781 lines
35 KiB
CSV
781 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,215800,6767240,2120,2120,2120,2120,39
|
|
20250313,215700,6767240,2120,2120,2120,2120,0
|
|
20250313,215600,6767240,2120,2120,2120,2120,0
|
|
20250313,215500,6767240,2120,2120,2120,2120,0
|
|
20250313,215400,6767240,2120,2120,2120,2120,0
|
|
20250313,215300,6767240,2120,2120,2120,2120,0
|
|
20250313,215200,6767240,2120,2120,2120,2120,0
|
|
20250313,215100,6767240,2120,2120,2120,2120,0
|
|
20250313,215000,6767240,2120,2120,2120,2120,0
|
|
20250313,214900,6767240,2120,2120,2120,2120,0
|
|
20250313,214800,6767240,2120,2120,2120,2120,0
|
|
20250313,214700,6767240,2120,2120,2120,2120,0
|
|
20250313,214600,6767240,2120,2120,2120,2120,0
|
|
20250313,214500,6767240,2120,2120,2120,2120,0
|
|
20250313,214400,6767240,2120,2120,2120,2120,0
|
|
20250313,214300,6767240,2120,2120,2120,2120,0
|
|
20250313,214200,6767240,2120,2120,2120,2120,0
|
|
20250313,214100,6767240,2120,2120,2120,2120,0
|
|
20250313,214000,6767240,2120,2120,2120,2120,0
|
|
20250313,213900,6767240,2120,2120,2120,2120,0
|
|
20250313,213800,6767240,2120,2120,2120,2120,0
|
|
20250313,213700,6767240,2120,2120,2120,2120,0
|
|
20250313,213600,6767240,2120,2120,2120,2120,0
|
|
20250313,213500,6767240,2120,2120,2120,2120,0
|
|
20250313,213400,6767240,2120,2120,2120,2120,0
|
|
20250313,213300,6767240,2120,2120,2120,2120,0
|
|
20250313,213200,6767240,2120,2120,2120,2120,0
|
|
20250313,213100,6767240,2120,2120,2120,2120,0
|
|
20250313,213000,6767240,2120,2120,2120,2120,0
|
|
20250313,212900,6767240,2120,2120,2120,2120,0
|
|
20250313,212800,6767240,2120,2120,2120,2120,39
|
|
20250313,212700,6767240,2120,2120,2120,2120,0
|
|
20250313,212600,6767240,2120,2120,2120,2120,0
|
|
20250313,212500,6767240,2120,2120,2120,2120,0
|
|
20250313,212400,6767240,2120,2120,2120,2120,0
|
|
20250313,212300,6767240,2120,2120,2120,2120,0
|
|
20250313,212200,6767240,2120,2120,2120,2120,0
|
|
20250313,212100,6767240,2120,2120,2120,2120,0
|
|
20250313,212000,6767240,2120,2120,2120,2120,0
|
|
20250313,211900,6767240,2120,2120,2120,2120,0
|
|
20250313,211800,6767240,2120,2120,2120,2120,0
|
|
20250313,211700,6767240,2120,2120,2120,2120,0
|
|
20250313,211600,6767240,2120,2120,2120,2120,0
|
|
20250313,211500,6767240,2120,2120,2120,2120,0
|
|
20250313,211400,6767240,2120,2120,2120,2120,0
|
|
20250313,211300,6767240,2120,2120,2120,2120,0
|
|
20250313,211200,6767240,2120,2120,2120,2120,0
|
|
20250313,211100,6767240,2120,2120,2120,2120,0
|
|
20250313,211000,6767240,2120,2120,2120,2120,0
|
|
20250313,210900,6767240,2120,2120,2120,2120,0
|
|
20250313,210800,6767240,2120,2120,2120,2120,0
|
|
20250313,210700,6767240,2120,2120,2120,2120,0
|
|
20250313,210600,6767240,2120,2120,2120,2120,0
|
|
20250313,210500,6767240,2120,2120,2120,2120,0
|
|
20250313,210400,6767240,2120,2120,2120,2120,0
|
|
20250313,210300,6767240,2120,2120,2120,2120,0
|
|
20250313,210200,6767240,2120,2120,2120,2120,0
|
|
20250313,210100,6767240,2120,2120,2120,2120,0
|
|
20250313,210000,6767240,2120,2120,2120,2120,0
|
|
20250313,205900,6767240,2120,2120,2120,2120,0
|
|
20250313,205800,6767240,2120,2120,2120,2120,39
|
|
20250313,205700,6767240,2120,2120,2120,2120,0
|
|
20250313,205600,6767240,2120,2120,2120,2120,0
|
|
20250313,205500,6767240,2120,2120,2120,2120,0
|
|
20250313,205400,6767240,2120,2120,2120,2120,0
|
|
20250313,205300,6767240,2120,2120,2120,2120,0
|
|
20250313,205200,6767240,2120,2120,2120,2120,0
|
|
20250313,205100,6767240,2120,2120,2120,2120,0
|
|
20250313,205000,6767240,2120,2120,2120,2120,0
|
|
20250313,204900,6767240,2120,2120,2120,2120,0
|
|
20250313,204800,6767240,2120,2120,2120,2120,0
|
|
20250313,204700,6767240,2120,2120,2120,2120,0
|
|
20250313,204600,6767240,2120,2120,2120,2120,0
|
|
20250313,204500,6767240,2120,2120,2120,2120,0
|
|
20250313,204400,6767240,2120,2120,2120,2120,0
|
|
20250313,204300,6767240,2120,2120,2120,2120,0
|
|
20250313,204200,6767240,2120,2120,2120,2120,0
|
|
20250313,204100,6767240,2120,2120,2120,2120,0
|
|
20250313,204000,6767240,2120,2120,2120,2120,0
|
|
20250313,203900,6767240,2120,2120,2120,2120,0
|
|
20250313,203800,6767240,2120,2120,2120,2120,0
|
|
20250313,203700,6767240,2120,2120,2120,2120,0
|
|
20250313,203600,6767240,2120,2120,2120,2120,0
|
|
20250313,203500,6767240,2120,2120,2120,2120,0
|
|
20250313,203400,6767240,2120,2120,2120,2120,0
|
|
20250313,203300,6767240,2120,2120,2120,2120,0
|
|
20250313,203200,6767240,2120,2120,2120,2120,0
|
|
20250313,203100,6767240,2120,2120,2120,2120,0
|
|
20250313,203000,6767240,2120,2120,2120,2120,0
|
|
20250313,202900,6767240,2120,2120,2120,2120,0
|
|
20250313,202800,6767240,2120,2120,2120,2120,39
|
|
20250313,202700,6767240,2120,2120,2120,2120,0
|
|
20250313,202600,6767240,2120,2120,2120,2120,0
|
|
20250313,202500,6767240,2120,2120,2120,2120,0
|
|
20250313,202400,6767240,2120,2120,2120,2120,0
|
|
20250313,202300,6767240,2120,2120,2120,2120,0
|
|
20250313,202200,6767240,2120,2120,2120,2120,0
|
|
20250313,202100,6767240,2120,2120,2120,2120,0
|
|
20250313,202000,6767240,2120,2120,2120,2120,0
|
|
20250313,201900,6767240,2120,2120,2120,2120,0
|
|
20250313,201800,6767240,2120,2120,2120,2120,0
|
|
20250313,201700,6767240,2120,2120,2120,2120,0
|
|
20250313,201600,6767240,2120,2120,2120,2120,0
|
|
20250313,201500,6767240,2120,2120,2120,2120,0
|
|
20250313,201400,6767240,2120,2120,2120,2120,0
|
|
20250313,201300,6767240,2120,2120,2120,2120,0
|
|
20250313,201200,6767240,2120,2120,2120,2120,0
|
|
20250313,201100,6767240,2120,2120,2120,2120,0
|
|
20250313,201000,6767240,2120,2120,2120,2120,0
|
|
20250313,200900,6767240,2120,2120,2120,2120,0
|
|
20250313,200800,6767240,2120,2120,2120,2120,0
|
|
20250313,200700,6767240,2120,2120,2120,2120,0
|
|
20250313,200600,6767240,2120,2120,2120,2120,0
|
|
20250313,200500,6767240,2120,2120,2120,2120,0
|
|
20250313,200400,6767240,2120,2120,2120,2120,0
|
|
20250313,200300,6767240,2120,2120,2120,2120,0
|
|
20250313,200200,6767240,2120,2120,2120,2120,0
|
|
20250313,200100,6767240,2120,2120,2120,2120,0
|
|
20250313,200000,6767240,2120,2120,2120,2120,0
|
|
20250313,195900,6767240,2120,2120,2120,2120,0
|
|
20250313,195800,6767240,2120,2120,2120,2120,39
|
|
20250313,195700,6767240,2120,2120,2120,2120,0
|
|
20250313,195600,6767240,2120,2120,2120,2120,0
|
|
20250313,195500,6767240,2120,2120,2120,2120,0
|
|
20250313,195400,6767240,2120,2120,2120,2120,0
|
|
20250313,195300,6767240,2120,2120,2120,2120,0
|
|
20250313,195200,6767240,2120,2120,2120,2120,0
|
|
20250313,195100,6767240,2120,2120,2120,2120,0
|
|
20250313,195000,6767240,2120,2120,2120,2120,0
|
|
20250313,194900,6767240,2120,2120,2120,2120,0
|
|
20250313,194800,6767240,2120,2120,2120,2120,0
|
|
20250313,194700,6767240,2120,2120,2120,2120,0
|
|
20250313,194600,6767240,2120,2120,2120,2120,0
|
|
20250313,194500,6767240,2120,2120,2120,2120,0
|
|
20250313,194400,6767240,2120,2120,2120,2120,0
|
|
20250313,194300,6767240,2120,2120,2120,2120,0
|
|
20250313,194200,6767240,2120,2120,2120,2120,0
|
|
20250313,194100,6767240,2120,2120,2120,2120,0
|
|
20250313,194000,6767240,2120,2120,2120,2120,0
|
|
20250313,193900,6767240,2120,2120,2120,2120,0
|
|
20250313,193800,6767240,2120,2120,2120,2120,0
|
|
20250313,193700,6767240,2120,2120,2120,2120,0
|
|
20250313,193600,6767240,2120,2120,2120,2120,0
|
|
20250313,193500,6767240,2120,2120,2120,2120,0
|
|
20250313,193400,6767240,2120,2120,2120,2120,0
|
|
20250313,193300,6767240,2120,2120,2120,2120,0
|
|
20250313,193200,6767240,2120,2120,2120,2120,0
|
|
20250313,193100,6767240,2120,2120,2120,2120,0
|
|
20250313,193000,6767240,2120,2120,2120,2120,0
|
|
20250313,192900,6767240,2120,2120,2120,2120,0
|
|
20250313,192800,6767240,2120,2120,2120,2120,39
|
|
20250313,192700,6767240,2120,2120,2120,2120,0
|
|
20250313,192600,6767240,2120,2120,2120,2120,0
|
|
20250313,192500,6767240,2120,2120,2120,2120,0
|
|
20250313,192400,6767240,2120,2120,2120,2120,0
|
|
20250313,192300,6767240,2120,2120,2120,2120,0
|
|
20250313,192200,6767240,2120,2120,2120,2120,0
|
|
20250313,192100,6767240,2120,2120,2120,2120,0
|
|
20250313,192000,6767240,2120,2120,2120,2120,0
|
|
20250313,191900,6767240,2120,2120,2120,2120,0
|
|
20250313,191800,6767240,2120,2120,2120,2120,0
|
|
20250313,191700,6767240,2120,2120,2120,2120,0
|
|
20250313,191600,6767240,2120,2120,2120,2120,0
|
|
20250313,191500,6767240,2120,2120,2120,2120,0
|
|
20250313,191400,6767240,2120,2120,2120,2120,0
|
|
20250313,191300,6767240,2120,2120,2120,2120,0
|
|
20250313,191200,6767240,2120,2120,2120,2120,0
|
|
20250313,191100,6767240,2120,2120,2120,2120,0
|
|
20250313,191000,6767240,2120,2120,2120,2120,0
|
|
20250313,190900,6767240,2120,2120,2120,2120,0
|
|
20250313,190800,6767240,2120,2120,2120,2120,0
|
|
20250313,190700,6767240,2120,2120,2120,2120,0
|
|
20250313,190600,6767240,2120,2120,2120,2120,0
|
|
20250313,190500,6767240,2120,2120,2120,2120,0
|
|
20250313,190400,6767240,2120,2120,2120,2120,0
|
|
20250313,190300,6767240,2120,2120,2120,2120,0
|
|
20250313,190200,6767240,2120,2120,2120,2120,0
|
|
20250313,190100,6767240,2120,2120,2120,2120,0
|
|
20250313,190000,6767240,2120,2120,2120,2120,0
|
|
20250313,185900,6767240,2120,2120,2120,2120,0
|
|
20250313,185800,6767240,2120,2120,2120,2120,39
|
|
20250313,185700,6767240,2120,2120,2120,2120,0
|
|
20250313,185600,6767240,2120,2120,2120,2120,0
|
|
20250313,185500,6767240,2120,2120,2120,2120,0
|
|
20250313,185400,6767240,2120,2120,2120,2120,0
|
|
20250313,185300,6767240,2120,2120,2120,2120,0
|
|
20250313,185200,6767240,2120,2120,2120,2120,0
|
|
20250313,185100,6767240,2120,2120,2120,2120,0
|
|
20250313,185000,6767240,2120,2120,2120,2120,0
|
|
20250313,184900,6767240,2120,2120,2120,2120,0
|
|
20250313,184800,6767240,2120,2120,2120,2120,0
|
|
20250313,184700,6767240,2120,2120,2120,2120,0
|
|
20250313,184600,6767240,2120,2120,2120,2120,0
|
|
20250313,184500,6767240,2120,2120,2120,2120,0
|
|
20250313,184400,6767240,2120,2120,2120,2120,0
|
|
20250313,184300,6767240,2120,2120,2120,2120,0
|
|
20250313,184200,6767240,2120,2120,2120,2120,0
|
|
20250313,184100,6767240,2120,2120,2120,2120,0
|
|
20250313,184000,6767240,2120,2120,2120,2120,0
|
|
20250313,183900,6767240,2120,2120,2120,2120,0
|
|
20250313,183800,6767240,2120,2120,2120,2120,0
|
|
20250313,183700,6767240,2120,2120,2120,2120,0
|
|
20250313,183600,6767240,2120,2120,2120,2120,0
|
|
20250313,183500,6767240,2120,2120,2120,2120,0
|
|
20250313,183400,6767240,2120,2120,2120,2120,0
|
|
20250313,183300,6767240,2120,2120,2120,2120,0
|
|
20250313,183200,6767240,2120,2120,2120,2120,0
|
|
20250313,183100,6767240,2120,2120,2120,2120,0
|
|
20250313,183000,6767240,2120,2120,2120,2120,0
|
|
20250313,182900,6767240,2120,2120,2120,2120,0
|
|
20250313,182800,6767240,2120,2120,2120,2120,39
|
|
20250313,182700,6767240,2120,2120,2120,2120,0
|
|
20250313,182600,6767240,2120,2120,2120,2120,0
|
|
20250313,182500,6767240,2120,2120,2120,2120,0
|
|
20250313,182400,6767240,2120,2120,2120,2120,0
|
|
20250313,182300,6767240,2120,2120,2120,2120,0
|
|
20250313,182200,6767240,2120,2120,2120,2120,0
|
|
20250313,182100,6767240,2120,2120,2120,2120,0
|
|
20250313,182000,6767240,2120,2120,2120,2120,0
|
|
20250313,181900,6767240,2120,2120,2120,2120,0
|
|
20250313,181800,6767240,2120,2120,2120,2120,0
|
|
20250313,181700,6767240,2120,2120,2120,2120,0
|
|
20250313,181600,6767240,2120,2120,2120,2120,0
|
|
20250313,181500,6767240,2120,2120,2120,2120,0
|
|
20250313,181400,6767240,2120,2120,2120,2120,0
|
|
20250313,181300,6767240,2120,2120,2120,2120,0
|
|
20250313,181200,6767240,2120,2120,2120,2120,0
|
|
20250313,181100,6767240,2120,2120,2120,2120,0
|
|
20250313,181000,6767240,2120,2120,2120,2120,0
|
|
20250313,180900,6767240,2120,2120,2120,2120,0
|
|
20250313,180800,6767240,2120,2120,2120,2120,0
|
|
20250313,180700,6767240,2120,2120,2120,2120,0
|
|
20250313,180600,6767240,2120,2120,2120,2120,0
|
|
20250313,180500,6767240,2120,2120,2120,2120,0
|
|
20250313,180400,6767240,2120,2120,2120,2120,0
|
|
20250313,180300,6767240,2120,2120,2120,2120,0
|
|
20250313,180200,6767240,2120,2120,2120,2120,0
|
|
20250313,180100,6767240,2120,2120,2120,2120,0
|
|
20250313,180000,6767240,2120,2120,2120,2120,0
|
|
20250313,175900,6767240,2120,2120,2120,2120,0
|
|
20250313,175800,6767240,2120,2120,2120,2120,39
|
|
20250313,175700,6767240,2120,2120,2120,2120,0
|
|
20250313,175600,6767240,2120,2120,2120,2120,0
|
|
20250313,175500,6767240,2120,2120,2120,2120,0
|
|
20250313,175400,6767240,2120,2120,2120,2120,0
|
|
20250313,175300,6767240,2120,2120,2120,2120,0
|
|
20250313,175200,6767240,2120,2120,2120,2120,0
|
|
20250313,175100,6767240,2120,2120,2120,2120,0
|
|
20250313,175000,6767240,2120,2120,2120,2120,0
|
|
20250313,174900,6767240,2120,2120,2120,2120,0
|
|
20250313,174800,6767240,2120,2120,2120,2120,0
|
|
20250313,174700,6767240,2120,2120,2120,2120,0
|
|
20250313,174600,6767240,2120,2120,2120,2120,0
|
|
20250313,174500,6767240,2120,2120,2120,2120,0
|
|
20250313,174400,6767240,2120,2120,2120,2120,0
|
|
20250313,174300,6767240,2120,2120,2120,2120,0
|
|
20250313,174200,6767240,2120,2120,2120,2120,0
|
|
20250313,174100,6767240,2120,2120,2120,2120,0
|
|
20250313,174000,6767240,2120,2120,2120,2120,0
|
|
20250313,173900,6767240,2120,2120,2120,2120,0
|
|
20250313,173800,6767240,2120,2120,2120,2120,0
|
|
20250313,173700,6767240,2120,2120,2120,2120,0
|
|
20250313,173600,6767240,2120,2120,2120,2120,0
|
|
20250313,173500,6767240,2120,2120,2120,2120,0
|
|
20250313,173400,6767240,2120,2120,2120,2120,0
|
|
20250313,173300,6767240,2120,2120,2120,2120,0
|
|
20250313,173200,6767240,2120,2120,2120,2120,0
|
|
20250313,173100,6767240,2120,2120,2120,2120,0
|
|
20250313,173000,6767240,2120,2120,2120,2120,0
|
|
20250313,172900,6767240,2120,2120,2120,2120,0
|
|
20250313,172800,6767240,2120,2120,2120,2120,39
|
|
20250313,172700,6767240,2120,2120,2120,2120,0
|
|
20250313,172600,6767240,2120,2120,2120,2120,0
|
|
20250313,172500,6767240,2120,2120,2120,2120,0
|
|
20250313,172400,6767240,2120,2120,2120,2120,0
|
|
20250313,172300,6767240,2120,2120,2120,2120,0
|
|
20250313,172200,6767240,2120,2120,2120,2120,0
|
|
20250313,172100,6767240,2120,2120,2120,2120,0
|
|
20250313,172000,6767240,2120,2120,2120,2120,0
|
|
20250313,171900,6767240,2120,2120,2120,2120,0
|
|
20250313,171800,6767240,2120,2120,2120,2120,0
|
|
20250313,171700,6767240,2120,2120,2120,2120,0
|
|
20250313,171600,6767240,2120,2120,2120,2120,0
|
|
20250313,171500,6767240,2120,2120,2120,2120,0
|
|
20250313,171400,6767240,2120,2120,2120,2120,0
|
|
20250313,171300,6767240,2120,2120,2120,2120,0
|
|
20250313,171200,6767240,2120,2120,2120,2120,0
|
|
20250313,171100,6767240,2120,2120,2120,2120,0
|
|
20250313,171000,6767240,2120,2120,2120,2120,0
|
|
20250313,170900,6767240,2120,2120,2120,2120,0
|
|
20250313,170800,6767240,2120,2120,2120,2120,0
|
|
20250313,170700,6767240,2120,2120,2120,2120,0
|
|
20250313,170600,6767240,2120,2120,2120,2120,0
|
|
20250313,170500,6767240,2120,2120,2120,2120,0
|
|
20250313,170400,6767240,2120,2120,2120,2120,0
|
|
20250313,170300,6767240,2120,2120,2120,2120,0
|
|
20250313,170200,6767240,2120,2120,2120,2120,0
|
|
20250313,170100,6767240,2120,2120,2120,2120,0
|
|
20250313,170000,6767240,2120,2120,2120,2120,0
|
|
20250313,165900,6767240,2120,2120,2120,2120,0
|
|
20250313,165800,6767240,2120,2120,2120,2120,39
|
|
20250313,165700,6767240,2120,2120,2120,2120,0
|
|
20250313,165600,6767240,2120,2120,2120,2120,0
|
|
20250313,165500,6767240,2120,2120,2120,2120,0
|
|
20250313,165400,6767240,2120,2120,2120,2120,0
|
|
20250313,165300,6767240,2120,2120,2120,2120,0
|
|
20250313,165200,6767240,2120,2120,2120,2120,0
|
|
20250313,165100,6767240,2120,2120,2120,2120,0
|
|
20250313,165000,6767240,2120,2120,2120,2120,0
|
|
20250313,164900,6767240,2120,2120,2120,2120,0
|
|
20250313,164800,6767240,2120,2120,2120,2120,0
|
|
20250313,164700,6767240,2120,2120,2120,2120,0
|
|
20250313,164600,6767240,2120,2120,2120,2120,0
|
|
20250313,164500,6767240,2120,2120,2120,2120,0
|
|
20250313,164400,6767240,2120,2120,2120,2120,0
|
|
20250313,164300,6767240,2120,2120,2120,2120,0
|
|
20250313,164200,6767240,2120,2120,2120,2120,0
|
|
20250313,164100,6767240,2120,2120,2120,2120,0
|
|
20250313,164000,6767240,2120,2120,2120,2120,0
|
|
20250313,163900,6767240,2120,2120,2120,2120,0
|
|
20250313,163800,6767240,2120,2120,2120,2120,0
|
|
20250313,163700,6767240,2120,2120,2120,2120,0
|
|
20250313,163600,6767240,2120,2120,2120,2120,0
|
|
20250313,163500,6767240,2120,2120,2120,2120,0
|
|
20250313,163400,6767240,2120,2120,2120,2120,0
|
|
20250313,163300,6767240,2120,2120,2120,2120,0
|
|
20250313,163200,6767240,2120,2120,2120,2120,0
|
|
20250313,163100,6767240,2120,2120,2120,2120,0
|
|
20250313,163000,6767240,2120,2120,2120,2120,0
|
|
20250313,162900,6767240,2120,2120,2120,2120,0
|
|
20250313,162800,6767240,2120,2120,2120,2120,39
|
|
20250313,162700,6767240,2120,2120,2120,2120,0
|
|
20250313,162600,6767240,2120,2120,2120,2120,0
|
|
20250313,162500,6767240,2120,2120,2120,2120,0
|
|
20250313,162400,6767240,2120,2120,2120,2120,0
|
|
20250313,162300,6767240,2120,2120,2120,2120,0
|
|
20250313,162200,6767240,2120,2120,2120,2120,0
|
|
20250313,162100,6767240,2120,2120,2120,2120,0
|
|
20250313,162000,6767240,2120,2120,2120,2120,0
|
|
20250313,161900,6767240,2120,2120,2120,2120,0
|
|
20250313,161800,6767240,2120,2120,2120,2120,0
|
|
20250313,161700,6767240,2120,2120,2120,2120,0
|
|
20250313,161600,6767240,2120,2120,2120,2120,0
|
|
20250313,161500,6767240,2120,2120,2120,2120,0
|
|
20250313,161400,6767240,2120,2120,2120,2120,0
|
|
20250313,161300,6767240,2120,2120,2120,2120,0
|
|
20250313,161200,6767240,2120,2120,2120,2120,0
|
|
20250313,161100,6767240,2120,2120,2120,2120,0
|
|
20250313,161000,6767240,2120,2120,2120,2120,0
|
|
20250313,160900,6767240,2120,2120,2120,2120,0
|
|
20250313,160800,6767240,2120,2120,2120,2120,0
|
|
20250313,160700,6767240,2120,2120,2120,2120,0
|
|
20250313,160600,6767240,2120,2120,2120,2120,0
|
|
20250313,160500,6767240,2120,2120,2120,2120,0
|
|
20250313,160400,6767240,2120,2120,2120,2120,0
|
|
20250313,160300,6767240,2120,2120,2120,2120,0
|
|
20250313,160200,6767240,2120,2120,2120,2120,0
|
|
20250313,160100,6767240,2120,2120,2120,2120,0
|
|
20250313,160000,6767240,2120,2120,2120,2120,0
|
|
20250313,155900,6767240,2120,2120,2120,2120,0
|
|
20250313,155800,6767240,2120,2120,2120,2120,39
|
|
20250313,155700,6767240,2120,2120,2120,2120,0
|
|
20250313,155600,6767240,2120,2120,2120,2120,0
|
|
20250313,155500,6767240,2120,2120,2120,2120,0
|
|
20250313,155400,6767240,2120,2120,2120,2120,0
|
|
20250313,155300,6767240,2120,2120,2120,2120,0
|
|
20250313,155200,6767240,2120,2120,2120,2120,0
|
|
20250313,155100,6767240,2120,2120,2120,2120,0
|
|
20250313,155000,6767240,2120,2120,2120,2120,0
|
|
20250313,154900,6767240,2120,2120,2120,2120,0
|
|
20250313,154800,6767240,2120,2120,2120,2120,0
|
|
20250313,154700,6767240,2120,2120,2120,2120,0
|
|
20250313,154600,6767240,2120,2120,2120,2120,0
|
|
20250313,154500,6767240,2120,2120,2120,2120,0
|
|
20250313,154400,6767240,2120,2120,2120,2120,0
|
|
20250313,154300,6767240,2120,2120,2120,2120,0
|
|
20250313,154200,6767240,2120,2120,2120,2120,0
|
|
20250313,154100,6767240,2120,2120,2120,2120,0
|
|
20250313,154000,6767240,2120,2120,2120,2120,0
|
|
20250313,153900,6767240,2120,2120,2120,2120,0
|
|
20250313,153800,6767240,2120,2120,2120,2120,0
|
|
20250313,153700,6767240,2120,2120,2120,2120,0
|
|
20250313,153600,6767240,2120,2120,2120,2120,0
|
|
20250313,153500,6767240,2120,2120,2120,2120,0
|
|
20250313,153400,6767240,2120,2120,2120,2120,0
|
|
20250313,153300,6767240,2120,2120,2120,2120,0
|
|
20250313,153200,6767240,2120,2120,2120,2120,0
|
|
20250313,153100,6767240,2120,2120,2120,2120,0
|
|
20250313,153000,6767240,2120,2120,2120,2120,39
|
|
20250313,152900,6684560,2120,2120,2120,2120,0
|
|
20250313,152800,6684560,2120,2120,2120,2120,0
|
|
20250313,152700,6684560,2120,2120,2120,2120,0
|
|
20250313,152600,6684560,2120,2120,2120,2120,0
|
|
20250313,152500,6684560,2120,2120,2120,2120,0
|
|
20250313,152400,6684560,2120,2120,2120,2120,0
|
|
20250313,152300,6684560,2120,2120,2120,2120,0
|
|
20250313,152200,6684560,2120,2120,2120,2120,0
|
|
20250313,152100,6684560,2120,2120,2120,2120,0
|
|
20250313,152000,6684560,2120,2120,2120,2120,0
|
|
20250313,151900,6684560,2120,2120,2120,2120,0
|
|
20250313,151800,6684560,2120,2120,2120,2120,0
|
|
20250313,151700,6684560,2120,2120,2120,2120,0
|
|
20250313,151600,6684560,2120,2120,2120,2120,0
|
|
20250313,151500,6684560,2120,2120,2120,2120,0
|
|
20250313,151400,6684560,2120,2120,2120,2120,0
|
|
20250313,151300,6684560,2120,2120,2120,2120,0
|
|
20250313,151200,6684560,2120,2120,2120,2120,0
|
|
20250313,151100,6684560,2120,2120,2120,2120,0
|
|
20250313,151000,6684560,2120,2120,2120,2120,0
|
|
20250313,150900,6684560,2120,2120,2120,2120,0
|
|
20250313,150800,6684560,2120,2120,2120,2120,0
|
|
20250313,150700,6684560,2120,2120,2120,2120,0
|
|
20250313,150600,6684560,2120,2120,2120,2120,0
|
|
20250313,150500,6684560,2120,2120,2120,2120,0
|
|
20250313,150400,6684560,2120,2120,2120,2120,0
|
|
20250313,150300,6684560,2120,2120,2120,2120,0
|
|
20250313,150200,6684560,2120,2120,2120,2120,0
|
|
20250313,150100,6684560,2120,2120,2120,2120,0
|
|
20250313,150000,6684560,2120,2120,2120,2120,0
|
|
20250313,145900,6684560,2120,2120,2120,2120,0
|
|
20250313,145800,6684560,2120,2120,2120,2120,0
|
|
20250313,145700,6684560,2120,2120,2120,2120,0
|
|
20250313,145600,6684560,2120,2120,2120,2120,0
|
|
20250313,145500,6684560,2120,2120,2120,2120,0
|
|
20250313,145400,6684560,2120,2120,2120,2120,0
|
|
20250313,145300,6684560,2120,2120,2120,2120,0
|
|
20250313,145200,6684560,2120,2120,2120,2120,0
|
|
20250313,145100,6684560,2120,2120,2120,2120,0
|
|
20250313,145000,6684560,2120,2120,2120,2120,0
|
|
20250313,144900,6684560,2120,2120,2120,2120,0
|
|
20250313,144800,6684560,2120,2120,2120,2120,0
|
|
20250313,144700,6684560,2120,2120,2120,2120,0
|
|
20250313,144600,6684560,2120,2120,2120,2120,0
|
|
20250313,144500,6684560,2120,2120,2120,2120,0
|
|
20250313,144400,6684560,2120,2120,2120,2120,0
|
|
20250313,144300,6684560,2120,2120,2120,2120,0
|
|
20250313,144200,6684560,2120,2120,2120,2120,0
|
|
20250313,144100,6684560,2120,2120,2120,2120,0
|
|
20250313,144000,6684560,2120,2120,2120,2120,0
|
|
20250313,143900,6684560,2120,2120,2120,2120,0
|
|
20250313,143800,6684560,2120,2120,2120,2120,0
|
|
20250313,143700,6684560,2120,2120,2120,2120,0
|
|
20250313,143600,6684560,2120,2120,2120,2120,0
|
|
20250313,143500,6684560,2120,2120,2120,2120,0
|
|
20250313,143400,6684560,2120,2120,2120,2120,0
|
|
20250313,143300,6684560,2120,2120,2120,2120,0
|
|
20250313,143200,6684560,2120,2120,2120,2120,0
|
|
20250313,143100,6684560,2120,2120,2120,2120,0
|
|
20250313,143000,6684560,2120,2120,2120,2120,0
|
|
20250313,142900,6684560,2120,2120,2120,2120,0
|
|
20250313,142800,6684560,2120,2120,2120,2120,0
|
|
20250313,142700,6684560,2120,2120,2120,2120,0
|
|
20250313,142600,6684560,2120,2120,2120,2120,0
|
|
20250313,142500,6684560,2120,2120,2120,2120,0
|
|
20250313,142400,6684560,2120,2120,2120,2120,0
|
|
20250313,142300,6684560,2120,2120,2120,2120,0
|
|
20250313,142200,6684560,2120,2120,2120,2120,0
|
|
20250313,142100,6684560,2120,2120,2120,2120,0
|
|
20250313,142000,6684560,2120,2120,2120,2120,0
|
|
20250313,141900,6684560,2120,2120,2120,2120,0
|
|
20250313,141800,6684560,2120,2120,2120,2120,0
|
|
20250313,141700,6684560,2120,2120,2120,2120,0
|
|
20250313,141600,6684560,2120,2120,2120,2120,0
|
|
20250313,141500,6684560,2120,2120,2120,2120,0
|
|
20250313,141400,6684560,2120,2120,2120,2120,0
|
|
20250313,141300,6684560,2120,2120,2120,2120,0
|
|
20250313,141200,6684560,2120,2120,2120,2120,0
|
|
20250313,141100,6684560,2120,2120,2120,2120,0
|
|
20250313,141000,6684560,2120,2120,2120,2120,0
|
|
20250313,140900,6684560,2120,2120,2120,2120,0
|
|
20250313,140800,6684560,2120,2120,2120,2120,0
|
|
20250313,140700,6684560,2120,2120,2120,2120,0
|
|
20250313,140600,6684560,2120,2120,2120,2120,0
|
|
20250313,140500,6684560,2120,2120,2120,2120,0
|
|
20250313,140400,6684560,2120,2120,2120,2120,0
|
|
20250313,140300,6684560,2120,2120,2120,2120,0
|
|
20250313,140200,6684560,2120,2120,2120,2120,0
|
|
20250313,140100,6684560,2120,2120,2120,2120,0
|
|
20250313,140000,6684560,2120,2120,2120,2120,0
|
|
20250313,135900,6684560,2120,2120,2120,2120,0
|
|
20250313,135800,6684560,2120,2120,2120,2120,0
|
|
20250313,135700,6684560,2120,2120,2120,2120,0
|
|
20250313,135600,6684560,2120,2120,2120,2120,0
|
|
20250313,135500,6684560,2120,2120,2120,2120,0
|
|
20250313,135400,6684560,2120,2120,2120,2120,0
|
|
20250313,135300,6684560,2120,2120,2120,2120,0
|
|
20250313,135200,6684560,2120,2120,2120,2120,0
|
|
20250313,135100,6684560,2120,2120,2120,2120,0
|
|
20250313,135000,6684560,2120,2120,2120,2120,0
|
|
20250313,134900,6684560,2120,2120,2120,2120,0
|
|
20250313,134800,6684560,2120,2120,2120,2120,0
|
|
20250313,134700,6684560,2120,2120,2120,2120,0
|
|
20250313,134600,6684560,2120,2120,2120,2120,0
|
|
20250313,134500,6684560,2120,2120,2120,2120,0
|
|
20250313,134400,6684560,2120,2120,2120,2120,0
|
|
20250313,134300,6684560,2120,2120,2120,2120,0
|
|
20250313,134200,6684560,2120,2120,2120,2120,0
|
|
20250313,134100,6684560,2120,2120,2120,2120,0
|
|
20250313,134000,6684560,2120,2120,2120,2120,0
|
|
20250313,133900,6684560,2120,2120,2120,2120,0
|
|
20250313,133800,6684560,2120,2120,2120,2120,0
|
|
20250313,133700,6684560,2120,2120,2120,2120,0
|
|
20250313,133600,6684560,2120,2120,2120,2120,0
|
|
20250313,133500,6684560,2120,2120,2120,2120,0
|
|
20250313,133400,6684560,2120,2120,2120,2120,0
|
|
20250313,133300,6684560,2120,2120,2120,2120,0
|
|
20250313,133200,6684560,2120,2120,2120,2120,0
|
|
20250313,133100,6684560,2120,2120,2120,2120,0
|
|
20250313,133000,6684560,2120,2120,2120,2120,0
|
|
20250313,132900,6684560,2120,2120,2120,2120,0
|
|
20250313,132800,6684560,2120,2120,2120,2120,0
|
|
20250313,132700,6684560,2120,2120,2120,2120,0
|
|
20250313,132600,6684560,2120,2120,2120,2120,0
|
|
20250313,132500,6684560,2120,2120,2120,2120,0
|
|
20250313,132400,6684560,2120,2120,2120,2120,0
|
|
20250313,132300,6684560,2120,2120,2120,2120,0
|
|
20250313,132200,6684560,2120,2120,2120,2120,0
|
|
20250313,132100,6684560,2120,2120,2120,2120,0
|
|
20250313,132000,6684560,2120,2120,2120,2120,0
|
|
20250313,131900,6684560,2120,2120,2120,2120,0
|
|
20250313,131800,6684560,2120,2120,2120,2120,0
|
|
20250313,131700,6684560,2120,2120,2120,2120,0
|
|
20250313,131600,6684560,2120,2120,2120,2120,0
|
|
20250313,131500,6684560,2120,2120,2120,2120,0
|
|
20250313,131400,6684560,2120,2120,2120,2120,0
|
|
20250313,131300,6684560,2120,2120,2120,2120,0
|
|
20250313,131200,6684560,2120,2120,2120,2120,0
|
|
20250313,131100,6684560,2120,2120,2120,2120,0
|
|
20250313,131000,6684560,2120,2120,2120,2120,0
|
|
20250313,130900,6684560,2120,2120,2120,2120,0
|
|
20250313,130800,6684560,2120,2120,2120,2120,0
|
|
20250313,130700,6684560,2120,2120,2120,2120,0
|
|
20250313,130600,6684560,2120,2120,2120,2120,0
|
|
20250313,130500,6684560,2120,2120,2120,2120,0
|
|
20250313,130400,6684560,2120,2120,2120,2120,0
|
|
20250313,130300,6684560,2120,2120,2120,2120,0
|
|
20250313,130200,6684560,2120,2120,2120,2120,0
|
|
20250313,130100,6684560,2120,2120,2120,2120,0
|
|
20250313,130000,6684560,2120,2120,2120,2120,0
|
|
20250313,125900,6684560,2120,2120,2120,2120,0
|
|
20250313,125800,6684560,2120,2120,2120,2120,0
|
|
20250313,125700,6684560,2120,2120,2120,2120,0
|
|
20250313,125600,6684560,2120,2120,2120,2120,0
|
|
20250313,125500,6684560,2120,2120,2120,2120,0
|
|
20250313,125400,6684560,2120,2120,2120,2120,0
|
|
20250313,125300,6684560,2120,2120,2120,2120,0
|
|
20250313,125200,6684560,2120,2120,2120,2120,0
|
|
20250313,125100,6684560,2120,2120,2120,2120,0
|
|
20250313,125000,6684560,2120,2120,2120,2120,0
|
|
20250313,124900,6684560,2120,2120,2120,2120,0
|
|
20250313,124800,6684560,2120,2120,2120,2120,0
|
|
20250313,124700,6684560,2120,2120,2120,2120,0
|
|
20250313,124600,6684560,2120,2120,2120,2120,0
|
|
20250313,124500,6684560,2120,2120,2120,2120,0
|
|
20250313,124400,6684560,2120,2120,2120,2120,0
|
|
20250313,124300,6684560,2120,2120,2120,2120,0
|
|
20250313,124200,6684560,2120,2120,2120,2120,0
|
|
20250313,124100,6684560,2120,2120,2120,2120,0
|
|
20250313,124000,6684560,2120,2120,2120,2120,0
|
|
20250313,123900,6684560,2120,2120,2120,2120,0
|
|
20250313,123800,6684560,2120,2120,2120,2120,0
|
|
20250313,123700,6684560,2120,2120,2120,2120,0
|
|
20250313,123600,6684560,2120,2120,2120,2120,0
|
|
20250313,123500,6684560,2120,2120,2120,2120,0
|
|
20250313,123400,6684560,2120,2120,2120,2120,0
|
|
20250313,123300,6684560,2120,2120,2120,2120,0
|
|
20250313,123200,6684560,2120,2120,2120,2120,0
|
|
20250313,123100,6684560,2120,2120,2120,2120,0
|
|
20250313,123000,6684560,2120,2120,2120,2120,0
|
|
20250313,122900,6684560,2120,2120,2120,2120,0
|
|
20250313,122800,6684560,2120,2120,2120,2120,0
|
|
20250313,122700,6684560,2120,2120,2120,2120,0
|
|
20250313,122600,6684560,2120,2120,2120,2120,0
|
|
20250313,122500,6684560,2120,2120,2120,2120,0
|
|
20250313,122400,6684560,2120,2120,2120,2120,0
|
|
20250313,122300,6684560,2120,2120,2120,2120,0
|
|
20250313,122200,6684560,2120,2120,2120,2120,0
|
|
20250313,122100,6684560,2120,2120,2120,2120,0
|
|
20250313,122000,6684560,2120,2120,2120,2120,0
|
|
20250313,121900,6684560,2120,2120,2120,2120,0
|
|
20250313,121800,6684560,2120,2120,2120,2120,0
|
|
20250313,121700,6684560,2120,2120,2120,2120,0
|
|
20250313,121600,6684560,2120,2120,2120,2120,0
|
|
20250313,121500,6684560,2120,2120,2120,2120,0
|
|
20250313,121400,6684560,2120,2120,2120,2120,0
|
|
20250313,121300,6684560,2120,2120,2120,2120,0
|
|
20250313,121200,6684560,2120,2120,2120,2120,0
|
|
20250313,121100,6684560,2120,2120,2120,2120,0
|
|
20250313,121000,6684560,2120,2120,2120,2120,0
|
|
20250313,120900,6684560,2120,2120,2120,2120,0
|
|
20250313,120800,6684560,2120,2120,2120,2120,0
|
|
20250313,120700,6684560,2120,2120,2120,2120,0
|
|
20250313,120600,6684560,2120,2120,2120,2120,0
|
|
20250313,120500,6684560,2120,2120,2120,2120,0
|
|
20250313,120400,6684560,2120,2120,2120,2120,0
|
|
20250313,120300,6684560,2120,2120,2120,2120,0
|
|
20250313,120200,6684560,2120,2120,2120,2120,0
|
|
20250313,120100,6684560,2120,2120,2120,2120,0
|
|
20250313,120000,6684560,2120,2120,2120,2120,0
|
|
20250313,115900,6684560,2120,2120,2120,2120,0
|
|
20250313,115800,6684560,2120,2120,2120,2120,0
|
|
20250313,115700,6684560,2120,2120,2120,2120,0
|
|
20250313,115600,6684560,2120,2120,2120,2120,0
|
|
20250313,115500,6684560,2120,2120,2120,2120,0
|
|
20250313,115400,6684560,2120,2120,2120,2120,0
|
|
20250313,115300,6684560,2120,2120,2120,2120,0
|
|
20250313,115200,6684560,2120,2120,2120,2120,0
|
|
20250313,115100,6684560,2120,2120,2120,2120,0
|
|
20250313,115000,6684560,2120,2120,2120,2120,0
|
|
20250313,114900,6684560,2120,2120,2120,2120,0
|
|
20250313,114800,6684560,2120,2120,2120,2120,0
|
|
20250313,114700,6684560,2120,2120,2120,2120,0
|
|
20250313,114600,6684560,2120,2120,2120,2120,0
|
|
20250313,114500,6684560,2120,2120,2120,2120,0
|
|
20250313,114400,6684560,2120,2120,2120,2120,0
|
|
20250313,114300,6684560,2120,2120,2120,2120,0
|
|
20250313,114200,6684560,2120,2120,2120,2120,0
|
|
20250313,114100,6684560,2120,2120,2120,2120,0
|
|
20250313,114000,6684560,2120,2120,2120,2120,0
|
|
20250313,113900,6684560,2120,2120,2120,2120,0
|
|
20250313,113800,6684560,2120,2120,2120,2120,0
|
|
20250313,113700,6684560,2120,2120,2120,2120,0
|
|
20250313,113600,6684560,2120,2120,2120,2120,0
|
|
20250313,113500,6684560,2120,2120,2120,2120,0
|
|
20250313,113400,6684560,2120,2120,2120,2120,0
|
|
20250313,113300,6684560,2120,2120,2120,2120,0
|
|
20250313,113200,6684560,2120,2120,2120,2120,0
|
|
20250313,113100,6684560,2120,2120,2120,2120,0
|
|
20250313,113000,6684560,2120,2120,2120,2120,0
|
|
20250313,112900,6684560,2120,2120,2120,2120,0
|
|
20250313,112800,6684560,2120,2120,2120,2120,0
|
|
20250313,112700,6684560,2120,2120,2120,2120,0
|
|
20250313,112600,6684560,2120,2120,2120,2120,0
|
|
20250313,112500,6684560,2120,2120,2120,2120,0
|
|
20250313,112400,6684560,2120,2120,2120,2120,0
|
|
20250313,112300,6684560,2120,2120,2120,2120,0
|
|
20250313,112200,6684560,2120,2120,2120,2120,0
|
|
20250313,112100,6684560,2120,2120,2120,2120,0
|
|
20250313,112000,6684560,2120,2120,2120,2120,0
|
|
20250313,111900,6684560,2120,2120,2120,2120,0
|
|
20250313,111800,6684560,2120,2120,2120,2120,0
|
|
20250313,111700,6684560,2120,2120,2120,2120,0
|
|
20250313,111600,6684560,2120,2120,2120,2120,0
|
|
20250313,111500,6684560,2120,2120,2120,2120,0
|
|
20250313,111400,6684560,2120,2120,2120,2120,0
|
|
20250313,111300,6684560,2120,2120,2120,2120,0
|
|
20250313,111200,6684560,2120,2120,2120,2120,0
|
|
20250313,111100,6684560,2120,2120,2120,2120,0
|
|
20250313,111000,6684560,2120,2120,2120,2120,0
|
|
20250313,110900,6684560,2120,2120,2120,2120,0
|
|
20250313,110800,6684560,2120,2120,2120,2120,0
|
|
20250313,110700,6684560,2120,2120,2120,2120,0
|
|
20250313,110600,6684560,2120,2120,2120,2120,0
|
|
20250313,110500,6684560,2120,2120,2120,2120,0
|
|
20250313,110400,6684560,2120,2120,2120,2120,0
|
|
20250313,110300,6684560,2120,2120,2120,2120,0
|
|
20250313,110200,6684560,2120,2120,2120,2120,0
|
|
20250313,110100,6684560,2120,2120,2120,2120,0
|
|
20250313,110000,6684560,2120,2120,2120,2120,0
|
|
20250313,105900,6684560,2120,2120,2120,2120,0
|
|
20250313,105800,6684560,2120,2120,2120,2120,0
|
|
20250313,105700,6684560,2120,2120,2120,2120,0
|
|
20250313,105600,6684560,2120,2120,2120,2120,0
|
|
20250313,105500,6684560,2120,2120,2120,2120,0
|
|
20250313,105400,6684560,2120,2120,2120,2120,0
|
|
20250313,105300,6684560,2120,2120,2120,2120,0
|
|
20250313,105200,6684560,2120,2120,2120,2120,0
|
|
20250313,105100,6684560,2120,2120,2120,2120,0
|
|
20250313,105000,6684560,2120,2120,2120,2120,0
|
|
20250313,104900,6684560,2120,2120,2120,2120,0
|
|
20250313,104800,6684560,2120,2120,2120,2120,0
|
|
20250313,104700,6684560,2120,2120,2120,2120,0
|
|
20250313,104600,6684560,2120,2120,2120,2120,0
|
|
20250313,104500,6684560,2120,2120,2120,2120,0
|
|
20250313,104400,6684560,2120,2120,2120,2120,0
|
|
20250313,104300,6684560,2120,2120,2120,2120,0
|
|
20250313,104200,6684560,2120,2120,2120,2120,0
|
|
20250313,104100,6684560,2120,2120,2120,2120,0
|
|
20250313,104000,6684560,2120,2120,2120,2120,0
|
|
20250313,103900,6684560,2120,2120,2120,2120,0
|
|
20250313,103800,6684560,2120,2120,2120,2120,0
|
|
20250313,103700,6684560,2120,2120,2120,2120,0
|
|
20250313,103600,6684560,2120,2120,2120,2120,0
|
|
20250313,103500,6684560,2120,2120,2120,2120,0
|
|
20250313,103400,6684560,2120,2120,2120,2120,0
|
|
20250313,103300,6684560,2120,2120,2120,2120,0
|
|
20250313,103200,6684560,2120,2120,2120,2120,0
|
|
20250313,103100,6684560,2120,2120,2120,2120,0
|
|
20250313,103000,6684560,2120,2120,2120,2120,0
|
|
20250313,102900,6684560,2120,2120,2120,2120,0
|
|
20250313,102800,6684560,2120,2120,2120,2120,0
|
|
20250313,102700,6684560,2120,2120,2120,2120,0
|
|
20250313,102600,6684560,2120,2120,2120,2120,0
|
|
20250313,102500,6684560,2120,2120,2120,2120,0
|
|
20250313,102400,6684560,2120,2120,2120,2120,0
|
|
20250313,102300,6684560,2120,2120,2120,2120,0
|
|
20250313,102200,6684560,2120,2120,2120,2120,0
|
|
20250313,102100,6684560,2120,2120,2120,2120,0
|
|
20250313,102000,6684560,2120,2120,2120,2120,0
|
|
20250313,101900,6684560,2120,2120,2120,2120,0
|
|
20250313,101800,6684560,2120,2120,2120,2120,0
|
|
20250313,101700,6684560,2120,2120,2120,2120,3112
|
|
20250313,101600,87120,2125,2125,2125,2125,0
|
|
20250313,101500,87120,2125,2125,2125,2125,0
|
|
20250313,101400,87120,2125,2125,2125,2125,0
|
|
20250313,101300,87120,2125,2125,2125,2125,0
|
|
20250313,101200,87120,2125,2125,2125,2125,1
|
|
20250313,101100,84995,2125,2125,2125,2125,0
|
|
20250313,101000,84995,2125,2125,2125,2125,0
|
|
20250313,100900,84995,2125,2125,2125,2125,0
|
|
20250313,100800,84995,2125,2125,2125,2125,0
|
|
20250313,100700,84995,2125,2125,2125,2125,0
|
|
20250313,100600,84995,2125,2125,2125,2125,0
|
|
20250313,100500,84995,2125,2125,2125,2125,0
|
|
20250313,100400,84995,2125,2125,2125,2125,0
|
|
20250313,100300,84995,2125,2125,2125,2125,0
|
|
20250313,100200,84995,2125,2125,2125,2125,0
|
|
20250313,100100,84995,2125,2125,2125,2125,0
|
|
20250313,100000,84995,2125,2125,2125,2125,0
|
|
20250313,095900,84995,2125,2125,2125,2125,0
|
|
20250313,095800,84995,2125,2125,2125,2125,0
|
|
20250313,095700,84995,2125,2125,2125,2125,0
|
|
20250313,095600,84995,2125,2125,2125,2125,0
|
|
20250313,095500,84995,2125,2125,2125,2125,0
|
|
20250313,095400,84995,2125,2125,2125,2125,0
|
|
20250313,095300,84995,2125,2125,2125,2125,0
|
|
20250313,095200,84995,2125,2125,2125,2125,0
|
|
20250313,095100,84995,2125,2125,2125,2125,0
|
|
20250313,095000,84995,2125,2125,2125,2125,0
|
|
20250313,094900,84995,2125,2125,2125,2125,0
|
|
20250313,094800,84995,2125,2125,2125,2125,0
|
|
20250313,094700,84995,2125,2125,2125,2125,1
|
|
20250313,094600,82870,2125,2125,2125,2125,0
|
|
20250313,094500,82870,2125,2125,2125,2125,0
|
|
20250313,094400,82870,2125,2125,2125,2125,0
|
|
20250313,094300,82870,2125,2125,2125,2125,10
|
|
20250313,094200,61620,2125,2125,2125,2125,0
|
|
20250313,094100,61620,2125,2125,2125,2125,0
|
|
20250313,094000,61620,2125,2125,2125,2125,0
|
|
20250313,093900,61620,2125,2125,2125,2125,0
|
|
20250313,093800,61620,2125,2125,2125,2125,0
|
|
20250313,093700,61620,2125,2125,2125,2125,0
|
|
20250313,093600,61620,2125,2125,2125,2125,1
|
|
20250313,093500,59495,2125,2125,2125,2125,0
|
|
20250313,093400,59495,2125,2125,2125,2125,0
|
|
20250313,093300,59495,2125,2125,2125,2125,0
|
|
20250313,093200,59495,2125,2125,2125,2125,0
|
|
20250313,093100,59495,2125,2125,2125,2125,0
|
|
20250313,093000,59495,2125,2125,2125,2125,0
|
|
20250313,092900,59495,2125,2125,2125,2125,0
|
|
20250313,092800,59495,2125,2125,2125,2125,0
|
|
20250313,092700,59495,2125,2125,2125,2125,0
|
|
20250313,092600,59495,2125,2125,2125,2125,0
|
|
20250313,092500,59495,2125,2125,2125,2125,0
|
|
20250313,092400,59495,2125,2125,2125,2125,0
|
|
20250313,092300,59495,2125,2125,2125,2125,0
|
|
20250313,092200,59495,2125,2125,2125,2125,20
|
|
20250313,092100,16995,2125,2125,2125,2125,7
|
|
20250313,092000,2120,2120,2120,2120,2120,0
|
|
20250313,091900,2120,2120,2120,2120,2120,1
|
|
20250313,091800,0,2125,2125,2125,2125,0
|
|
20250313,091700,0,2125,2125,2125,2125,0
|
|
20250313,091600,0,2125,2125,2125,2125,0
|
|
20250313,091500,0,2125,2125,2125,2125,0
|
|
20250313,091400,0,2125,2125,2125,2125,0
|
|
20250313,091300,0,2125,2125,2125,2125,0
|
|
20250313,091200,0,2125,2125,2125,2125,0
|
|
20250313,091100,0,2125,2125,2125,2125,0
|
|
20250313,091000,0,2125,2125,2125,2125,0
|
|
20250313,090900,0,2125,2125,2125,2125,0
|
|
20250313,090800,0,2125,2125,2125,2125,0
|
|
20250313,090700,0,2125,2125,2125,2125,0
|
|
20250313,090600,0,2125,2125,2125,2125,0
|
|
20250313,090500,0,2125,2125,2125,2125,0
|
|
20250313,090400,0,2125,2125,2125,2125,0
|
|
20250313,090300,0,2125,2125,2125,2125,0
|
|
20250313,090200,0,2125,2125,2125,2125,0
|
|
20250313,090100,0,2125,2125,2125,2125,0
|
|
20250313,090000,0,2125,2125,2125,2125,0
|