405,2120,2120,2120,2120,0
|
|
20250307,141700,8654405,2120,2120,2120,2120,0
|
|
20250307,141600,8654405,2120,2120,2120,2120,0
|
|
20250307,141500,8654405,2120,2120,2120,2120,0
|
|
20250307,141400,8654405,2120,2120,2120,2120,0
|
|
20250307,141300,8654405,2120,2120,2120,2120,0
|
|
20250307,141200,8654405,2120,2120,2120,2120,0
|
|
20250307,141100,8654405,2120,2120,2120,2120,0
|
|
20250307,141000,8654405,2120,2120,2120,2120,0
|
|
20250307,140900,8654405,2120,2120,2120,2120,0
|
|
20250307,140800,8654405,2120,2120,2120,2120,0
|
|
20250307,140700,8654405,2120,2120,2120,2120,0
|
|
20250307,140600,8654405,2120,2120,2120,2120,10
|
|
20250307,140500,8633205,2120,2120,2120,2120,0
|
|
20250307,140400,8633205,2120,2120,2120,2120,0
|
|
20250307,140300,8633205,2120,2120,2120,2120,1
|
|
20250307,140200,8631085,2120,2120,2120,2120,0
|
|
20250307,140100,8631085,2120,2120,2120,2120,0
|
|
20250307,140000,8631085,2120,2120,2120,2120,0
|
|
20250307,135900,8631085,2120,2120,2120,2120,0
|
|
20250307,135800,8631085,2120,2120,2120,2120,0
|
|
20250307,135700,8631085,2120,2120,2120,2120,0
|
|
20250307,135600,8631085,2120,2120,2120,2120,0
|
|
20250307,135500,8631085,2120,2120,2120,2120,0
|
|
20250307,135400,8631085,2120,2120,2120,2120,0
|
|
20250307,135300,8631085,2120,2120,2120,2120,0
|
|
20250307,135200,8631085,2120,2120,2120,2120,0
|
|
20250307,135100,8631085,2120,2120,2120,2120,0
|
|
20250307,135000,8631085,2120,2120,2120,2120,0
|
|
20250307,134900,8631085,2120,2120,2120,2120,0
|
|
20250307,134800,8631085,2120,2120,2120,2120,2000
|
|
20250307,134700,4391085,2125,2125,2125,2125,0
|
|
20250307,134600,4391085,2125,2125,2125,2125,0
|
|
20250307,134500,4391085,2125,2125,2125,2125,0
|
|
20250307,134400,4391085,2125,2125,2125,2125,0
|
|
20250307,134300,4391085,2125,2125,2125,2125,0
|
|
20250307,134200,4391085,2125,2125,2125,2125,0
|
|
20250307,134100,4391085,2125,2125,2125,2125,0
|
|
20250307,134000,4391085,2125,2125,2125,2125,0
|
|
20250307,133900,4391085,2125,2125,2125,2125,0
|
|
20250307,133800,4391085,2125,2125,2125,2125,0
|
|
20250307,133700,4391085,2125,2125,2125,2125,0
|
|
20250307,133600,4391085,2125,2125,2125,2125,0
|
|
20250307,133500,4391085,2125,2125,2125,2125,0
|
|
20250307,133400,4391085,2125,2125,2125,2125,0
|
|
20250307,133300,4391085,2125,2125,2125,2125,0
|
|
20250307,133200,4391085,2125,2125,2125,2125,0
|
|
20250307,133100,4391085,2125,2125,2125,2125,0
|
|
20250307,133000,4391085,2125,2125,2125,2125,0
|
|
20250307,132900,4391085,2125,2125,2125,2125,0
|
|
20250307,132800,4391085,2125,2125,2125,2125,0
|
|
20250307,132700,4391085,2125,2125,2125,2125,0
|
|
20250307,132600,4391085,2125,2125,2125,2125,0
|
|
20250307,132500,4391085,2125,2125,2125,2125,0
|
|
20250307,132400,4391085,2125,2125,2125,2125,0
|
|
20250307,132300,4391085,2125,2125,2125,2125,0
|
|
20250307,132200,4391085,2125,2125,2125,2125,0
|
|
20250307,132100,4391085,2125,2125,2125,2125,0
|
|
20250307,132000,4391085,2125,2125,2125,2125,0
|
|
20250307,131900,4391085,2125,2125,2125,2125,0
|
|
20250307,131800,4391085,2125,2125,2125,2125,0
|
|
20250307,131700,4391085,2125,2125,2125,2125,0
|
|
20250307,131600,4391085,2125,2125,2125,2125,0
|
|
20250307,131500,4391085,2125,2125,2125,2125,0
|
|
20250307,131400,4391085,2125,2125,2125,2125,0
|
|
20250307,131300,4391085,2125,2125,2125,2125,0
|
|
20250307,131200,4391085,2125,2125,2125,2125,0
|
|
20250307,131100,4391085,2125,2125,2125,2125,0
|
|
20250307,131000,4391085,2125,2125,2125,2125,0
|
|
20250307,130900,4391085,2125,2125,2125,2125,0
|
|
20250307,130800,4391085,2125,2125,2125,2125,0
|
|
20250307,130700,4391085,2125,2125,2125,2125,0
|
|
20250307,130600,4391085,2125,2125,2125,2125,0
|
|
20250307,130500,4391085,2125,2125,2125,2125,0
|
|
20250307,130400,4391085,2125,2125,2125,2125,0
|
|
20250307,130300,4391085,2125,2125,2125,2125,0
|
|
20250307,130200,4391085,2125,2125,2125,2125,9
|
|
20250307,130100,4371960,2125,2125,2125,2125,0
|
|
20250307,130000,4371960,2125,2125,2125,2125,0
|
|
20250307,125900,4371960,2125,2125,2125,2125,0
|
|
20250307,125800,4371960,2125,2125,2125,2125,0
|
|
20250307,125700,4371960,2125,2125,2125,2125,0
|
|
20250307,125600,4371960,2125,2125,2125,2125,0
|
|
20250307,125500,4371960,2125,2125,2125,2125,0
|
|
20250307,125400,4371960,2125,2125,2125,2125,0
|
|
20250307,125300,4371960,2125,2125,2125,2125,0
|
|
20250307,125200,4371960,2125,2125,2125,2125,0
|
|
20250307,125100,4371960,2125,2125,2125,2125,0
|
|
20250307,125000,4371960,2125,2125,2125,2125,0
|
|
20250307,124900,4371960,2125,2125,2125,2125,0
|
|
20250307,124800,4371960,2125,2125,2125,2125,0
|
|
20250307,124700,4371960,2125,2125,2125,2125,0
|
|
20250307,124600,4371960,2125,2125,2125,2125,0
|
|
20250307,124500,4371960,2125,2125,2125,2125,0
|
|
20250307,124400,4371960,2125,2125,2125,2125,0
|
|
20250307,124300,4371960,2125,2125,2125,2125,0
|
|
20250307,124200,4371960,2125,2125,2125,2125,0
|
|
20250307,124100,4371960,2125,2125,2125,2125,0
|
|
20250307,124000,4371960,2125,2125,2125,2125,0
|
|
20250307,123900,4371960,2125,2125,2125,2125,0
|
|
20250307,123800,4371960,2125,2125,2125,2125,0
|
|
20250307,123700,4371960,2125,2125,2125,2125,0
|
|
20250307,123600,4371960,2125,2125,2125,2125,0
|
|
20250307,123500,4371960,2125,2125,2125,2125,0
|
|
20250307,123400,4371960,2125,2125,2125,2125,0
|
|
20250307,123300,4371960,2125,2125,2125,2125,0
|
|
20250307,123200,4371960,2125,2125,2125,2125,0
|
|
20250307,123100,4371960,2125,2125,2125,2125,0
|
|
20250307,123000,4371960,2125,2125,2125,2125,0
|
|
20250307,122900,4371960,2125,2125,2125,2125,0
|
|
20250307,122800,4371960,2125,2125,2125,2125,0
|
|
20250307,122700,4371960,2125,2125,2125,2125,0
|
|
20250307,122600,4371960,2125,2125,2125,2125,0
|
|
20250307,122500,4371960,2125,2125,2125,2125,0
|
|
20250307,122400,4371960,2125,2125,2125,2125,0
|
|
20250307,122300,4371960,2125,2125,2125,2125,0
|
|
20250307,122200,4371960,2125,2125,2125,2125,0
|
|
20250307,122100,4371960,2125,2125,2125,2125,0
|
|
20250307,122000,4371960,2125,2125,2125,2125,0
|
|
20250307,121900,4371960,2125,2125,2125,2125,0
|
|
20250307,121800,4371960,2125,2125,2125,2125,0
|
|
20250307,121700,4371960,2125,2125,2125,2125,0
|
|
20250307,121600,4371960,2125,2125,2125,2125,0
|
|
20250307,121500,4371960,2125,2125,2125,2125,0
|
|
20250307,121400,4371960,2125,2125,2125,2125,0
|
|
20250307,121300,4371960,2125,2125,2125,2125,0
|
|
20250307,121200,4371960,2125,2125,2125,2125,0
|
|
20250307,121100,4371960,2125,2125,2125,2125,0
|
|
20250307,121000,4371960,2125,2125,2125,2125,0
|
|
20250307,120900,4371960,2125,2125,2125,2125,0
|
|
20250307,120800,4371960,2125,2125,2125,2125,0
|
|
20250307,120700,4371960,2125,2125,2125,2125,0
|
|
20250307,120600,4371960,2125,2125,2125,2125,0
|
|
20250307,120500,4371960,2125,2125,2125,2125,0
|
|
20250307,120400,4371960,2125,2125,2125,2125,0
|
|
20250307,120300,4371960,2125,2125,2125,2125,0
|
|
20250307,120200,4371960,2125,2125,2125,2125,0
|
|
20250307,120100,4371960,2125,2125,2125,2125,0
|
|
20250307,120000,4371960,2125,2125,2125,2125,0
|
|
20250307,115900,4371960,2125,2125,2125,2125,0
|
|
20250307,115800,4371960,2125,2125,2125,2125,0
|
|
20250307,115700,4371960,2125,2125,2125,2125,0
|
|
20250307,115600,4371960,2125,2125,2125,2125,0
|
|
20250307,115500,4371960,2125,2125,2125,2125,0
|
|
20250307,115400,4371960,2125,2125,2125,2125,0
|
|
20250307,115300,4371960,2125,2125,2125,2125,0
|
|
20250307,115200,4371960,2125,2125,2125,2125,0
|
|
20250307,115100,4371960,2125,2125,2125,2125,0
|
|
20250307,115000,4371960,2125,2125,2125,2125,0
|
|
20250307,114900,4371960,2125,2125,2125,2125,0
|
|
20250307,114800,4371960,2125,2125,2125,2125,0
|
|
20250307,114700,4371960,2125,2125,2125,2125,0
|
|
20250307,114600,4371960,2125,2125,2125,2125,0
|
|
20250307,114500,4371960,2125,2125,2125,2125,0
|
|
20250307,114400,4371960,2125,2125,2125,2125,0
|
|
20250307,114300,4371960,2125,2125,2125,2125,0
|
|
20250307,114200,4371960,2125,2125,2125,2125,0
|
|
20250307,114100,4371960,2125,2125,2125,2125,0
|
|
20250307,114000,4371960,2125,2125,2125,2125,0
|
|
20250307,113900,4371960,2125,2125,2125,2125,0
|
|
20250307,113800,4371960,2125,2125,2125,2125,0
|
|
20250307,113700,4371960,2125,2125,2125,2125,0
|
|
20250307,113600,4371960,2125,2125,2125,2125,0
|
|
20250307,113500,4371960,2125,2125,2125,2125,0
|
|
20250307,113400,4371960,2125,2125,2125,2125,0
|
|
20250307,113300,4371960,2125,2125,2125,2125,1
|
|
20250307,113200,4369835,2135,2135,2135,2135,0
|
|
20250307,113100,4369835,2135,2135,2135,2135,0
|
|
20250307,113000,4369835,2135,2135,2135,2135,0
|
|
20250307,112900,4369835,2135,2135,2135,2135,0
|
|
20250307,112800,4369835,2135,2135,2135,2135,0
|
|
20250307,112700,4369835,2135,2135,2135,2135,0
|
|
20250307,112600,4369835,2135,2135,2135,2135,0
|
|
20250307,112500,4369835,2135,2135,2135,2135,0
|
|
20250307,112400,4369835,2135,2135,2135,2135,0
|
|
20250307,112300,4369835,2135,2135,2135,2135,0
|
|
20250307,112200,4369835,2135,2135,2135,2135,0
|
|
20250307,112100,4369835,2135,2135,2135,2135,0
|
|
20250307,112000,4369835,2135,2135,2135,2135,0
|
|
20250307,111900,4369835,2135,2135,2135,2135,0
|
|
20250307,111800,4369835,2135,2135,2135,2135,0
|
|
20250307,111700,4369835,2135,2135,2135,2135,0
|
|
20250307,111600,4369835,2135,2135,2135,2135,0
|
|
20250307,111500,4369835,2135,2135,2135,2135,0
|
|
20250307,111400,4369835,2135,2135,2135,2135,0
|
|
20250307,111300,4369835,2135,2135,2135,2135,0
|
|
20250307,111200,4369835,2135,2135,2135,2135,0
|
|
20250307,111100,4369835,2135,2135,2135,2135,0
|
|
20250307,111000,4369835,2135,2135,2135,2135,0
|
|
20250307,110900,4369835,2135,2135,2135,2135,0
|
|
20250307,110800,4369835,2135,2135,2135,2135,0
|
|
20250307,110700,4369835,2135,2135,2135,2135,0
|
|
20250307,110600,4369835,2135,2135,2135,2135,0
|
|
20250307,110500,4369835,2135,2135,2135,2135,0
|
|
20250307,110400,4369835,2135,2135,2135,2135,0
|
|
20250307,110300,4369835,2135,2135,2135,2135,0
|
|
20250307,110200,4369835,2135,2135,2135,2135,0
|
|
20250307,110100,4369835,2135,2135,2135,2135,0
|
|
20250307,110000,4369835,2135,2135,2135,2135,0
|
|
20250307,105900,4369835,2135,2135,2135,2135,0
|
|
20250307,105800,4369835,2135,2135,2135,2135,0
|
|
20250307,105700,4369835,2135,2135,2135,2135,0
|
|
20250307,105600,4369835,2135,2135,2135,2135,0
|
|
20250307,105500,4369835,2135,2135,2135,2135,0
|
|
20250307,105400,4369835,2135,2135,2135,2135,0
|
|
20250307,105300,4369835,2135,2135,2135,2135,0
|
|
20250307,105200,4369835,2135,2135,2135,2135,0
|
|
20250307,105100,4369835,2135,2135,2135,2135,0
|
|
20250307,105000,4369835,2135,2135,2135,2135,0
|
|
20250307,104900,4369835,2135,2135,2135,2135,0
|
|
20250307,104800,4369835,2135,2135,2135,2135,0
|
|
20250307,104700,4369835,2135,2135,2135,2135,0
|
|
20250307,104600,4369835,2135,2135,2135,2135,0
|
|
20250307,104500,4369835,2135,2135,2135,2135,0
|
|
20250307,104400,4369835,2135,2135,2135,2135,0
|
|
20250307,104300,4369835,2135,2135,2135,2135,0
|
|
20250307,104200,4369835,2135,2135,2135,2135,0
|
|
20250307,104100,4369835,2135,2135,2135,2135,0
|
|
20250307,104000,4369835,2135,2135,2135,2135,0
|
|
20250307,103900,4369835,2135,2135,2135,2135,0
|
|
20250307,103800,4369835,2135,2135,2135,2135,0
|
|
20250307,103700,4369835,2135,2135,2135,2135,0
|
|
20250307,103600,4369835,2135,2135,2135,2135,0
|
|
20250307,103500,4369835,2135,2135,2135,2135,0
|
|
20250307,103400,4369835,2135,2135,2135,2135,0
|
|
20250307,103300,4369835,2135,2135,2135,2135,0
|
|
20250307,103200,4369835,2135,2135,2135,2135,0
|
|
20250307,103100,4369835,2135,2135,2135,2135,0
|
|
20250307,103000,4369835,2135,2135,2135,2135,0
|
|
20250307,102900,4369835,2135,2135,2135,2135,0
|
|
20250307,102800,4369835,2135,2135,2135,2135,0
|
|
20250307,102700,4369835,2135,2135,2135,2135,0
|
|
20250307,102600,4369835,2135,2135,2135,2135,0
|
|
20250307,102500,4369835,2135,2135,2135,2135,0
|
|
20250307,102400,4369835,2135,2135,2135,2135,0
|
|
20250307,102300,4369835,2135,2135,2135,2135,0
|
|
20250307,102200,4369835,2135,2135,2135,2135,0
|
|
20250307,102100,4369835,2135,2135,2135,2135,0
|
|
20250307,102000,4369835,2135,2135,2135,2135,0
|
|
20250307,101900,4369835,2135,2135,2135,2135,0
|
|
20250307,101800,4369835,2135,2135,2135,2135,0
|
|
20250307,101700,4369835,2135,2135,2135,2135,0
|
|
20250307,101600,4369835,2135,2135,2135,2135,0
|
|
20250307,101500,4369835,2135,2135,2135,2135,0
|
|
20250307,101400,4369835,2135,2135,2135,2135,0
|
|
20250307,101300,4369835,2135,2135,2135,2135,1
|
|
20250307,101200,4367700,2140,2140,2140,2140,0
|
|
20250307,101100,4367700,2140,2140,2140,2140,0
|
|
20250307,101000,4367700,2140,2140,2140,2140,0
|
|
20250307,100900,4367700,2140,2140,2140,2140,0
|
|
20250307,100800,4367700,2140,2140,2140,2140,0
|
|
20250307,100700,4367700,2140,2140,2140,2140,0
|
|
20250307,100600,4367700,2140,2140,2140,2140,0
|
|
20250307,100500,4367700,2140,2140,2140,2140,0
|
|
20250307,100400,4367700,2140,2140,2140,2140,0
|
|
20250307,100300,4367700,2140,2140,2140,2140,0
|
|
20250307,100200,4367700,2140,2140,2140,2140,0
|
|
20250307,100100,4367700,2140,2140,2140,2140,0
|
|
20250307,100000,4367700,2140,2140,2140,2140,0
|
|
20250307,095900,4367700,2140,2140,2140,2140,0
|
|
20250307,095800,4367700,2140,2140,2140,2140,0
|
|
20250307,095700,4367700,2140,2140,2140,2140,0
|
|
20250307,095600,4367700,2140,2140,2140,2140,0
|
|
20250307,095500,4367700,2140,2140,2140,2140,0
|
|
20250307,095400,4367700,2140,2140,2140,2140,0
|
|
20250307,095300,4367700,2140,2140,2140,2140,0
|
|
20250307,095200,4367700,2140,2140,2140,2140,0
|
|
20250307,095100,4367700,2140,2140,2140,2140,0
|
|
20250307,095000,4367700,2140,2140,2140,2140,0
|
|
20250307,094900,4367700,2140,2140,2140,2140,0
|
|
20250307,094800,4367700,2140,2140,2140,2140,0
|
|
20250307,094700,4367700,2140,2140,2140,2140,0
|
|
20250307,094600,4367700,2140,2140,2140,2140,0
|
|
20250307,094500,4367700,2140,2130,2140,2130,11
|
|
20250307,094400,4344210,2115,2115,2115,2115,0
|
|
20250307,094300,4344210,2115,2115,2115,2115,0
|
|
20250307,094200,4344210,2115,2115,2115,2115,0
|
|
20250307,094100,4344210,2115,2115,2115,2115,0
|
|
20250307,094000,4344210,2115,2115,2115,2115,0
|
|
20250307,093900,4344210,2115,2115,2115,2115,0
|
|
20250307,093800,4344210,2115,2115,2115,2115,0
|
|
20250307,093700,4344210,2115,2115,2115,2115,0
|
|
20250307,093600,4344210,2115,2115,2115,2115,0
|
|
20250307,093500,4344210,2115,2115,2115,2115,0
|
|
20250307,093400,4344210,2115,2115,2115,2115,0
|
|
20250307,093300,4344210,2115,2115,2115,2115,0
|
|
20250307,093200,4344210,2115,2115,2115,2115,0
|
|
20250307,093100,4344210,2115,2115,2115,2115,0
|
|
20250307,093000,4344210,2115,2115,2115,2115,0
|
|
20250307,092900,4344210,2115,2115,2115,2115,1954
|
|
20250307,092800,211500,2115,2115,2115,2115,0
|
|
20250307,092700,211500,2115,2115,2115,2115,0
|
|
20250307,092600,211500,2115,2115,2115,2115,0
|
|
20250307,092500,211500,2115,2115,2115,2115,0
|
|
20250307,092400,211500,2115,2115,2115,2115,100
|
|
20250307,092300,0,2115,2115,2115,2115,0
|
|
20250307,092200,0,2115,2115,2115,2115,0
|
|
20250307,092100,0,2115,2115,2115,2115,0
|
|
20250307,092000,0,2115,2115,2115,2115,0
|
|
20250307,091900,0,2115,2115,2115,2115,0
|
|
20250307,091800,0,2115,2115,2115,2115,0
|
|
20250307,091700,0,2115,2115,2115,2115,0
|
|
20250307,091600,0,2115,2115,2115,2115,0
|
|
20250307,091500,0,2115,2115,2115,2115,0
|
|
20250307,091400,0,2115,2115,2115,2115,0
|
|
20250307,091300,0,2115,2115,2115,2115,0
|
|
20250307,091200,0,2115,2115,2115,2115,0
|
|
20250307,091100,0,2115,2115,2115,2115,0
|
|
20250307,091000,0,2115,2115,2115,2115,0
|
|
20250307,090900,0,2115,2115,2115,2115,0
|
|
20250307,090800,0,2115,2115,2115,2115,0
|
|
20250307,090700,0,2115,2115,2115,2115,0
|
|
20250307,090600,0,2115,2115,2115,2115,0
|
|
20250307,090500,0,2115,2115,2115,2115,0
|
|
20250307,090400,0,2115,2115,2115,2115,0
|
|
20250307,090300,0,2115,2115,2115,2115,0
|
|
20250307,090200,0,2115,2115,2115,2115,0
|
|
20250307,090100,0,2115,2115,2115,2115,0
|
|
20250307,090000,0,2115,2115,2115,2115,0
|