781 lines
35 KiB
CSV
781 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,215800,13584020,2125,2125,2125,2125,5
|
|
20250312,215700,13584020,2125,2125,2125,2125,0
|
|
20250312,215600,13584020,2125,2125,2125,2125,0
|
|
20250312,215500,13584020,2125,2125,2125,2125,0
|
|
20250312,215400,13584020,2125,2125,2125,2125,0
|
|
20250312,215300,13584020,2125,2125,2125,2125,0
|
|
20250312,215200,13584020,2125,2125,2125,2125,0
|
|
20250312,215100,13584020,2125,2125,2125,2125,0
|
|
20250312,215000,13584020,2125,2125,2125,2125,0
|
|
20250312,214900,13584020,2125,2125,2125,2125,0
|
|
20250312,214800,13584020,2125,2125,2125,2125,0
|
|
20250312,214700,13584020,2125,2125,2125,2125,0
|
|
20250312,214600,13584020,2125,2125,2125,2125,0
|
|
20250312,214500,13584020,2125,2125,2125,2125,0
|
|
20250312,214400,13584020,2125,2125,2125,2125,0
|
|
20250312,214300,13584020,2125,2125,2125,2125,0
|
|
20250312,214200,13584020,2125,2125,2125,2125,0
|
|
20250312,214100,13584020,2125,2125,2125,2125,0
|
|
20250312,214000,13584020,2125,2125,2125,2125,0
|
|
20250312,213900,13584020,2125,2125,2125,2125,0
|
|
20250312,213800,13584020,2125,2125,2125,2125,0
|
|
20250312,213700,13584020,2125,2125,2125,2125,0
|
|
20250312,213600,13584020,2125,2125,2125,2125,0
|
|
20250312,213500,13584020,2125,2125,2125,2125,0
|
|
20250312,213400,13584020,2125,2125,2125,2125,0
|
|
20250312,213300,13584020,2125,2125,2125,2125,0
|
|
20250312,213200,13584020,2125,2125,2125,2125,0
|
|
20250312,213100,13584020,2125,2125,2125,2125,0
|
|
20250312,213000,13584020,2125,2125,2125,2125,0
|
|
20250312,212900,13584020,2125,2125,2125,2125,0
|
|
20250312,212800,13584020,2125,2125,2125,2125,5
|
|
20250312,212700,13584020,2125,2125,2125,2125,0
|
|
20250312,212600,13584020,2125,2125,2125,2125,0
|
|
20250312,212500,13584020,2125,2125,2125,2125,0
|
|
20250312,212400,13584020,2125,2125,2125,2125,0
|
|
20250312,212300,13584020,2125,2125,2125,2125,0
|
|
20250312,212200,13584020,2125,2125,2125,2125,0
|
|
20250312,212100,13584020,2125,2125,2125,2125,0
|
|
20250312,212000,13584020,2125,2125,2125,2125,0
|
|
20250312,211900,13584020,2125,2125,2125,2125,0
|
|
20250312,211800,13584020,2125,2125,2125,2125,0
|
|
20250312,211700,13584020,2125,2125,2125,2125,0
|
|
20250312,211600,13584020,2125,2125,2125,2125,0
|
|
20250312,211500,13584020,2125,2125,2125,2125,0
|
|
20250312,211400,13584020,2125,2125,2125,2125,0
|
|
20250312,211300,13584020,2125,2125,2125,2125,0
|
|
20250312,211200,13584020,2125,2125,2125,2125,0
|
|
20250312,211100,13584020,2125,2125,2125,2125,0
|
|
20250312,211000,13584020,2125,2125,2125,2125,0
|
|
20250312,210900,13584020,2125,2125,2125,2125,0
|
|
20250312,210800,13584020,2125,2125,2125,2125,0
|
|
20250312,210700,13584020,2125,2125,2125,2125,0
|
|
20250312,210600,13584020,2125,2125,2125,2125,0
|
|
20250312,210500,13584020,2125,2125,2125,2125,0
|
|
20250312,210400,13584020,2125,2125,2125,2125,0
|
|
20250312,210300,13584020,2125,2125,2125,2125,0
|
|
20250312,210200,13584020,2125,2125,2125,2125,0
|
|
20250312,210100,13584020,2125,2125,2125,2125,0
|
|
20250312,210000,13584020,2125,2125,2125,2125,0
|
|
20250312,205900,13584020,2125,2125,2125,2125,0
|
|
20250312,205800,13584020,2125,2125,2125,2125,5
|
|
20250312,205700,13584020,2125,2125,2125,2125,0
|
|
20250312,205600,13584020,2125,2125,2125,2125,0
|
|
20250312,205500,13584020,2125,2125,2125,2125,0
|
|
20250312,205400,13584020,2125,2125,2125,2125,0
|
|
20250312,205300,13584020,2125,2125,2125,2125,0
|
|
20250312,205200,13584020,2125,2125,2125,2125,0
|
|
20250312,205100,13584020,2125,2125,2125,2125,0
|
|
20250312,205000,13584020,2125,2125,2125,2125,0
|
|
20250312,204900,13584020,2125,2125,2125,2125,0
|
|
20250312,204800,13584020,2125,2125,2125,2125,0
|
|
20250312,204700,13584020,2125,2125,2125,2125,0
|
|
20250312,204600,13584020,2125,2125,2125,2125,0
|
|
20250312,204500,13584020,2125,2125,2125,2125,0
|
|
20250312,204400,13584020,2125,2125,2125,2125,0
|
|
20250312,204300,13584020,2125,2125,2125,2125,0
|
|
20250312,204200,13584020,2125,2125,2125,2125,0
|
|
20250312,204100,13584020,2125,2125,2125,2125,0
|
|
20250312,204000,13584020,2125,2125,2125,2125,0
|
|
20250312,203900,13584020,2125,2125,2125,2125,0
|
|
20250312,203800,13584020,2125,2125,2125,2125,0
|
|
20250312,203700,13584020,2125,2125,2125,2125,0
|
|
20250312,203600,13584020,2125,2125,2125,2125,0
|
|
20250312,203500,13584020,2125,2125,2125,2125,0
|
|
20250312,203400,13584020,2125,2125,2125,2125,0
|
|
20250312,203300,13584020,2125,2125,2125,2125,0
|
|
20250312,203200,13584020,2125,2125,2125,2125,0
|
|
20250312,203100,13584020,2125,2125,2125,2125,0
|
|
20250312,203000,13584020,2125,2125,2125,2125,0
|
|
20250312,202900,13584020,2125,2125,2125,2125,0
|
|
20250312,202800,13584020,2125,2125,2125,2125,5
|
|
20250312,202700,13584020,2125,2125,2125,2125,0
|
|
20250312,202600,13584020,2125,2125,2125,2125,0
|
|
20250312,202500,13584020,2125,2125,2125,2125,0
|
|
20250312,202400,13584020,2125,2125,2125,2125,0
|
|
20250312,202300,13584020,2125,2125,2125,2125,0
|
|
20250312,202200,13584020,2125,2125,2125,2125,0
|
|
20250312,202100,13584020,2125,2125,2125,2125,0
|
|
20250312,202000,13584020,2125,2125,2125,2125,0
|
|
20250312,201900,13584020,2125,2125,2125,2125,0
|
|
20250312,201800,13584020,2125,2125,2125,2125,0
|
|
20250312,201700,13584020,2125,2125,2125,2125,0
|
|
20250312,201600,13584020,2125,2125,2125,2125,0
|
|
20250312,201500,13584020,2125,2125,2125,2125,0
|
|
20250312,201400,13584020,2125,2125,2125,2125,0
|
|
20250312,201300,13584020,2125,2125,2125,2125,0
|
|
20250312,201200,13584020,2125,2125,2125,2125,0
|
|
20250312,201100,13584020,2125,2125,2125,2125,0
|
|
20250312,201000,13584020,2125,2125,2125,2125,0
|
|
20250312,200900,13584020,2125,2125,2125,2125,0
|
|
20250312,200800,13584020,2125,2125,2125,2125,0
|
|
20250312,200700,13584020,2125,2125,2125,2125,0
|
|
20250312,200600,13584020,2125,2125,2125,2125,0
|
|
20250312,200500,13584020,2125,2125,2125,2125,0
|
|
20250312,200400,13584020,2125,2125,2125,2125,0
|
|
20250312,200300,13584020,2125,2125,2125,2125,0
|
|
20250312,200200,13584020,2125,2125,2125,2125,0
|
|
20250312,200100,13584020,2125,2125,2125,2125,0
|
|
20250312,200000,13584020,2125,2125,2125,2125,0
|
|
20250312,195900,13584020,2125,2125,2125,2125,0
|
|
20250312,195800,13584020,2125,2125,2125,2125,5
|
|
20250312,195700,13584020,2125,2125,2125,2125,0
|
|
20250312,195600,13584020,2125,2125,2125,2125,0
|
|
20250312,195500,13584020,2125,2125,2125,2125,0
|
|
20250312,195400,13584020,2125,2125,2125,2125,0
|
|
20250312,195300,13584020,2125,2125,2125,2125,0
|
|
20250312,195200,13584020,2125,2125,2125,2125,0
|
|
20250312,195100,13584020,2125,2125,2125,2125,0
|
|
20250312,195000,13584020,2125,2125,2125,2125,0
|
|
20250312,194900,13584020,2125,2125,2125,2125,0
|
|
20250312,194800,13584020,2125,2125,2125,2125,0
|
|
20250312,194700,13584020,2125,2125,2125,2125,0
|
|
20250312,194600,13584020,2125,2125,2125,2125,0
|
|
20250312,194500,13584020,2125,2125,2125,2125,0
|
|
20250312,194400,13584020,2125,2125,2125,2125,0
|
|
20250312,194300,13584020,2125,2125,2125,2125,0
|
|
20250312,194200,13584020,2125,2125,2125,2125,0
|
|
20250312,194100,13584020,2125,2125,2125,2125,0
|
|
20250312,194000,13584020,2125,2125,2125,2125,0
|
|
20250312,193900,13584020,2125,2125,2125,2125,0
|
|
20250312,193800,13584020,2125,2125,2125,2125,0
|
|
20250312,193700,13584020,2125,2125,2125,2125,0
|
|
20250312,193600,13584020,2125,2125,2125,2125,0
|
|
20250312,193500,13584020,2125,2125,2125,2125,0
|
|
20250312,193400,13584020,2125,2125,2125,2125,0
|
|
20250312,193300,13584020,2125,2125,2125,2125,0
|
|
20250312,193200,13584020,2125,2125,2125,2125,0
|
|
20250312,193100,13584020,2125,2125,2125,2125,0
|
|
20250312,193000,13584020,2125,2125,2125,2125,0
|
|
20250312,192900,13584020,2125,2125,2125,2125,0
|
|
20250312,192800,13584020,2125,2125,2125,2125,5
|
|
20250312,192700,13584020,2125,2125,2125,2125,0
|
|
20250312,192600,13584020,2125,2125,2125,2125,0
|
|
20250312,192500,13584020,2125,2125,2125,2125,0
|
|
20250312,192400,13584020,2125,2125,2125,2125,0
|
|
20250312,192300,13584020,2125,2125,2125,2125,0
|
|
20250312,192200,13584020,2125,2125,2125,2125,0
|
|
20250312,192100,13584020,2125,2125,2125,2125,0
|
|
20250312,192000,13584020,2125,2125,2125,2125,0
|
|
20250312,191900,13584020,2125,2125,2125,2125,0
|
|
20250312,191800,13584020,2125,2125,2125,2125,0
|
|
20250312,191700,13584020,2125,2125,2125,2125,0
|
|
20250312,191600,13584020,2125,2125,2125,2125,0
|
|
20250312,191500,13584020,2125,2125,2125,2125,0
|
|
20250312,191400,13584020,2125,2125,2125,2125,0
|
|
20250312,191300,13584020,2125,2125,2125,2125,0
|
|
20250312,191200,13584020,2125,2125,2125,2125,0
|
|
20250312,191100,13584020,2125,2125,2125,2125,0
|
|
20250312,191000,13584020,2125,2125,2125,2125,0
|
|
20250312,190900,13584020,2125,2125,2125,2125,0
|
|
20250312,190800,13584020,2125,2125,2125,2125,0
|
|
20250312,190700,13584020,2125,2125,2125,2125,0
|
|
20250312,190600,13584020,2125,2125,2125,2125,0
|
|
20250312,190500,13584020,2125,2125,2125,2125,0
|
|
20250312,190400,13584020,2125,2125,2125,2125,0
|
|
20250312,190300,13584020,2125,2125,2125,2125,0
|
|
20250312,190200,13584020,2125,2125,2125,2125,0
|
|
20250312,190100,13584020,2125,2125,2125,2125,0
|
|
20250312,190000,13584020,2125,2125,2125,2125,0
|
|
20250312,185900,13584020,2125,2125,2125,2125,0
|
|
20250312,185800,13584020,2125,2125,2125,2125,5
|
|
20250312,185700,13584020,2125,2125,2125,2125,0
|
|
20250312,185600,13584020,2125,2125,2125,2125,0
|
|
20250312,185500,13584020,2125,2125,2125,2125,0
|
|
20250312,185400,13584020,2125,2125,2125,2125,0
|
|
20250312,185300,13584020,2125,2125,2125,2125,0
|
|
20250312,185200,13584020,2125,2125,2125,2125,0
|
|
20250312,185100,13584020,2125,2125,2125,2125,0
|
|
20250312,185000,13584020,2125,2125,2125,2125,0
|
|
20250312,184900,13584020,2125,2125,2125,2125,0
|
|
20250312,184800,13584020,2125,2125,2125,2125,0
|
|
20250312,184700,13584020,2125,2125,2125,2125,0
|
|
20250312,184600,13584020,2125,2125,2125,2125,0
|
|
20250312,184500,13584020,2125,2125,2125,2125,0
|
|
20250312,184400,13584020,2125,2125,2125,2125,0
|
|
20250312,184300,13584020,2125,2125,2125,2125,0
|
|
20250312,184200,13584020,2125,2125,2125,2125,0
|
|
20250312,184100,13584020,2125,2125,2125,2125,0
|
|
20250312,184000,13584020,2125,2125,2125,2125,0
|
|
20250312,183900,13584020,2125,2125,2125,2125,0
|
|
20250312,183800,13584020,2125,2125,2125,2125,0
|
|
20250312,183700,13584020,2125,2125,2125,2125,0
|
|
20250312,183600,13584020,2125,2125,2125,2125,0
|
|
20250312,183500,13584020,2125,2125,2125,2125,0
|
|
20250312,183400,13584020,2125,2125,2125,2125,0
|
|
20250312,183300,13584020,2125,2125,2125,2125,0
|
|
20250312,183200,13584020,2125,2125,2125,2125,0
|
|
20250312,183100,13584020,2125,2125,2125,2125,0
|
|
20250312,183000,13584020,2125,2125,2125,2125,0
|
|
20250312,182900,13584020,2125,2125,2125,2125,0
|
|
20250312,182800,13584020,2125,2125,2125,2125,5
|
|
20250312,182700,13584020,2125,2125,2125,2125,0
|
|
20250312,182600,13584020,2125,2125,2125,2125,0
|
|
20250312,182500,13584020,2125,2125,2125,2125,0
|
|
20250312,182400,13584020,2125,2125,2125,2125,0
|
|
20250312,182300,13584020,2125,2125,2125,2125,0
|
|
20250312,182200,13584020,2125,2125,2125,2125,0
|
|
20250312,182100,13584020,2125,2125,2125,2125,0
|
|
20250312,182000,13584020,2125,2125,2125,2125,0
|
|
20250312,181900,13584020,2125,2125,2125,2125,0
|
|
20250312,181800,13584020,2125,2125,2125,2125,0
|
|
20250312,181700,13584020,2125,2125,2125,2125,0
|
|
20250312,181600,13584020,2125,2125,2125,2125,0
|
|
20250312,181500,13584020,2125,2125,2125,2125,0
|
|
20250312,181400,13584020,2125,2125,2125,2125,0
|
|
20250312,181300,13584020,2125,2125,2125,2125,0
|
|
20250312,181200,13584020,2125,2125,2125,2125,0
|
|
20250312,181100,13584020,2125,2125,2125,2125,0
|
|
20250312,181000,13584020,2125,2125,2125,2125,0
|
|
20250312,180900,13584020,2125,2125,2125,2125,0
|
|
20250312,180800,13584020,2125,2125,2125,2125,0
|
|
20250312,180700,13584020,2125,2125,2125,2125,0
|
|
20250312,180600,13584020,2125,2125,2125,2125,0
|
|
20250312,180500,13584020,2125,2125,2125,2125,0
|
|
20250312,180400,13584020,2125,2125,2125,2125,0
|
|
20250312,180300,13584020,2125,2125,2125,2125,0
|
|
20250312,180200,13584020,2125,2125,2125,2125,0
|
|
20250312,180100,13584020,2125,2125,2125,2125,0
|
|
20250312,180000,13584020,2125,2125,2125,2125,0
|
|
20250312,175900,13584020,2125,2125,2125,2125,0
|
|
20250312,175800,13584020,2125,2125,2125,2125,5
|
|
20250312,175700,13584020,2125,2125,2125,2125,0
|
|
20250312,175600,13584020,2125,2125,2125,2125,0
|
|
20250312,175500,13584020,2125,2125,2125,2125,0
|
|
20250312,175400,13584020,2125,2125,2125,2125,0
|
|
20250312,175300,13584020,2125,2125,2125,2125,0
|
|
20250312,175200,13584020,2125,2125,2125,2125,0
|
|
20250312,175100,13584020,2125,2125,2125,2125,0
|
|
20250312,175000,13584020,2125,2125,2125,2125,0
|
|
20250312,174900,13584020,2125,2125,2125,2125,0
|
|
20250312,174800,13584020,2125,2125,2125,2125,0
|
|
20250312,174700,13584020,2125,2125,2125,2125,0
|
|
20250312,174600,13584020,2125,2125,2125,2125,0
|
|
20250312,174500,13584020,2125,2125,2125,2125,0
|
|
20250312,174400,13584020,2125,2125,2125,2125,0
|
|
20250312,174300,13584020,2125,2125,2125,2125,0
|
|
20250312,174200,13584020,2125,2125,2125,2125,0
|
|
20250312,174100,13584020,2125,2125,2125,2125,0
|
|
20250312,174000,13584020,2125,2125,2125,2125,0
|
|
20250312,173900,13584020,2125,2125,2125,2125,0
|
|
20250312,173800,13584020,2125,2125,2125,2125,0
|
|
20250312,173700,13584020,2125,2125,2125,2125,0
|
|
20250312,173600,13584020,2125,2125,2125,2125,0
|
|
20250312,173500,13584020,2125,2125,2125,2125,0
|
|
20250312,173400,13584020,2125,2125,2125,2125,0
|
|
20250312,173300,13584020,2125,2125,2125,2125,0
|
|
20250312,173200,13584020,2125,2125,2125,2125,0
|
|
20250312,173100,13584020,2125,2125,2125,2125,0
|
|
20250312,173000,13584020,2125,2125,2125,2125,0
|
|
20250312,172900,13584020,2125,2125,2125,2125,0
|
|
20250312,172800,13584020,2125,2125,2125,2125,5
|
|
20250312,172700,13584020,2125,2125,2125,2125,0
|
|
20250312,172600,13584020,2125,2125,2125,2125,0
|
|
20250312,172500,13584020,2125,2125,2125,2125,0
|
|
20250312,172400,13584020,2125,2125,2125,2125,0
|
|
20250312,172300,13584020,2125,2125,2125,2125,0
|
|
20250312,172200,13584020,2125,2125,2125,2125,0
|
|
20250312,172100,13584020,2125,2125,2125,2125,0
|
|
20250312,172000,13584020,2125,2125,2125,2125,0
|
|
20250312,171900,13584020,2125,2125,2125,2125,0
|
|
20250312,171800,13584020,2125,2125,2125,2125,0
|
|
20250312,171700,13584020,2125,2125,2125,2125,0
|
|
20250312,171600,13584020,2125,2125,2125,2125,0
|
|
20250312,171500,13584020,2125,2125,2125,2125,0
|
|
20250312,171400,13584020,2125,2125,2125,2125,0
|
|
20250312,171300,13584020,2125,2125,2125,2125,0
|
|
20250312,171200,13584020,2125,2125,2125,2125,0
|
|
20250312,171100,13584020,2125,2125,2125,2125,0
|
|
20250312,171000,13584020,2125,2125,2125,2125,0
|
|
20250312,170900,13584020,2125,2125,2125,2125,0
|
|
20250312,170800,13584020,2125,2125,2125,2125,0
|
|
20250312,170700,13584020,2125,2125,2125,2125,0
|
|
20250312,170600,13584020,2125,2125,2125,2125,0
|
|
20250312,170500,13584020,2125,2125,2125,2125,0
|
|
20250312,170400,13584020,2125,2125,2125,2125,0
|
|
20250312,170300,13584020,2125,2125,2125,2125,0
|
|
20250312,170200,13584020,2125,2125,2125,2125,0
|
|
20250312,170100,13584020,2125,2125,2125,2125,0
|
|
20250312,170000,13584020,2125,2125,2125,2125,0
|
|
20250312,165900,13584020,2125,2125,2125,2125,0
|
|
20250312,165800,13584020,2125,2125,2125,2125,5
|
|
20250312,165700,13584020,2125,2125,2125,2125,0
|
|
20250312,165600,13584020,2125,2125,2125,2125,0
|
|
20250312,165500,13584020,2125,2125,2125,2125,0
|
|
20250312,165400,13584020,2125,2125,2125,2125,0
|
|
20250312,165300,13584020,2125,2125,2125,2125,0
|
|
20250312,165200,13584020,2125,2125,2125,2125,0
|
|
20250312,165100,13584020,2125,2125,2125,2125,0
|
|
20250312,165000,13584020,2125,2125,2125,2125,0
|
|
20250312,164900,13584020,2125,2125,2125,2125,0
|
|
20250312,164800,13584020,2125,2125,2125,2125,0
|
|
20250312,164700,13584020,2125,2125,2125,2125,0
|
|
20250312,164600,13584020,2125,2125,2125,2125,0
|
|
20250312,164500,13584020,2125,2125,2125,2125,0
|
|
20250312,164400,13584020,2125,2125,2125,2125,0
|
|
20250312,164300,13584020,2125,2125,2125,2125,0
|
|
20250312,164200,13584020,2125,2125,2125,2125,0
|
|
20250312,164100,13584020,2125,2125,2125,2125,0
|
|
20250312,164000,13584020,2125,2125,2125,2125,0
|
|
20250312,163900,13584020,2125,2125,2125,2125,0
|
|
20250312,163800,13584020,2125,2125,2125,2125,0
|
|
20250312,163700,13584020,2125,2125,2125,2125,0
|
|
20250312,163600,13584020,2125,2125,2125,2125,0
|
|
20250312,163500,13584020,2125,2125,2125,2125,0
|
|
20250312,163400,13584020,2125,2125,2125,2125,0
|
|
20250312,163300,13584020,2125,2125,2125,2125,0
|
|
20250312,163200,13584020,2125,2125,2125,2125,0
|
|
20250312,163100,13584020,2125,2125,2125,2125,0
|
|
20250312,163000,13584020,2125,2125,2125,2125,0
|
|
20250312,162900,13584020,2125,2125,2125,2125,0
|
|
20250312,162800,13584020,2125,2125,2125,2125,5
|
|
20250312,162700,13584020,2125,2125,2125,2125,0
|
|
20250312,162600,13584020,2125,2125,2125,2125,0
|
|
20250312,162500,13584020,2125,2125,2125,2125,0
|
|
20250312,162400,13584020,2125,2125,2125,2125,0
|
|
20250312,162300,13584020,2125,2125,2125,2125,0
|
|
20250312,162200,13584020,2125,2125,2125,2125,0
|
|
20250312,162100,13584020,2125,2125,2125,2125,0
|
|
20250312,162000,13584020,2125,2125,2125,2125,0
|
|
20250312,161900,13584020,2125,2125,2125,2125,0
|
|
20250312,161800,13584020,2125,2125,2125,2125,0
|
|
20250312,161700,13584020,2125,2125,2125,2125,0
|
|
20250312,161600,13584020,2125,2125,2125,2125,0
|
|
20250312,161500,13584020,2125,2125,2125,2125,0
|
|
20250312,161400,13584020,2125,2125,2125,2125,0
|
|
20250312,161300,13584020,2125,2125,2125,2125,0
|
|
20250312,161200,13584020,2125,2125,2125,2125,0
|
|
20250312,161100,13584020,2125,2125,2125,2125,0
|
|
20250312,161000,13584020,2125,2125,2125,2125,0
|
|
20250312,160900,13584020,2125,2125,2125,2125,0
|
|
20250312,160800,13584020,2125,2125,2125,2125,0
|
|
20250312,160700,13584020,2125,2125,2125,2125,0
|
|
20250312,160600,13584020,2125,2125,2125,2125,0
|
|
20250312,160500,13584020,2125,2125,2125,2125,0
|
|
20250312,160400,13584020,2125,2125,2125,2125,0
|
|
20250312,160300,13584020,2125,2125,2125,2125,0
|
|
20250312,160200,13584020,2125,2125,2125,2125,0
|
|
20250312,160100,13584020,2125,2125,2125,2125,0
|
|
20250312,160000,13584020,2125,2125,2125,2125,0
|
|
20250312,155900,13584020,2125,2125,2125,2125,0
|
|
20250312,155800,13584020,2125,2125,2125,2125,5
|
|
20250312,155700,13584020,2125,2125,2125,2125,0
|
|
20250312,155600,13584020,2125,2125,2125,2125,0
|
|
20250312,155500,13584020,2125,2125,2125,2125,0
|
|
20250312,155400,13584020,2125,2125,2125,2125,0
|
|
20250312,155300,13584020,2125,2125,2125,2125,0
|
|
20250312,155200,13584020,2125,2125,2125,2125,0
|
|
20250312,155100,13584020,2125,2125,2125,2125,0
|
|
20250312,155000,13584020,2125,2125,2125,2125,0
|
|
20250312,154900,13584020,2125,2125,2125,2125,0
|
|
20250312,154800,13584020,2125,2125,2125,2125,0
|
|
20250312,154700,13584020,2125,2125,2125,2125,0
|
|
20250312,154600,13584020,2125,2125,2125,2125,0
|
|
20250312,154500,13584020,2125,2125,2125,2125,0
|
|
20250312,154400,13584020,2125,2125,2125,2125,0
|
|
20250312,154300,13584020,2125,2125,2125,2125,0
|
|
20250312,154200,13584020,2125,2125,2125,2125,0
|
|
20250312,154100,13584020,2125,2125,2125,2125,0
|
|
20250312,154000,13584020,2125,2125,2125,2125,0
|
|
20250312,153900,13584020,2125,2125,2125,2125,0
|
|
20250312,153800,13584020,2125,2125,2125,2125,0
|
|
20250312,153700,13584020,2125,2125,2125,2125,0
|
|
20250312,153600,13584020,2125,2125,2125,2125,0
|
|
20250312,153500,13584020,2125,2125,2125,2125,0
|
|
20250312,153400,13584020,2125,2125,2125,2125,0
|
|
20250312,153300,13584020,2125,2125,2125,2125,0
|
|
20250312,153200,13584020,2125,2125,2125,2125,0
|
|
20250312,153100,13584020,2125,2125,2125,2125,0
|
|
20250312,153000,13584020,2125,2125,2125,2125,0
|
|
20250312,152900,13584020,2125,2125,2125,2125,0
|
|
20250312,152800,13584020,2125,2125,2125,2125,0
|
|
20250312,152700,13584020,2125,2125,2125,2125,0
|
|
20250312,152600,13584020,2125,2125,2125,2125,0
|
|
20250312,152500,13584020,2125,2125,2125,2125,0
|
|
20250312,152400,13584020,2125,2125,2125,2125,0
|
|
20250312,152300,13584020,2125,2125,2125,2125,0
|
|
20250312,152200,13584020,2125,2125,2125,2125,0
|
|
20250312,152100,13584020,2125,2125,2125,2125,0
|
|
20250312,152000,13584020,2125,2125,2125,2125,0
|
|
20250312,151900,13584020,2125,2125,2125,2125,5
|
|
20250312,151800,13573395,2120,2120,2120,2120,0
|
|
20250312,151700,13573395,2120,2120,2120,2120,0
|
|
20250312,151600,13573395,2120,2120,2120,2120,0
|
|
20250312,151500,13573395,2120,2120,2120,2120,0
|
|
20250312,151400,13573395,2120,2120,2120,2120,0
|
|
20250312,151300,13573395,2120,2120,2120,2120,0
|
|
20250312,151200,13573395,2120,2120,2120,2120,0
|
|
20250312,151100,13573395,2120,2120,2120,2120,0
|
|
20250312,151000,13573395,2120,2120,2120,2120,0
|
|
20250312,150900,13573395,2120,2120,2120,2120,0
|
|
20250312,150800,13573395,2120,2120,2120,2120,0
|
|
20250312,150700,13573395,2120,2120,2120,2120,0
|
|
20250312,150600,13573395,2120,2120,2120,2120,0
|
|
20250312,150500,13573395,2120,2120,2120,2120,0
|
|
20250312,150400,13573395,2120,2120,2120,2120,0
|
|
20250312,150300,13573395,2120,2120,2120,2120,0
|
|
20250312,150200,13573395,2120,2120,2120,2120,0
|
|
20250312,150100,13573395,2120,2120,2120,2120,0
|
|
20250312,150000,13573395,2120,2120,2120,2120,0
|
|
20250312,145900,13573395,2120,2120,2120,2120,0
|
|
20250312,145800,13573395,2120,2120,2120,2120,0
|
|
20250312,145700,13573395,2120,2120,2120,2120,0
|
|
20250312,145600,13573395,2120,2120,2120,2120,0
|
|
20250312,145500,13573395,2120,2120,2120,2120,0
|
|
20250312,145400,13573395,2120,2120,2120,2120,0
|
|
20250312,145300,13573395,2120,2120,2120,2120,0
|
|
20250312,145200,13573395,2120,2120,2120,2120,0
|
|
20250312,145100,13573395,2120,2120,2120,2120,0
|
|
20250312,145000,13573395,2120,2120,2120,2120,0
|
|
20250312,144900,13573395,2120,2120,2120,2120,0
|
|
20250312,144800,13573395,2120,2120,2120,2120,0
|
|
20250312,144700,13573395,2120,2120,2120,2120,0
|
|
20250312,144600,13573395,2120,2120,2120,2120,0
|
|
20250312,144500,13573395,2120,2120,2120,2120,0
|
|
20250312,144400,13573395,2120,2120,2120,2120,0
|
|
20250312,144300,13573395,2120,2120,2120,2120,0
|
|
20250312,144200,13573395,2120,2120,2120,2120,0
|
|
20250312,144100,13573395,2120,2120,2120,2120,0
|
|
20250312,144000,13573395,2120,2120,2120,2120,0
|
|
20250312,143900,13573395,2120,2120,2120,2120,0
|
|
20250312,143800,13573395,2120,2120,2120,2120,0
|
|
20250312,143700,13573395,2120,2120,2120,2120,0
|
|
20250312,143600,13573395,2120,2120,2120,2120,0
|
|
20250312,143500,13573395,2120,2120,2120,2120,0
|
|
20250312,143400,13573395,2120,2120,2120,2120,0
|
|
20250312,143300,13573395,2120,2120,2120,2120,0
|
|
20250312,143200,13573395,2120,2120,2120,2120,0
|
|
20250312,143100,13573395,2120,2120,2120,2120,0
|
|
20250312,143000,13573395,2120,2120,2120,2120,0
|
|
20250312,142900,13573395,2120,2120,2120,2120,0
|
|
20250312,142800,13573395,2120,2120,2120,2120,0
|
|
20250312,142700,13573395,2120,2120,2120,2120,0
|
|
20250312,142600,13573395,2120,2120,2120,2120,0
|
|
20250312,142500,13573395,2120,2120,2120,2120,0
|
|
20250312,142400,13573395,2120,2120,2120,2120,0
|
|
20250312,142300,13573395,2120,2120,2120,2120,0
|
|
20250312,142200,13573395,2120,2120,2120,2120,0
|
|
20250312,142100,13573395,2120,2120,2120,2120,0
|
|
20250312,142000,13573395,2120,2120,2120,2120,0
|
|
20250312,141900,13573395,2120,2120,2120,2120,0
|
|
20250312,141800,13573395,2120,2120,2120,2120,0
|
|
20250312,141700,13573395,2120,2120,2120,2120,0
|
|
20250312,141600,13573395,2120,2120,2120,2120,0
|
|
20250312,141500,13573395,2120,2120,2120,2120,0
|
|
20250312,141400,13573395,2120,2120,2120,2120,0
|
|
20250312,141300,13573395,2120,2120,2120,2120,0
|
|
20250312,141200,13573395,2120,2120,2120,2120,0
|
|
20250312,141100,13573395,2120,2120,2120,2120,0
|
|
20250312,141000,13573395,2120,2120,2120,2120,0
|
|
20250312,140900,13573395,2120,2120,2120,2120,0
|
|
20250312,140800,13573395,2120,2120,2120,2120,0
|
|
20250312,140700,13573395,2120,2120,2120,2120,0
|
|
20250312,140600,13573395,2120,2120,2120,2120,0
|
|
20250312,140500,13573395,2120,2120,2120,2120,0
|
|
20250312,140400,13573395,2120,2120,2120,2120,0
|
|
20250312,140300,13573395,2120,2120,2120,2120,0
|
|
20250312,140200,13573395,2120,2120,2120,2120,0
|
|
20250312,140100,13573395,2120,2120,2120,2120,0
|
|
20250312,140000,13573395,2120,2120,2120,2120,2500
|
|
20250312,135900,8273395,2125,2125,2125,2125,0
|
|
20250312,135800,8273395,2125,2125,2125,2125,0
|
|
20250312,135700,8273395,2125,2125,2125,2125,0
|
|
20250312,135600,8273395,2125,2125,2125,2125,0
|
|
20250312,135500,8273395,2125,2125,2125,2125,0
|
|
20250312,135400,8273395,2125,2125,2125,2125,0
|
|
20250312,135300,8273395,2125,2125,2125,2125,0
|
|
20250312,135200,8273395,2125,2125,2125,2125,0
|
|
20250312,135100,8273395,2125,2125,2125,2125,0
|
|
20250312,135000,8273395,2125,2125,2125,2125,0
|
|
20250312,134900,8273395,2125,2125,2125,2125,0
|
|
20250312,134800,8273395,2125,2125,2125,2125,0
|
|
20250312,134700,8273395,2125,2125,2125,2125,0
|
|
20250312,134600,8273395,2125,2125,2125,2125,0
|
|
20250312,134500,8273395,2125,2125,2125,2125,0
|
|
20250312,134400,8273395,2125,2125,2125,2125,0
|
|
20250312,134300,8273395,2125,2125,2125,2125,0
|
|
20250312,134200,8273395,2125,2125,2125,2125,0
|
|
20250312,134100,8273395,2125,2125,2125,2125,0
|
|
20250312,134000,8273395,2125,2125,2125,2125,0
|
|
20250312,133900,8273395,2125,2125,2125,2125,0
|
|
20250312,133800,8273395,2125,2125,2125,2125,117
|
|
20250312,133700,8024770,2120,2120,2120,2120,0
|
|
20250312,133600,8024770,2120,2120,2120,2120,0
|
|
20250312,133500,8024770,2120,2120,2120,2120,0
|
|
20250312,133400,8024770,2120,2120,2120,2120,0
|
|
20250312,133300,8024770,2120,2120,2120,2120,0
|
|
20250312,133200,8024770,2120,2120,2120,2120,0
|
|
20250312,133100,8024770,2120,2120,2120,2120,0
|
|
20250312,133000,8024770,2120,2120,2120,2120,0
|
|
20250312,132900,8024770,2120,2120,2120,2120,0
|
|
20250312,132800,8024770,2120,2120,2120,2120,0
|
|
20250312,132700,8024770,2120,2120,2120,2120,0
|
|
20250312,132600,8024770,2120,2120,2120,2120,0
|
|
20250312,132500,8024770,2120,2120,2120,2120,0
|
|
20250312,132400,8024770,2120,2120,2120,2120,0
|
|
20250312,132300,8024770,2120,2120,2120,2120,0
|
|
20250312,132200,8024770,2120,2120,2120,2120,0
|
|
20250312,132100,8024770,2120,2120,2120,2120,0
|
|
20250312,132000,8024770,2120,2120,2120,2120,0
|
|
20250312,131900,8024770,2120,2120,2120,2120,0
|
|
20250312,131800,8024770,2120,2120,2120,2120,0
|
|
20250312,131700,8024770,2120,2120,2120,2120,0
|
|
20250312,131600,8024770,2120,2120,2120,2120,0
|
|
20250312,131500,8024770,2120,2120,2120,2120,0
|
|
20250312,131400,8024770,2120,2120,2120,2120,0
|
|
20250312,131300,8024770,2120,2120,2120,2120,0
|
|
20250312,131200,8024770,2120,2120,2120,2120,0
|
|
20250312,131100,8024770,2120,2120,2120,2120,0
|
|
20250312,131000,8024770,2120,2120,2120,2120,0
|
|
20250312,130900,8024770,2120,2120,2120,2120,0
|
|
20250312,130800,8024770,2120,2120,2120,2120,0
|
|
20250312,130700,8024770,2120,2120,2120,2120,0
|
|
20250312,130600,8024770,2120,2120,2120,2120,0
|
|
20250312,130500,8024770,2120,2120,2120,2120,0
|
|
20250312,130400,8024770,2120,2120,2120,2120,0
|
|
20250312,130300,8024770,2120,2120,2120,2120,0
|
|
20250312,130200,8024770,2120,2120,2120,2120,0
|
|
20250312,130100,8024770,2120,2120,2120,2120,0
|
|
20250312,130000,8024770,2120,2120,2120,2120,0
|
|
20250312,125900,8024770,2120,2120,2120,2120,0
|
|
20250312,125800,8024770,2120,2120,2120,2120,0
|
|
20250312,125700,8024770,2120,2120,2120,2120,0
|
|
20250312,125600,8024770,2120,2120,2120,2120,0
|
|
20250312,125500,8024770,2120,2120,2120,2120,0
|
|
20250312,125400,8024770,2120,2120,2120,2120,0
|
|
20250312,125300,8024770,2120,2120,2120,2120,0
|
|
20250312,125200,8024770,2120,2120,2120,2120,0
|
|
20250312,125100,8024770,2120,2120,2120,2120,0
|
|
20250312,125000,8024770,2120,2120,2120,2120,0
|
|
20250312,124900,8024770,2120,2120,2120,2120,0
|
|
20250312,124800,8024770,2120,2120,2120,2120,0
|
|
20250312,124700,8024770,2120,2120,2120,2120,0
|
|
20250312,124600,8024770,2120,2120,2120,2120,0
|
|
20250312,124500,8024770,2120,2120,2120,2120,0
|
|
20250312,124400,8024770,2120,2120,2120,2120,0
|
|
20250312,124300,8024770,2120,2120,2120,2120,0
|
|
20250312,124200,8024770,2120,2120,2120,2120,0
|
|
20250312,124100,8024770,2120,2120,2120,2120,0
|
|
20250312,124000,8024770,2120,2120,2120,2120,0
|
|
20250312,123900,8024770,2120,2120,2120,2120,0
|
|
20250312,123800,8024770,2120,2120,2120,2120,0
|
|
20250312,123700,8024770,2120,2120,2120,2120,0
|
|
20250312,123600,8024770,2120,2120,2120,2120,0
|
|
20250312,123500,8024770,2120,2120,2120,2120,0
|
|
20250312,123400,8024770,2120,2120,2120,2120,0
|
|
20250312,123300,8024770,2120,2120,2120,2120,0
|
|
20250312,123200,8024770,2120,2120,2120,2120,0
|
|
20250312,123100,8024770,2120,2120,2120,2120,0
|
|
20250312,123000,8024770,2120,2120,2120,2120,0
|
|
20250312,122900,8024770,2120,2120,2120,2120,0
|
|
20250312,122800,8024770,2120,2120,2120,2120,0
|
|
20250312,122700,8024770,2120,2120,2120,2120,0
|
|
20250312,122600,8024770,2120,2120,2120,2120,0
|
|
20250312,122500,8024770,2120,2120,2120,2120,0
|
|
20250312,122400,8024770,2120,2120,2120,2120,0
|
|
20250312,122300,8024770,2120,2120,2120,2120,0
|
|
20250312,122200,8024770,2120,2120,2120,2120,0
|
|
20250312,122100,8024770,2120,2120,2120,2120,0
|
|
20250312,122000,8024770,2120,2120,2120,2120,0
|
|
20250312,121900,8024770,2120,2120,2120,2120,0
|
|
20250312,121800,8024770,2120,2120,2120,2120,0
|
|
20250312,121700,8024770,2120,2120,2120,2120,0
|
|
20250312,121600,8024770,2120,2120,2120,2120,0
|
|
20250312,121500,8024770,2120,2120,2120,2120,0
|
|
20250312,121400,8024770,2120,2120,2120,2120,0
|
|
20250312,121300,8024770,2120,2120,2120,2120,1
|
|
20250312,121200,8022650,2120,2120,2120,2120,0
|
|
20250312,121100,8022650,2120,2120,2120,2120,0
|
|
20250312,121000,8022650,2120,2120,2120,2120,0
|
|
20250312,120900,8022650,2120,2120,2120,2120,0
|
|
20250312,120800,8022650,2120,2120,2120,2120,0
|
|
20250312,120700,8022650,2120,2120,2120,2120,0
|
|
20250312,120600,8022650,2120,2120,2120,2120,0
|
|
20250312,120500,8022650,2120,2120,2120,2120,0
|
|
20250312,120400,8022650,2120,2120,2120,2120,0
|
|
20250312,120300,8022650,2120,2120,2120,2120,0
|
|
20250312,120200,8022650,2120,2120,2120,2120,0
|
|
20250312,120100,8022650,2120,2120,2120,2120,0
|
|
20250312,120000,8022650,2120,2120,2120,2120,0
|
|
20250312,115900,8022650,2120,2120,2120,2120,0
|
|
20250312,115800,8022650,2120,2120,2120,2120,0
|
|
20250312,115700,8022650,2120,2120,2120,2120,0
|
|
20250312,115600,8022650,2120,2120,2120,2120,0
|
|
20250312,115500,8022650,2120,2120,2120,2120,0
|
|
20250312,115400,8022650,2120,2120,2120,2120,0
|
|
20250312,115300,8022650,2120,2120,2120,2120,0
|
|
20250312,115200,8022650,2120,2120,2120,2120,0
|
|
20250312,115100,8022650,2120,2120,2120,2120,0
|
|
20250312,115000,8022650,2120,2120,2120,2120,0
|
|
20250312,114900,8022650,2120,2120,2120,2120,0
|
|
20250312,114800,8022650,2120,2120,2120,2120,0
|
|
20250312,114700,8022650,2120,2120,2120,2120,0
|
|
20250312,114600,8022650,2120,2120,2120,2120,0
|
|
20250312,114500,8022650,2120,2120,2120,2120,0
|
|
20250312,114400,8022650,2120,2120,2120,2120,0
|
|
20250312,114300,8022650,2120,2120,2120,2120,0
|
|
20250312,114200,8022650,2120,2120,2120,2120,0
|
|
20250312,114100,8022650,2120,2120,2120,2120,0
|
|
20250312,114000,8022650,2120,2120,2120,2120,0
|
|
20250312,113900,8022650,2120,2120,2120,2120,0
|
|
20250312,113800,8022650,2120,2120,2120,2120,0
|
|
20250312,113700,8022650,2120,2120,2120,2120,0
|
|
20250312,113600,8022650,2120,2120,2120,2120,0
|
|
20250312,113500,8022650,2120,2120,2120,2120,0
|
|
20250312,113400,8022650,2120,2120,2120,2120,0
|
|
20250312,113300,8022650,2120,2120,2120,2120,0
|
|
20250312,113200,8022650,2120,2120,2120,2120,0
|
|
20250312,113100,8022650,2120,2120,2120,2120,0
|
|
20250312,113000,8022650,2120,2120,2120,2120,0
|
|
20250312,112900,8022650,2120,2120,2120,2120,0
|
|
20250312,112800,8022650,2120,2120,2120,2120,0
|
|
20250312,112700,8022650,2120,2120,2120,2120,0
|
|
20250312,112600,8022650,2120,2120,2120,2120,0
|
|
20250312,112500,8022650,2120,2120,2120,2120,0
|
|
20250312,112400,8022650,2120,2120,2120,2120,0
|
|
20250312,112300,8022650,2120,2120,2120,2120,0
|
|
20250312,112200,8022650,2120,2120,2120,2120,0
|
|
20250312,112100,8022650,2120,2120,2120,2120,0
|
|
20250312,112000,8022650,2120,2120,2120,2120,0
|
|
20250312,111900,8022650,2120,2120,2120,2120,0
|
|
20250312,111800,8022650,2120,2120,2120,2120,0
|
|
20250312,111700,8022650,2120,2120,2120,2120,0
|
|
20250312,111600,8022650,2120,2120,2120,2120,0
|
|
20250312,111500,8022650,2120,2120,2120,2120,0
|
|
20250312,111400,8022650,2120,2120,2120,2120,0
|
|
20250312,111300,8022650,2120,2120,2120,2120,0
|
|
20250312,111200,8022650,2120,2120,2120,2120,0
|
|
20250312,111100,8022650,2120,2120,2120,2120,0
|
|
20250312,111000,8022650,2120,2120,2120,2120,0
|
|
20250312,110900,8022650,2120,2120,2120,2120,0
|
|
20250312,110800,8022650,2120,2120,2120,2120,0
|
|
20250312,110700,8022650,2120,2120,2120,2120,0
|
|
20250312,110600,8022650,2120,2120,2120,2120,0
|
|
20250312,110500,8022650,2120,2120,2120,2120,0
|
|
20250312,110400,8022650,2120,2120,2120,2120,0
|
|
20250312,110300,8022650,2120,2120,2120,2120,0
|
|
20250312,110200,8022650,2120,2120,2120,2120,0
|
|
20250312,110100,8022650,2120,2120,2120,2120,0
|
|
20250312,110000,8022650,2120,2120,2120,2120,0
|
|
20250312,105900,8022650,2120,2120,2120,2120,0
|
|
20250312,105800,8022650,2120,2120,2120,2120,0
|
|
20250312,105700,8022650,2120,2120,2120,2120,0
|
|
20250312,105600,8022650,2120,2120,2120,2120,0
|
|
20250312,105500,8022650,2120,2120,2120,2120,0
|
|
20250312,105400,8022650,2120,2120,2120,2120,0
|
|
20250312,105300,8022650,2120,2120,2120,2120,0
|
|
20250312,105200,8022650,2120,2120,2120,2120,0
|
|
20250312,105100,8022650,2120,2120,2120,2120,0
|
|
20250312,105000,8022650,2120,2120,2120,2120,0
|
|
20250312,104900,8022650,2120,2120,2120,2120,0
|
|
20250312,104800,8022650,2120,2120,2120,2120,0
|
|
20250312,104700,8022650,2120,2120,2120,2120,0
|
|
20250312,104600,8022650,2120,2120,2120,2120,0
|
|
20250312,104500,8022650,2120,2120,2120,2120,0
|
|
20250312,104400,8022650,2120,2120,2120,2120,0
|
|
20250312,104300,8022650,2120,2120,2120,2120,0
|
|
20250312,104200,8022650,2120,2120,2120,2120,0
|
|
20250312,104100,8022650,2120,2120,2120,2120,0
|
|
20250312,104000,8022650,2120,2120,2120,2120,0
|
|
20250312,103900,8022650,2120,2120,2120,2120,0
|
|
20250312,103800,8022650,2120,2120,2120,2120,0
|
|
20250312,103700,8022650,2120,2120,2120,2120,123
|
|
20250312,103600,7761890,2125,2125,2125,2125,0
|
|
20250312,103500,7761890,2125,2125,2125,2125,0
|
|
20250312,103400,7761890,2125,2125,2125,2125,0
|
|
20250312,103300,7761890,2125,2125,2125,2125,0
|
|
20250312,103200,7761890,2125,2125,2125,2125,0
|
|
20250312,103100,7761890,2125,2125,2125,2125,0
|
|
20250312,103000,7761890,2125,2125,2125,2125,0
|
|
20250312,102900,7761890,2125,2125,2125,2125,0
|
|
20250312,102800,7761890,2125,2125,2125,2125,0
|
|
20250312,102700,7761890,2125,2125,2125,2125,0
|
|
20250312,102600,7761890,2125,2125,2125,2125,0
|
|
20250312,102500,7761890,2125,2125,2125,2125,0
|
|
20250312,102400,7761890,2125,2125,2125,2125,0
|
|
20250312,102300,7761890,2125,2125,2125,2125,0
|
|
20250312,102200,7761890,2125,2125,2125,2125,0
|
|
20250312,102100,7761890,2125,2125,2125,2125,0
|
|
20250312,102000,7761890,2125,2125,2125,2125,0
|
|
20250312,101900,7761890,2125,2125,2125,2125,0
|
|
20250312,101800,7761890,2125,2125,2125,2125,0
|
|
20250312,101700,7761890,2125,2125,2125,2125,0
|
|
20250312,101600,7761890,2125,2125,2125,2125,0
|
|
20250312,101500,7761890,2125,2125,2125,2125,0
|
|
20250312,101400,7761890,2125,2125,2125,2125,0
|
|
20250312,101300,7761890,2125,2125,2125,2125,0
|
|
20250312,101200,7761890,2125,2125,2125,2125,1
|
|
20250312,101100,7759765,2125,2125,2125,2125,0
|
|
20250312,101000,7759765,2125,2125,2125,2125,20
|
|
20250312,100900,7717265,2125,2125,2125,2125,83
|
|
20250312,100800,7540890,2120,2120,2120,2120,0
|
|
20250312,100700,7540890,2120,2120,2120,2120,0
|
|
20250312,100600,7540890,2120,2120,2120,2120,0
|
|
20250312,100500,7540890,2120,2120,2120,2120,0
|
|
20250312,100400,7540890,2120,2120,2120,2120,3547
|
|
20250312,100300,21250,2125,2125,2125,2125,0
|
|
20250312,100200,21250,2125,2125,2125,2125,0
|
|
20250312,100100,21250,2125,2125,2125,2125,0
|
|
20250312,100000,21250,2125,2125,2125,2125,0
|
|
20250312,095900,21250,2125,2125,2125,2125,0
|
|
20250312,095800,21250,2125,2125,2125,2125,0
|
|
20250312,095700,21250,2125,2125,2125,2125,0
|
|
20250312,095600,21250,2125,2125,2125,2125,0
|
|
20250312,095500,21250,2125,2125,2125,2125,0
|
|
20250312,095400,21250,2125,2125,2125,2125,0
|
|
20250312,095300,21250,2125,2125,2125,2125,0
|
|
20250312,095200,21250,2125,2125,2125,2125,0
|
|
20250312,095100,21250,2125,2125,2125,2125,0
|
|
20250312,095000,21250,2125,2125,2125,2125,0
|
|
20250312,094900,21250,2125,2125,2125,2125,0
|
|
20250312,094800,21250,2125,2125,2125,2125,0
|
|
20250312,094700,21250,2125,2125,2125,2125,0
|
|
20250312,094600,21250,2125,2125,2125,2125,0
|
|
20250312,094500,21250,2125,2125,2125,2125,10
|
|
20250312,094400,0,2125,2125,2125,2125,0
|
|
20250312,094300,0,2125,2125,2125,2125,0
|
|
20250312,094200,0,2125,2125,2125,2125,0
|
|
20250312,094100,0,2125,2125,2125,2125,0
|
|
20250312,094000,0,2125,2125,2125,2125,0
|
|
20250312,093900,0,2125,2125,2125,2125,0
|
|
20250312,093800,0,2125,2125,2125,2125,0
|
|
20250312,093700,0,2125,2125,2125,2125,0
|
|
20250312,093600,0,2125,2125,2125,2125,0
|
|
20250312,093500,0,2125,2125,2125,2125,0
|
|
20250312,093400,0,2125,2125,2125,2125,0
|
|
20250312,093300,0,2125,2125,2125,2125,0
|
|
20250312,093200,0,2125,2125,2125,2125,0
|
|
20250312,093100,0,2125,2125,2125,2125,0
|
|
20250312,093000,0,2125,2125,2125,2125,0
|
|
20250312,092900,0,2125,2125,2125,2125,0
|
|
20250312,092800,0,2125,2125,2125,2125,0
|
|
20250312,092700,0,2125,2125,2125,2125,0
|
|
20250312,092600,0,2125,2125,2125,2125,0
|
|
20250312,092500,0,2125,2125,2125,2125,0
|
|
20250312,092400,0,2125,2125,2125,2125,0
|
|
20250312,092300,0,2125,2125,2125,2125,0
|
|
20250312,092200,0,2125,2125,2125,2125,0
|
|
20250312,092100,0,2125,2125,2125,2125,0
|
|
20250312,092000,0,2125,2125,2125,2125,0
|
|
20250312,091900,0,2125,2125,2125,2125,0
|
|
20250312,091800,0,2125,2125,2125,2125,0
|
|
20250312,091700,0,2125,2125,2125,2125,0
|
|
20250312,091600,0,2125,2125,2125,2125,0
|
|
20250312,091500,0,2125,2125,2125,2125,0
|
|
20250312,091400,0,2125,2125,2125,2125,0
|
|
20250312,091300,0,2125,2125,2125,2125,0
|
|
20250312,091200,0,2125,2125,2125,2125,0
|
|
20250312,091100,0,2125,2125,2125,2125,0
|
|
20250312,091000,0,2125,2125,2125,2125,0
|
|
20250312,090900,0,2125,2125,2125,2125,0
|
|
20250312,090800,0,2125,2125,2125,2125,0
|
|
20250312,090700,0,2125,2125,2125,2125,0
|
|
20250312,090600,0,2125,2125,2125,2125,0
|
|
20250312,090500,0,2125,2125,2125,2125,0
|
|
20250312,090400,0,2125,2125,2125,2125,0
|
|
20250312,090300,0,2125,2125,2125,2125,0
|
|
20250312,090200,0,2125,2125,2125,2125,0
|
|
20250312,090100,0,2125,2125,2125,2125,0
|
|
20250312,090000,0,2125,2125,2125,2125,0
|