780 lines
34 KiB
CSV
780 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,215700,120965,2125,2120,2125,2120,2
|
|
20250310,215600,120965,2125,2125,2125,2125,0
|
|
20250310,215500,120965,2125,2125,2125,2125,0
|
|
20250310,215400,120965,2125,2125,2125,2125,0
|
|
20250310,215300,120965,2125,2125,2125,2125,0
|
|
20250310,215200,120965,2125,2125,2125,2125,0
|
|
20250310,215100,120965,2125,2125,2125,2125,0
|
|
20250310,215000,120965,2125,2125,2125,2125,0
|
|
20250310,214900,120965,2125,2125,2125,2125,0
|
|
20250310,214800,120965,2125,2125,2125,2125,0
|
|
20250310,214700,120965,2125,2125,2125,2125,0
|
|
20250310,214600,120965,2125,2125,2125,2125,0
|
|
20250310,214500,120965,2125,2125,2125,2125,0
|
|
20250310,214400,120965,2125,2125,2125,2125,0
|
|
20250310,214300,120965,2125,2125,2125,2125,0
|
|
20250310,214200,120965,2125,2125,2125,2125,0
|
|
20250310,214100,120965,2125,2125,2125,2125,0
|
|
20250310,214000,120965,2125,2125,2125,2125,0
|
|
20250310,213900,120965,2125,2125,2125,2125,0
|
|
20250310,213800,120965,2125,2125,2125,2125,0
|
|
20250310,213700,120965,2125,2125,2125,2125,0
|
|
20250310,213600,120965,2125,2125,2125,2125,0
|
|
20250310,213500,120965,2125,2125,2125,2125,0
|
|
20250310,213400,120965,2125,2125,2125,2125,0
|
|
20250310,213300,120965,2125,2125,2125,2125,0
|
|
20250310,213200,120965,2125,2125,2125,2125,0
|
|
20250310,213100,120965,2125,2125,2125,2125,0
|
|
20250310,213000,120965,2125,2125,2125,2125,0
|
|
20250310,212900,120965,2125,2125,2125,2125,0
|
|
20250310,212800,120965,2125,2125,2125,2125,0
|
|
20250310,212700,120965,2125,2120,2125,2120,2
|
|
20250310,212600,120965,2125,2125,2125,2125,0
|
|
20250310,212500,120965,2125,2125,2125,2125,0
|
|
20250310,212400,120965,2125,2125,2125,2125,0
|
|
20250310,212300,120965,2125,2125,2125,2125,0
|
|
20250310,212200,120965,2125,2125,2125,2125,0
|
|
20250310,212100,120965,2125,2125,2125,2125,0
|
|
20250310,212000,120965,2125,2125,2125,2125,0
|
|
20250310,211900,120965,2125,2125,2125,2125,0
|
|
20250310,211800,120965,2125,2125,2125,2125,0
|
|
20250310,211700,120965,2125,2125,2125,2125,0
|
|
20250310,211600,120965,2125,2125,2125,2125,0
|
|
20250310,211500,120965,2125,2125,2125,2125,0
|
|
20250310,211400,120965,2125,2125,2125,2125,0
|
|
20250310,211300,120965,2125,2125,2125,2125,0
|
|
20250310,211200,120965,2125,2125,2125,2125,0
|
|
20250310,211100,120965,2125,2125,2125,2125,0
|
|
20250310,211000,120965,2125,2125,2125,2125,0
|
|
20250310,210900,120965,2125,2125,2125,2125,0
|
|
20250310,210800,120965,2125,2125,2125,2125,0
|
|
20250310,210700,120965,2125,2125,2125,2125,0
|
|
20250310,210600,120965,2125,2125,2125,2125,0
|
|
20250310,210500,120965,2125,2125,2125,2125,0
|
|
20250310,210400,120965,2125,2125,2125,2125,0
|
|
20250310,210300,120965,2125,2125,2125,2125,0
|
|
20250310,210200,120965,2125,2125,2125,2125,0
|
|
20250310,210100,120965,2125,2125,2125,2125,0
|
|
20250310,210000,120965,2125,2125,2125,2125,0
|
|
20250310,205900,120965,2125,2125,2125,2125,0
|
|
20250310,205800,120965,2125,2125,2125,2125,0
|
|
20250310,205700,120965,2125,2120,2125,2120,2
|
|
20250310,205600,120965,2125,2125,2125,2125,0
|
|
20250310,205500,120965,2125,2125,2125,2125,0
|
|
20250310,205400,120965,2125,2125,2125,2125,0
|
|
20250310,205300,120965,2125,2125,2125,2125,0
|
|
20250310,205200,120965,2125,2125,2125,2125,0
|
|
20250310,205100,120965,2125,2125,2125,2125,0
|
|
20250310,205000,120965,2125,2125,2125,2125,0
|
|
20250310,204900,120965,2125,2125,2125,2125,0
|
|
20250310,204800,120965,2125,2125,2125,2125,0
|
|
20250310,204700,120965,2125,2125,2125,2125,0
|
|
20250310,204600,120965,2125,2125,2125,2125,0
|
|
20250310,204500,120965,2125,2125,2125,2125,0
|
|
20250310,204400,120965,2125,2125,2125,2125,0
|
|
20250310,204300,120965,2125,2125,2125,2125,0
|
|
20250310,204200,120965,2125,2125,2125,2125,0
|
|
20250310,204100,120965,2125,2125,2125,2125,0
|
|
20250310,204000,120965,2125,2125,2125,2125,0
|
|
20250310,203900,120965,2125,2125,2125,2125,0
|
|
20250310,203800,120965,2125,2125,2125,2125,0
|
|
20250310,203700,120965,2125,2125,2125,2125,0
|
|
20250310,203600,120965,2125,2125,2125,2125,0
|
|
20250310,203500,120965,2125,2125,2125,2125,0
|
|
20250310,203400,120965,2125,2125,2125,2125,0
|
|
20250310,203300,120965,2125,2125,2125,2125,0
|
|
20250310,203200,120965,2125,2125,2125,2125,0
|
|
20250310,203100,120965,2125,2125,2125,2125,0
|
|
20250310,203000,120965,2125,2125,2125,2125,0
|
|
20250310,202900,120965,2125,2125,2125,2125,0
|
|
20250310,202800,120965,2125,2125,2125,2125,0
|
|
20250310,202700,120965,2125,2120,2125,2120,2
|
|
20250310,202600,120965,2125,2125,2125,2125,0
|
|
20250310,202500,120965,2125,2125,2125,2125,0
|
|
20250310,202400,120965,2125,2125,2125,2125,0
|
|
20250310,202300,120965,2125,2125,2125,2125,0
|
|
20250310,202200,120965,2125,2125,2125,2125,0
|
|
20250310,202100,120965,2125,2125,2125,2125,0
|
|
20250310,202000,120965,2125,2125,2125,2125,0
|
|
20250310,201900,120965,2125,2125,2125,2125,0
|
|
20250310,201800,120965,2125,2125,2125,2125,0
|
|
20250310,201700,120965,2125,2125,2125,2125,0
|
|
20250310,201600,120965,2125,2125,2125,2125,0
|
|
20250310,201500,120965,2125,2125,2125,2125,0
|
|
20250310,201400,120965,2125,2125,2125,2125,0
|
|
20250310,201300,120965,2125,2125,2125,2125,0
|
|
20250310,201200,120965,2125,2125,2125,2125,0
|
|
20250310,201100,120965,2125,2125,2125,2125,0
|
|
20250310,201000,120965,2125,2125,2125,2125,0
|
|
20250310,200900,120965,2125,2125,2125,2125,0
|
|
20250310,200800,120965,2125,2125,2125,2125,0
|
|
20250310,200700,120965,2125,2125,2125,2125,0
|
|
20250310,200600,120965,2125,2125,2125,2125,0
|
|
20250310,200500,120965,2125,2125,2125,2125,0
|
|
20250310,200400,120965,2125,2125,2125,2125,0
|
|
20250310,200300,120965,2125,2125,2125,2125,0
|
|
20250310,200200,120965,2125,2125,2125,2125,0
|
|
20250310,200100,120965,2125,2125,2125,2125,0
|
|
20250310,200000,120965,2125,2125,2125,2125,0
|
|
20250310,195900,120965,2125,2125,2125,2125,0
|
|
20250310,195800,120965,2125,2125,2125,2125,0
|
|
20250310,195700,120965,2125,2120,2125,2120,2
|
|
20250310,195600,120965,2125,2125,2125,2125,0
|
|
20250310,195500,120965,2125,2125,2125,2125,0
|
|
20250310,195400,120965,2125,2125,2125,2125,0
|
|
20250310,195300,120965,2125,2125,2125,2125,0
|
|
20250310,195200,120965,2125,2125,2125,2125,0
|
|
20250310,195100,120965,2125,2125,2125,2125,0
|
|
20250310,195000,120965,2125,2125,2125,2125,0
|
|
20250310,194900,120965,2125,2125,2125,2125,0
|
|
20250310,194800,120965,2125,2125,2125,2125,0
|
|
20250310,194700,120965,2125,2125,2125,2125,0
|
|
20250310,194600,120965,2125,2125,2125,2125,0
|
|
20250310,194500,120965,2125,2125,2125,2125,0
|
|
20250310,194400,120965,2125,2125,2125,2125,0
|
|
20250310,194300,120965,2125,2125,2125,2125,0
|
|
20250310,194200,120965,2125,2125,2125,2125,0
|
|
20250310,194100,120965,2125,2125,2125,2125,0
|
|
20250310,194000,120965,2125,2125,2125,2125,0
|
|
20250310,193900,120965,2125,2125,2125,2125,0
|
|
20250310,193800,120965,2125,2125,2125,2125,0
|
|
20250310,193700,120965,2125,2125,2125,2125,0
|
|
20250310,193600,120965,2125,2125,2125,2125,0
|
|
20250310,193500,120965,2125,2125,2125,2125,0
|
|
20250310,193400,120965,2125,2125,2125,2125,0
|
|
20250310,193300,120965,2125,2125,2125,2125,0
|
|
20250310,193200,120965,2125,2125,2125,2125,0
|
|
20250310,193100,120965,2125,2125,2125,2125,0
|
|
20250310,193000,120965,2125,2125,2125,2125,0
|
|
20250310,192900,120965,2125,2125,2125,2125,0
|
|
20250310,192800,120965,2125,2125,2125,2125,0
|
|
20250310,192700,120965,2125,2120,2125,2120,2
|
|
20250310,192600,120965,2125,2125,2125,2125,0
|
|
20250310,192500,120965,2125,2125,2125,2125,0
|
|
20250310,192400,120965,2125,2125,2125,2125,0
|
|
20250310,192300,120965,2125,2125,2125,2125,0
|
|
20250310,192200,120965,2125,2125,2125,2125,0
|
|
20250310,192100,120965,2125,2125,2125,2125,0
|
|
20250310,192000,120965,2125,2125,2125,2125,0
|
|
20250310,191900,120965,2125,2125,2125,2125,0
|
|
20250310,191800,120965,2125,2125,2125,2125,0
|
|
20250310,191700,120965,2125,2125,2125,2125,0
|
|
20250310,191600,120965,2125,2125,2125,2125,0
|
|
20250310,191500,120965,2125,2125,2125,2125,0
|
|
20250310,191400,120965,2125,2125,2125,2125,0
|
|
20250310,191300,120965,2125,2125,2125,2125,0
|
|
20250310,191200,120965,2125,2125,2125,2125,0
|
|
20250310,191100,120965,2125,2125,2125,2125,0
|
|
20250310,191000,120965,2125,2125,2125,2125,0
|
|
20250310,190900,120965,2125,2125,2125,2125,0
|
|
20250310,190800,120965,2125,2125,2125,2125,0
|
|
20250310,190700,120965,2125,2125,2125,2125,0
|
|
20250310,190600,120965,2125,2125,2125,2125,0
|
|
20250310,190500,120965,2125,2125,2125,2125,0
|
|
20250310,190400,120965,2125,2125,2125,2125,0
|
|
20250310,190300,120965,2125,2125,2125,2125,0
|
|
20250310,190200,120965,2125,2125,2125,2125,0
|
|
20250310,190100,120965,2125,2125,2125,2125,0
|
|
20250310,190000,120965,2125,2125,2125,2125,0
|
|
20250310,185900,120965,2125,2125,2125,2125,0
|
|
20250310,185800,120965,2125,2125,2125,2125,0
|
|
20250310,185700,120965,2125,2120,2125,2120,2
|
|
20250310,185600,120965,2125,2125,2125,2125,0
|
|
20250310,185500,120965,2125,2125,2125,2125,0
|
|
20250310,185400,120965,2125,2125,2125,2125,0
|
|
20250310,185300,120965,2125,2125,2125,2125,0
|
|
20250310,185200,120965,2125,2125,2125,2125,0
|
|
20250310,185100,120965,2125,2125,2125,2125,0
|
|
20250310,185000,120965,2125,2125,2125,2125,0
|
|
20250310,184900,120965,2125,2125,2125,2125,0
|
|
20250310,184800,120965,2125,2125,2125,2125,0
|
|
20250310,184700,120965,2125,2125,2125,2125,0
|
|
20250310,184600,120965,2125,2125,2125,2125,0
|
|
20250310,184500,120965,2125,2125,2125,2125,0
|
|
20250310,184400,120965,2125,2125,2125,2125,0
|
|
20250310,184300,120965,2125,2125,2125,2125,0
|
|
20250310,184200,120965,2125,2125,2125,2125,0
|
|
20250310,184100,120965,2125,2125,2125,2125,0
|
|
20250310,184000,120965,2125,2125,2125,2125,0
|
|
20250310,183900,120965,2125,2125,2125,2125,0
|
|
20250310,183800,120965,2125,2125,2125,2125,0
|
|
20250310,183700,120965,2125,2125,2125,2125,0
|
|
20250310,183600,120965,2125,2125,2125,2125,0
|
|
20250310,183500,120965,2125,2125,2125,2125,0
|
|
20250310,183400,120965,2125,2125,2125,2125,0
|
|
20250310,183300,120965,2125,2125,2125,2125,0
|
|
20250310,183200,120965,2125,2125,2125,2125,0
|
|
20250310,183100,120965,2125,2125,2125,2125,0
|
|
20250310,183000,120965,2125,2125,2125,2125,0
|
|
20250310,182900,120965,2125,2125,2125,2125,0
|
|
20250310,182800,120965,2125,2125,2125,2125,0
|
|
20250310,182700,120965,2125,2120,2125,2120,2
|
|
20250310,182600,120965,2125,2125,2125,2125,0
|
|
20250310,182500,120965,2125,2125,2125,2125,0
|
|
20250310,182400,120965,2125,2125,2125,2125,0
|
|
20250310,182300,120965,2125,2125,2125,2125,0
|
|
20250310,182200,120965,2125,2125,2125,2125,0
|
|
20250310,182100,120965,2125,2125,2125,2125,0
|
|
20250310,182000,120965,2125,2125,2125,2125,0
|
|
20250310,181900,120965,2125,2125,2125,2125,0
|
|
20250310,181800,120965,2125,2125,2125,2125,0
|
|
20250310,181700,120965,2125,2125,2125,2125,0
|
|
20250310,181600,120965,2125,2125,2125,2125,0
|
|
20250310,181500,120965,2125,2125,2125,2125,0
|
|
20250310,181400,120965,2125,2125,2125,2125,0
|
|
20250310,181300,120965,2125,2125,2125,2125,0
|
|
20250310,181200,120965,2125,2125,2125,2125,0
|
|
20250310,181100,120965,2125,2125,2125,2125,0
|
|
20250310,181000,120965,2125,2125,2125,2125,0
|
|
20250310,180900,120965,2125,2125,2125,2125,0
|
|
20250310,180800,120965,2125,2125,2125,2125,0
|
|
20250310,180700,120965,2125,2125,2125,2125,0
|
|
20250310,180600,120965,2125,2125,2125,2125,0
|
|
20250310,180500,120965,2125,2125,2125,2125,0
|
|
20250310,180400,120965,2125,2125,2125,2125,0
|
|
20250310,180300,120965,2125,2125,2125,2125,0
|
|
20250310,180200,120965,2125,2125,2125,2125,0
|
|
20250310,180100,120965,2125,2125,2125,2125,0
|
|
20250310,180000,120965,2125,2125,2125,2125,0
|
|
20250310,175900,120965,2125,2125,2125,2125,0
|
|
20250310,175800,120965,2125,2125,2125,2125,0
|
|
20250310,175700,120965,2125,2120,2125,2120,2
|
|
20250310,175600,120965,2125,2125,2125,2125,0
|
|
20250310,175500,120965,2125,2125,2125,2125,0
|
|
20250310,175400,120965,2125,2125,2125,2125,0
|
|
20250310,175300,120965,2125,2125,2125,2125,0
|
|
20250310,175200,120965,2125,2125,2125,2125,0
|
|
20250310,175100,120965,2125,2125,2125,2125,0
|
|
20250310,175000,120965,2125,2125,2125,2125,0
|
|
20250310,174900,120965,2125,2125,2125,2125,0
|
|
20250310,174800,120965,2125,2125,2125,2125,0
|
|
20250310,174700,120965,2125,2125,2125,2125,0
|
|
20250310,174600,120965,2125,2125,2125,2125,0
|
|
20250310,174500,120965,2125,2125,2125,2125,0
|
|
20250310,174400,120965,2125,2125,2125,2125,0
|
|
20250310,174300,120965,2125,2125,2125,2125,0
|
|
20250310,174200,120965,2125,2125,2125,2125,0
|
|
20250310,174100,120965,2125,2125,2125,2125,0
|
|
20250310,174000,120965,2125,2125,2125,2125,0
|
|
20250310,173900,120965,2125,2125,2125,2125,0
|
|
20250310,173800,120965,2125,2125,2125,2125,0
|
|
20250310,173700,120965,2125,2125,2125,2125,0
|
|
20250310,173600,120965,2125,2125,2125,2125,0
|
|
20250310,173500,120965,2125,2125,2125,2125,0
|
|
20250310,173400,120965,2125,2125,2125,2125,0
|
|
20250310,173300,120965,2125,2125,2125,2125,0
|
|
20250310,173200,120965,2125,2125,2125,2125,0
|
|
20250310,173100,120965,2125,2125,2125,2125,0
|
|
20250310,173000,120965,2125,2125,2125,2125,0
|
|
20250310,172900,120965,2125,2125,2125,2125,0
|
|
20250310,172800,120965,2125,2125,2125,2125,0
|
|
20250310,172700,120965,2125,2120,2125,2120,2
|
|
20250310,172600,120965,2125,2125,2125,2125,0
|
|
20250310,172500,120965,2125,2125,2125,2125,0
|
|
20250310,172400,120965,2125,2125,2125,2125,0
|
|
20250310,172300,120965,2125,2125,2125,2125,0
|
|
20250310,172200,120965,2125,2125,2125,2125,0
|
|
20250310,172100,120965,2125,2125,2125,2125,0
|
|
20250310,172000,120965,2125,2125,2125,2125,0
|
|
20250310,171900,120965,2125,2125,2125,2125,0
|
|
20250310,171800,120965,2125,2125,2125,2125,0
|
|
20250310,171700,120965,2125,2125,2125,2125,0
|
|
20250310,171600,120965,2125,2125,2125,2125,0
|
|
20250310,171500,120965,2125,2125,2125,2125,0
|
|
20250310,171400,120965,2125,2125,2125,2125,0
|
|
20250310,171300,120965,2125,2125,2125,2125,0
|
|
20250310,171200,120965,2125,2125,2125,2125,0
|
|
20250310,171100,120965,2125,2125,2125,2125,0
|
|
20250310,171000,120965,2125,2125,2125,2125,0
|
|
20250310,170900,120965,2125,2125,2125,2125,0
|
|
20250310,170800,120965,2125,2125,2125,2125,0
|
|
20250310,170700,120965,2125,2125,2125,2125,0
|
|
20250310,170600,120965,2125,2125,2125,2125,0
|
|
20250310,170500,120965,2125,2125,2125,2125,0
|
|
20250310,170400,120965,2125,2125,2125,2125,0
|
|
20250310,170300,120965,2125,2125,2125,2125,0
|
|
20250310,170200,120965,2125,2125,2125,2125,0
|
|
20250310,170100,120965,2125,2125,2125,2125,0
|
|
20250310,170000,120965,2125,2125,2125,2125,0
|
|
20250310,165900,120965,2125,2125,2125,2125,0
|
|
20250310,165800,120965,2125,2125,2125,2125,0
|
|
20250310,165700,120965,2125,2120,2125,2120,2
|
|
20250310,165600,120965,2125,2125,2125,2125,0
|
|
20250310,165500,120965,2125,2125,2125,2125,0
|
|
20250310,165400,120965,2125,2125,2125,2125,0
|
|
20250310,165300,120965,2125,2125,2125,2125,0
|
|
20250310,165200,120965,2125,2125,2125,2125,0
|
|
20250310,165100,120965,2125,2125,2125,2125,0
|
|
20250310,165000,120965,2125,2125,2125,2125,0
|
|
20250310,164900,120965,2125,2125,2125,2125,0
|
|
20250310,164800,120965,2125,2125,2125,2125,0
|
|
20250310,164700,120965,2125,2125,2125,2125,0
|
|
20250310,164600,120965,2125,2125,2125,2125,0
|
|
20250310,164500,120965,2125,2125,2125,2125,0
|
|
20250310,164400,120965,2125,2125,2125,2125,0
|
|
20250310,164300,120965,2125,2125,2125,2125,0
|
|
20250310,164200,120965,2125,2125,2125,2125,0
|
|
20250310,164100,120965,2125,2125,2125,2125,0
|
|
20250310,164000,120965,2125,2125,2125,2125,0
|
|
20250310,163900,120965,2125,2125,2125,2125,0
|
|
20250310,163800,120965,2125,2125,2125,2125,0
|
|
20250310,163700,120965,2125,2125,2125,2125,0
|
|
20250310,163600,120965,2125,2125,2125,2125,0
|
|
20250310,163500,120965,2125,2125,2125,2125,0
|
|
20250310,163400,120965,2125,2125,2125,2125,0
|
|
20250310,163300,120965,2125,2125,2125,2125,0
|
|
20250310,163200,120965,2125,2125,2125,2125,0
|
|
20250310,163100,120965,2125,2125,2125,2125,0
|
|
20250310,163000,120965,2125,2125,2125,2125,0
|
|
20250310,162900,120965,2125,2125,2125,2125,0
|
|
20250310,162800,120965,2125,2125,2125,2125,0
|
|
20250310,162700,120965,2125,2120,2125,2120,2
|
|
20250310,162600,120965,2125,2125,2125,2125,0
|
|
20250310,162500,120965,2125,2125,2125,2125,0
|
|
20250310,162400,120965,2125,2125,2125,2125,0
|
|
20250310,162300,120965,2125,2125,2125,2125,0
|
|
20250310,162200,120965,2125,2125,2125,2125,0
|
|
20250310,162100,120965,2125,2125,2125,2125,0
|
|
20250310,162000,120965,2125,2125,2125,2125,0
|
|
20250310,161900,120965,2125,2125,2125,2125,0
|
|
20250310,161800,120965,2125,2125,2125,2125,0
|
|
20250310,161700,120965,2125,2125,2125,2125,0
|
|
20250310,161600,120965,2125,2125,2125,2125,0
|
|
20250310,161500,120965,2125,2125,2125,2125,0
|
|
20250310,161400,120965,2125,2125,2125,2125,0
|
|
20250310,161300,120965,2125,2125,2125,2125,0
|
|
20250310,161200,120965,2125,2125,2125,2125,0
|
|
20250310,161100,120965,2125,2125,2125,2125,0
|
|
20250310,161000,120965,2125,2125,2125,2125,0
|
|
20250310,160900,120965,2125,2125,2125,2125,0
|
|
20250310,160800,120965,2125,2125,2125,2125,0
|
|
20250310,160700,120965,2125,2125,2125,2125,0
|
|
20250310,160600,120965,2125,2125,2125,2125,0
|
|
20250310,160500,120965,2125,2125,2125,2125,0
|
|
20250310,160400,120965,2125,2125,2125,2125,0
|
|
20250310,160300,120965,2125,2125,2125,2125,0
|
|
20250310,160200,120965,2125,2125,2125,2125,0
|
|
20250310,160100,120965,2125,2125,2125,2125,0
|
|
20250310,160000,120965,2125,2125,2125,2125,0
|
|
20250310,155900,120965,2125,2125,2125,2125,0
|
|
20250310,155800,120965,2125,2125,2125,2125,0
|
|
20250310,155700,120965,2125,2120,2125,2120,2
|
|
20250310,155600,120965,2125,2125,2125,2125,0
|
|
20250310,155500,120965,2125,2125,2125,2125,0
|
|
20250310,155400,120965,2125,2125,2125,2125,0
|
|
20250310,155300,120965,2125,2125,2125,2125,0
|
|
20250310,155200,120965,2125,2125,2125,2125,0
|
|
20250310,155100,120965,2125,2125,2125,2125,0
|
|
20250310,155000,120965,2125,2125,2125,2125,0
|
|
20250310,154900,120965,2125,2125,2125,2125,0
|
|
20250310,154800,120965,2125,2125,2125,2125,0
|
|
20250310,154700,120965,2125,2125,2125,2125,0
|
|
20250310,154600,120965,2125,2125,2125,2125,0
|
|
20250310,154500,120965,2125,2125,2125,2125,0
|
|
20250310,154400,120965,2125,2125,2125,2125,0
|
|
20250310,154300,120965,2125,2125,2125,2125,0
|
|
20250310,154200,120965,2125,2125,2125,2125,0
|
|
20250310,154100,120965,2125,2125,2125,2125,0
|
|
20250310,154000,120965,2125,2125,2125,2125,0
|
|
20250310,153900,120965,2125,2125,2125,2125,0
|
|
20250310,153800,120965,2125,2125,2125,2125,0
|
|
20250310,153700,120965,2125,2125,2125,2125,0
|
|
20250310,153600,120965,2125,2125,2125,2125,0
|
|
20250310,153500,120965,2125,2125,2125,2125,0
|
|
20250310,153400,120965,2125,2125,2125,2125,0
|
|
20250310,153300,120965,2125,2125,2125,2125,0
|
|
20250310,153200,120965,2125,2125,2125,2125,0
|
|
20250310,153100,120965,2125,2125,2125,2125,0
|
|
20250310,153000,120965,2125,2125,2125,2125,0
|
|
20250310,152900,120965,2125,2125,2125,2125,0
|
|
20250310,152800,120965,2125,2125,2125,2125,0
|
|
20250310,152700,120965,2125,2125,2125,2125,0
|
|
20250310,152600,120965,2125,2125,2125,2125,0
|
|
20250310,152500,120965,2125,2125,2125,2125,0
|
|
20250310,152400,120965,2125,2125,2125,2125,0
|
|
20250310,152300,120965,2125,2125,2125,2125,0
|
|
20250310,152200,120965,2125,2125,2125,2125,0
|
|
20250310,152100,120965,2125,2125,2125,2125,0
|
|
20250310,152000,120965,2125,2125,2125,2125,0
|
|
20250310,151900,120965,2125,2125,2125,2125,0
|
|
20250310,151800,120965,2125,2125,2125,2125,0
|
|
20250310,151700,120965,2125,2125,2125,2125,0
|
|
20250310,151600,120965,2125,2125,2125,2125,0
|
|
20250310,151500,120965,2125,2125,2125,2125,0
|
|
20250310,151400,120965,2125,2125,2125,2125,0
|
|
20250310,151300,120965,2125,2125,2125,2125,0
|
|
20250310,151200,120965,2125,2125,2125,2125,0
|
|
20250310,151100,120965,2125,2125,2125,2125,0
|
|
20250310,151000,120965,2125,2125,2125,2125,0
|
|
20250310,150900,120965,2125,2125,2125,2125,0
|
|
20250310,150800,120965,2125,2125,2125,2125,0
|
|
20250310,150700,120965,2125,2125,2125,2125,0
|
|
20250310,150600,120965,2125,2125,2125,2125,0
|
|
20250310,150500,120965,2125,2125,2125,2125,0
|
|
20250310,150400,120965,2125,2125,2125,2125,0
|
|
20250310,150300,120965,2125,2125,2125,2125,0
|
|
20250310,150200,120965,2125,2125,2125,2125,0
|
|
20250310,150100,120965,2125,2125,2125,2125,0
|
|
20250310,150000,120965,2125,2125,2125,2125,0
|
|
20250310,145900,120965,2125,2125,2125,2125,0
|
|
20250310,145800,120965,2125,2125,2125,2125,0
|
|
20250310,145700,120965,2125,2125,2125,2125,0
|
|
20250310,145600,120965,2125,2125,2125,2125,0
|
|
20250310,145500,120965,2125,2125,2125,2125,0
|
|
20250310,145400,120965,2125,2125,2125,2125,0
|
|
20250310,145300,120965,2125,2125,2125,2125,0
|
|
20250310,145200,120965,2125,2125,2125,2125,0
|
|
20250310,145100,120965,2125,2125,2125,2125,0
|
|
20250310,145000,120965,2125,2125,2125,2125,0
|
|
20250310,144900,120965,2125,2125,2125,2125,0
|
|
20250310,144800,120965,2125,2125,2125,2125,0
|
|
20250310,144700,120965,2125,2125,2125,2125,0
|
|
20250310,144600,120965,2125,2125,2125,2125,0
|
|
20250310,144500,120965,2125,2125,2125,2125,0
|
|
20250310,144400,120965,2125,2125,2125,2125,0
|
|
20250310,144300,120965,2125,2125,2125,2125,0
|
|
20250310,144200,120965,2125,2125,2125,2125,0
|
|
20250310,144100,120965,2125,2125,2125,2125,0
|
|
20250310,144000,120965,2125,2125,2125,2125,0
|
|
20250310,143900,120965,2125,2125,2125,2125,0
|
|
20250310,143800,120965,2125,2120,2125,2120,2
|
|
20250310,143700,116720,2125,2125,2125,2125,0
|
|
20250310,143600,116720,2125,2125,2125,2125,0
|
|
20250310,143500,116720,2125,2125,2125,2125,0
|
|
20250310,143400,116720,2125,2125,2125,2125,0
|
|
20250310,143300,116720,2125,2125,2125,2125,0
|
|
20250310,143200,116720,2125,2125,2125,2125,0
|
|
20250310,143100,116720,2125,2125,2125,2125,0
|
|
20250310,143000,116720,2125,2125,2125,2125,0
|
|
20250310,142900,116720,2125,2125,2125,2125,0
|
|
20250310,142800,116720,2125,2125,2125,2125,0
|
|
20250310,142700,116720,2125,2125,2125,2125,0
|
|
20250310,142600,116720,2125,2125,2125,2125,0
|
|
20250310,142500,116720,2125,2125,2125,2125,0
|
|
20250310,142400,116720,2125,2125,2125,2125,0
|
|
20250310,142300,116720,2125,2125,2125,2125,0
|
|
20250310,142200,116720,2125,2125,2125,2125,0
|
|
20250310,142100,116720,2125,2125,2125,2125,0
|
|
20250310,142000,116720,2125,2125,2125,2125,0
|
|
20250310,141900,116720,2125,2125,2125,2125,0
|
|
20250310,141800,116720,2125,2125,2125,2125,0
|
|
20250310,141700,116720,2125,2125,2125,2125,0
|
|
20250310,141600,116720,2125,2125,2125,2125,0
|
|
20250310,141500,116720,2125,2125,2125,2125,0
|
|
20250310,141400,116720,2125,2125,2125,2125,0
|
|
20250310,141300,116720,2125,2125,2125,2125,1
|
|
20250310,141200,114595,2125,2125,2125,2125,1
|
|
20250310,141100,112470,2125,2125,2125,2125,0
|
|
20250310,141000,112470,2125,2125,2125,2125,0
|
|
20250310,140900,112470,2125,2125,2125,2125,0
|
|
20250310,140800,112470,2125,2125,2125,2125,0
|
|
20250310,140700,112470,2125,2125,2125,2125,0
|
|
20250310,140600,112470,2125,2125,2125,2125,0
|
|
20250310,140500,112470,2125,2125,2125,2125,0
|
|
20250310,140400,112470,2125,2125,2125,2125,0
|
|
20250310,140300,112470,2125,2125,2125,2125,0
|
|
20250310,140200,112470,2125,2125,2125,2125,0
|
|
20250310,140100,112470,2125,2125,2125,2125,0
|
|
20250310,140000,112470,2125,2125,2125,2125,0
|
|
20250310,135900,112470,2125,2125,2125,2125,0
|
|
20250310,135800,112470,2125,2125,2125,2125,0
|
|
20250310,135700,112470,2125,2125,2125,2125,0
|
|
20250310,135600,112470,2125,2125,2125,2125,0
|
|
20250310,135500,112470,2125,2125,2125,2125,0
|
|
20250310,135400,112470,2125,2125,2125,2125,0
|
|
20250310,135300,112470,2125,2125,2125,2125,0
|
|
20250310,135200,112470,2125,2125,2125,2125,0
|
|
20250310,135100,112470,2125,2125,2125,2125,0
|
|
20250310,135000,112470,2125,2125,2125,2125,0
|
|
20250310,134900,112470,2125,2125,2125,2125,0
|
|
20250310,134800,112470,2125,2125,2125,2125,0
|
|
20250310,134700,112470,2125,2125,2125,2125,0
|
|
20250310,134600,112470,2125,2125,2125,2125,0
|
|
20250310,134500,112470,2125,2125,2125,2125,0
|
|
20250310,134400,112470,2125,2125,2125,2125,0
|
|
20250310,134300,112470,2125,2125,2125,2125,20
|
|
20250310,134200,69970,2125,2125,2125,2125,0
|
|
20250310,134100,69970,2125,2125,2125,2125,0
|
|
20250310,134000,69970,2125,2125,2125,2125,0
|
|
20250310,133900,69970,2125,2125,2125,2125,0
|
|
20250310,133800,69970,2125,2125,2125,2125,0
|
|
20250310,133700,69970,2125,2125,2125,2125,0
|
|
20250310,133600,69970,2125,2125,2125,2125,0
|
|
20250310,133500,69970,2125,2125,2125,2125,0
|
|
20250310,133400,69970,2125,2125,2125,2125,0
|
|
20250310,133300,69970,2125,2125,2125,2125,0
|
|
20250310,133200,69970,2125,2125,2125,2125,0
|
|
20250310,133100,69970,2125,2125,2125,2125,0
|
|
20250310,133000,69970,2125,2125,2125,2125,0
|
|
20250310,132900,69970,2125,2125,2125,2125,0
|
|
20250310,132800,69970,2125,2125,2125,2125,0
|
|
20250310,132700,69970,2125,2125,2125,2125,0
|
|
20250310,132600,69970,2125,2125,2125,2125,0
|
|
20250310,132500,69970,2125,2125,2125,2125,0
|
|
20250310,132400,69970,2125,2125,2125,2125,0
|
|
20250310,132300,69970,2125,2125,2125,2125,0
|
|
20250310,132200,69970,2125,2125,2125,2125,0
|
|
20250310,132100,69970,2125,2125,2125,2125,0
|
|
20250310,132000,69970,2125,2125,2125,2125,0
|
|
20250310,131900,69970,2125,2125,2125,2125,0
|
|
20250310,131800,69970,2125,2125,2125,2125,0
|
|
20250310,131700,69970,2125,2125,2125,2125,0
|
|
20250310,131600,69970,2125,2125,2125,2125,0
|
|
20250310,131500,69970,2125,2125,2125,2125,0
|
|
20250310,131400,69970,2125,2125,2125,2125,0
|
|
20250310,131300,69970,2125,2125,2125,2125,0
|
|
20250310,131200,69970,2125,2125,2125,2125,0
|
|
20250310,131100,69970,2125,2125,2125,2125,0
|
|
20250310,131000,69970,2125,2125,2125,2125,0
|
|
20250310,130900,69970,2125,2125,2125,2125,0
|
|
20250310,130800,69970,2125,2125,2125,2125,0
|
|
20250310,130700,69970,2125,2125,2125,2125,0
|
|
20250310,130600,69970,2125,2125,2125,2125,0
|
|
20250310,130500,69970,2125,2125,2125,2125,0
|
|
20250310,130400,69970,2125,2125,2125,2125,0
|
|
20250310,130300,69970,2125,2125,2125,2125,0
|
|
20250310,130200,69970,2125,2125,2125,2125,0
|
|
20250310,130100,69970,2125,2125,2125,2125,0
|
|
20250310,130000,69970,2125,2125,2125,2125,0
|
|
20250310,125900,69970,2125,2125,2125,2125,0
|
|
20250310,125800,69970,2125,2125,2125,2125,0
|
|
20250310,125700,69970,2125,2125,2125,2125,0
|
|
20250310,125600,69970,2125,2125,2125,2125,0
|
|
20250310,125500,69970,2125,2125,2125,2125,0
|
|
20250310,125400,69970,2125,2125,2125,2125,0
|
|
20250310,125300,69970,2125,2125,2125,2125,0
|
|
20250310,125200,69970,2125,2125,2125,2125,0
|
|
20250310,125100,69970,2125,2125,2125,2125,0
|
|
20250310,125000,69970,2125,2125,2125,2125,0
|
|
20250310,124900,69970,2125,2125,2125,2125,0
|
|
20250310,124800,69970,2125,2125,2125,2125,0
|
|
20250310,124700,69970,2125,2125,2125,2125,0
|
|
20250310,124600,69970,2125,2125,2125,2125,0
|
|
20250310,124500,69970,2125,2125,2125,2125,0
|
|
20250310,124400,69970,2125,2125,2125,2125,0
|
|
20250310,124300,69970,2125,2125,2125,2125,0
|
|
20250310,124200,69970,2125,2125,2125,2125,0
|
|
20250310,124100,69970,2125,2125,2125,2125,0
|
|
20250310,124000,69970,2125,2125,2125,2125,0
|
|
20250310,123900,69970,2125,2125,2125,2125,0
|
|
20250310,123800,69970,2125,2125,2125,2125,0
|
|
20250310,123700,69970,2125,2125,2125,2125,0
|
|
20250310,123600,69970,2125,2125,2125,2125,0
|
|
20250310,123500,69970,2125,2125,2125,2125,0
|
|
20250310,123400,69970,2125,2125,2125,2125,0
|
|
20250310,123300,69970,2125,2125,2125,2125,0
|
|
20250310,123200,69970,2125,2125,2125,2125,0
|
|
20250310,123100,69970,2125,2125,2125,2125,0
|
|
20250310,123000,69970,2125,2125,2125,2125,0
|
|
20250310,122900,69970,2125,2125,2125,2125,0
|
|
20250310,122800,69970,2125,2125,2125,2125,0
|
|
20250310,122700,69970,2125,2125,2125,2125,0
|
|
20250310,122600,69970,2125,2125,2125,2125,0
|
|
20250310,122500,69970,2125,2125,2125,2125,0
|
|
20250310,122400,69970,2125,2125,2125,2125,0
|
|
20250310,122300,69970,2125,2125,2125,2125,0
|
|
20250310,122200,69970,2125,2125,2125,2125,0
|
|
20250310,122100,69970,2125,2125,2125,2125,9
|
|
20250310,122000,50845,2120,2120,2120,2120,0
|
|
20250310,121900,50845,2120,2120,2120,2120,0
|
|
20250310,121800,50845,2120,2120,2120,2120,0
|
|
20250310,121700,50845,2120,2120,2120,2120,0
|
|
20250310,121600,50845,2120,2120,2120,2120,0
|
|
20250310,121500,50845,2120,2120,2120,2120,0
|
|
20250310,121400,50845,2120,2120,2120,2120,0
|
|
20250310,121300,50845,2120,2120,2120,2120,0
|
|
20250310,121200,50845,2120,2120,2120,2120,0
|
|
20250310,121100,50845,2120,2120,2120,2120,0
|
|
20250310,121000,50845,2120,2120,2120,2120,0
|
|
20250310,120900,50845,2120,2120,2120,2120,0
|
|
20250310,120800,50845,2120,2120,2120,2120,0
|
|
20250310,120700,50845,2120,2120,2120,2120,0
|
|
20250310,120600,50845,2120,2120,2120,2120,0
|
|
20250310,120500,50845,2120,2120,2120,2120,0
|
|
20250310,120400,50845,2120,2120,2120,2120,0
|
|
20250310,120300,50845,2120,2120,2120,2120,0
|
|
20250310,120200,50845,2120,2120,2120,2120,0
|
|
20250310,120100,50845,2120,2120,2120,2120,0
|
|
20250310,120000,50845,2120,2120,2120,2120,0
|
|
20250310,115900,50845,2120,2120,2120,2120,0
|
|
20250310,115800,50845,2120,2120,2120,2120,0
|
|
20250310,115700,50845,2120,2120,2120,2120,0
|
|
20250310,115600,50845,2120,2120,2120,2120,0
|
|
20250310,115500,50845,2120,2120,2120,2120,0
|
|
20250310,115400,50845,2120,2120,2120,2120,0
|
|
20250310,115300,50845,2120,2120,2120,2120,0
|
|
20250310,115200,50845,2120,2120,2120,2120,0
|
|
20250310,115100,50845,2120,2120,2120,2120,0
|
|
20250310,115000,50845,2120,2120,2120,2120,0
|
|
20250310,114900,50845,2120,2120,2120,2120,0
|
|
20250310,114800,50845,2120,2120,2120,2120,0
|
|
20250310,114700,50845,2120,2120,2120,2120,0
|
|
20250310,114600,50845,2120,2120,2120,2120,0
|
|
20250310,114500,50845,2120,2120,2120,2120,0
|
|
20250310,114400,50845,2120,2120,2120,2120,0
|
|
20250310,114300,50845,2120,2120,2120,2120,0
|
|
20250310,114200,50845,2120,2120,2120,2120,0
|
|
20250310,114100,50845,2120,2120,2120,2120,0
|
|
20250310,114000,50845,2120,2120,2120,2120,0
|
|
20250310,113900,50845,2120,2120,2120,2120,0
|
|
20250310,113800,50845,2120,2120,2120,2120,0
|
|
20250310,113700,50845,2120,2120,2120,2120,0
|
|
20250310,113600,50845,2120,2120,2120,2120,0
|
|
20250310,113500,50845,2120,2120,2120,2120,0
|
|
20250310,113400,50845,2120,2120,2120,2120,0
|
|
20250310,113300,50845,2120,2120,2120,2120,0
|
|
20250310,113200,50845,2120,2120,2120,2120,0
|
|
20250310,113100,50845,2120,2120,2120,2120,0
|
|
20250310,113000,50845,2120,2120,2120,2120,0
|
|
20250310,112900,50845,2120,2120,2120,2120,0
|
|
20250310,112800,50845,2120,2120,2120,2120,0
|
|
20250310,112700,50845,2120,2120,2120,2120,0
|
|
20250310,112600,50845,2120,2120,2120,2120,0
|
|
20250310,112500,50845,2120,2120,2120,2120,0
|
|
20250310,112400,50845,2120,2120,2120,2120,0
|
|
20250310,112300,50845,2120,2120,2120,2120,0
|
|
20250310,112200,50845,2120,2120,2120,2120,0
|
|
20250310,112100,50845,2120,2120,2120,2120,0
|
|
20250310,112000,50845,2120,2120,2120,2120,0
|
|
20250310,111900,50845,2120,2120,2120,2120,0
|
|
20250310,111800,50845,2120,2120,2120,2120,0
|
|
20250310,111700,50845,2120,2120,2120,2120,0
|
|
20250310,111600,50845,2120,2120,2120,2120,0
|
|
20250310,111500,50845,2120,2120,2120,2120,0
|
|
20250310,111400,50845,2120,2120,2120,2120,0
|
|
20250310,111300,50845,2120,2120,2120,2120,7
|
|
20250310,111200,36005,2125,2125,2125,2125,0
|
|
20250310,111100,36005,2125,2125,2125,2125,0
|
|
20250310,111000,36005,2125,2125,2125,2125,0
|
|
20250310,110900,36005,2125,2125,2125,2125,0
|
|
20250310,110800,36005,2125,2125,2125,2125,0
|
|
20250310,110700,36005,2125,2125,2125,2125,0
|
|
20250310,110600,36005,2125,2125,2125,2125,0
|
|
20250310,110500,36005,2125,2125,2125,2125,0
|
|
20250310,110400,36005,2125,2125,2125,2125,0
|
|
20250310,110300,36005,2125,2125,2125,2125,0
|
|
20250310,110200,36005,2125,2125,2125,2125,0
|
|
20250310,110100,36005,2125,2125,2125,2125,0
|
|
20250310,110000,36005,2125,2125,2125,2125,0
|
|
20250310,105900,36005,2125,2125,2125,2125,0
|
|
20250310,105800,36005,2125,2125,2125,2125,0
|
|
20250310,105700,36005,2125,2125,2125,2125,0
|
|
20250310,105600,36005,2125,2125,2125,2125,0
|
|
20250310,105500,36005,2125,2125,2125,2125,0
|
|
20250310,105400,36005,2125,2125,2125,2125,0
|
|
20250310,105300,36005,2125,2125,2125,2125,0
|
|
20250310,105200,36005,2125,2125,2125,2125,0
|
|
20250310,105100,36005,2125,2125,2125,2125,0
|
|
20250310,105000,36005,2125,2125,2125,2125,0
|
|
20250310,104900,36005,2125,2125,2125,2125,0
|
|
20250310,104800,36005,2125,2125,2125,2125,0
|
|
20250310,104700,36005,2125,2125,2125,2125,0
|
|
20250310,104600,36005,2125,2125,2125,2125,0
|
|
20250310,104500,36005,2125,2125,2125,2125,0
|
|
20250310,104400,36005,2125,2125,2125,2125,0
|
|
20250310,104300,36005,2125,2125,2125,2125,0
|
|
20250310,104200,36005,2125,2125,2125,2125,0
|
|
20250310,104100,36005,2125,2125,2125,2125,0
|
|
20250310,104000,36005,2125,2125,2125,2125,0
|
|
20250310,103900,36005,2125,2125,2125,2125,0
|
|
20250310,103800,36005,2125,2125,2125,2125,0
|
|
20250310,103700,36005,2125,2125,2125,2125,0
|
|
20250310,103600,36005,2125,2125,2125,2125,0
|
|
20250310,103500,36005,2125,2125,2125,2125,0
|
|
20250310,103400,36005,2125,2125,2125,2125,0
|
|
20250310,103300,36005,2125,2125,2125,2125,0
|
|
20250310,103200,36005,2125,2125,2125,2125,0
|
|
20250310,103100,36005,2125,2125,2125,2125,0
|
|
20250310,103000,36005,2125,2125,2125,2125,0
|
|
20250310,102900,36005,2125,2125,2125,2125,0
|
|
20250310,102800,36005,2125,2125,2125,2125,0
|
|
20250310,102700,36005,2125,2125,2125,2125,0
|
|
20250310,102600,36005,2125,2125,2125,2125,0
|
|
20250310,102500,36005,2125,2125,2125,2125,0
|
|
20250310,102400,36005,2125,2125,2125,2125,0
|
|
20250310,102300,36005,2125,2125,2125,2125,0
|
|
20250310,102200,36005,2125,2125,2125,2125,0
|
|
20250310,102100,36005,2125,2125,2125,2125,0
|
|
20250310,102000,36005,2125,2125,2125,2125,0
|
|
20250310,101900,36005,2125,2125,2125,2125,0
|
|
20250310,101800,36005,2125,2125,2125,2125,0
|
|
20250310,101700,36005,2125,2125,2125,2125,0
|
|
20250310,101600,36005,2125,2125,2125,2125,0
|
|
20250310,101500,36005,2125,2125,2125,2125,1
|
|
20250310,101400,33880,2125,2125,2125,2125,0
|
|
20250310,101300,33880,2125,2125,2125,2125,0
|
|
20250310,101200,33880,2125,2125,2125,2125,0
|
|
20250310,101100,33880,2125,2125,2125,2125,0
|
|
20250310,101000,33880,2125,2125,2125,2125,0
|
|
20250310,100900,33880,2125,2125,2125,2125,0
|
|
20250310,100800,33880,2125,2125,2125,2125,0
|
|
20250310,100700,33880,2125,2125,2125,2125,0
|
|
20250310,100600,33880,2125,2125,2125,2125,0
|
|
20250310,100500,33880,2125,2125,2125,2125,0
|
|
20250310,100400,33880,2125,2125,2125,2125,0
|
|
20250310,100300,33880,2125,2125,2125,2125,0
|
|
20250310,100200,33880,2125,2125,2125,2125,0
|
|
20250310,100100,33880,2125,2125,2125,2125,0
|
|
20250310,100000,33880,2125,2125,2125,2125,0
|
|
20250310,095900,33880,2125,2125,2125,2125,0
|
|
20250310,095800,33880,2125,2125,2125,2125,0
|
|
20250310,095700,33880,2125,2125,2125,2125,0
|
|
20250310,095600,33880,2125,2125,2125,2125,0
|
|
20250310,095500,33880,2125,2125,2125,2125,0
|
|
20250310,095400,33880,2125,2125,2125,2125,0
|
|
20250310,095300,33880,2125,2125,2125,2125,0
|
|
20250310,095200,33880,2125,2125,2125,2125,10
|
|
20250310,095100,12630,2105,2105,2105,2105,0
|
|
20250310,095000,12630,2105,2105,2105,2105,0
|
|
20250310,094900,12630,2105,2105,2105,2105,0
|
|
20250310,094800,12630,2105,2105,2105,2105,0
|
|
20250310,094700,12630,2105,2105,2105,2105,0
|
|
20250310,094600,12630,2105,2105,2105,2105,0
|
|
20250310,094500,12630,2105,2105,2105,2105,0
|
|
20250310,094400,12630,2105,2105,2105,2105,0
|
|
20250310,094300,12630,2105,2105,2105,2105,0
|
|
20250310,094200,12630,2105,2105,2105,2105,0
|
|
20250310,094100,12630,2105,2105,2105,2105,0
|
|
20250310,094000,12630,2105,2105,2105,2105,0
|
|
20250310,093900,12630,2105,2105,2105,2105,0
|
|
20250310,093800,12630,2105,2105,2105,2105,0
|
|
20250310,093700,12630,2105,2105,2105,2105,0
|
|
20250310,093600,12630,2105,2105,2105,2105,0
|
|
20250310,093500,12630,2105,2105,2105,2105,0
|
|
20250310,093400,12630,2105,2105,2105,2105,0
|
|
20250310,093300,12630,2105,2105,2105,2105,0
|
|
20250310,093200,12630,2105,2105,2105,2105,0
|
|
20250310,093100,12630,2105,2105,2105,2105,0
|
|
20250310,093000,12630,2105,2105,2105,2105,0
|
|
20250310,092900,12630,2105,2105,2105,2105,0
|
|
20250310,092800,12630,2105,2105,2105,2105,6
|
|
20250310,092700,0,2130,2130,2130,2130,0
|
|
20250310,092600,0,2130,2130,2130,2130,0
|
|
20250310,092500,0,2130,2130,2130,2130,0
|
|
20250310,092400,0,2130,2130,2130,2130,0
|
|
20250310,092300,0,2130,2130,2130,2130,0
|
|
20250310,092200,0,2130,2130,2130,2130,0
|
|
20250310,092100,0,2130,2130,2130,2130,0
|
|
20250310,092000,0,2130,2130,2130,2130,0
|
|
20250310,091900,0,2130,2130,2130,2130,0
|
|
20250310,091800,0,2130,2130,2130,2130,0
|
|
20250310,091700,0,2130,2130,2130,2130,0
|
|
20250310,091600,0,2130,2130,2130,2130,0
|
|
20250310,091500,0,2130,2130,2130,2130,0
|
|
20250310,091400,0,2130,2130,2130,2130,0
|
|
20250310,091300,0,2130,2130,2130,2130,0
|
|
20250310,091200,0,2130,2130,2130,2130,0
|
|
20250310,091100,0,2130,2130,2130,2130,0
|
|
20250310,091000,0,2130,2130,2130,2130,0
|
|
20250310,090900,0,2130,2130,2130,2130,0
|
|
20250310,090800,0,2130,2130,2130,2130,0
|
|
20250310,090700,0,2130,2130,2130,2130,0
|
|
20250310,090600,0,2130,2130,2130,2130,0
|
|
20250310,090500,0,2130,2130,2130,2130,0
|
|
20250310,090400,0,2130,2130,2130,2130,0
|
|
20250310,090300,0,2130,2130,2130,2130,0
|
|
20250310,090200,0,2130,2130,2130,2130,0
|
|
20250310,090100,0,2130,2130,2130,2130,0
|
|
20250310,090000,0,2130,2130,2130,2130,0
|