781 lines
35 KiB
CSV
781 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250314,215800,1097795,2120,2120,2120,2120,10
|
|
20250314,215700,1097795,2120,2120,2120,2120,0
|
|
20250314,215600,1097795,2120,2120,2120,2120,0
|
|
20250314,215500,1097795,2120,2120,2120,2120,0
|
|
20250314,215400,1097795,2120,2120,2120,2120,0
|
|
20250314,215300,1097795,2120,2120,2120,2120,0
|
|
20250314,215200,1097795,2120,2120,2120,2120,0
|
|
20250314,215100,1097795,2120,2120,2120,2120,0
|
|
20250314,215000,1097795,2120,2120,2120,2120,0
|
|
20250314,214900,1097795,2120,2120,2120,2120,0
|
|
20250314,214800,1097795,2120,2120,2120,2120,0
|
|
20250314,214700,1097795,2120,2120,2120,2120,0
|
|
20250314,214600,1097795,2120,2120,2120,2120,0
|
|
20250314,214500,1097795,2120,2120,2120,2120,0
|
|
20250314,214400,1097795,2120,2120,2120,2120,0
|
|
20250314,214300,1097795,2120,2120,2120,2120,0
|
|
20250314,214200,1097795,2120,2120,2120,2120,0
|
|
20250314,214100,1097795,2120,2120,2120,2120,0
|
|
20250314,214000,1097795,2120,2120,2120,2120,0
|
|
20250314,213900,1097795,2120,2120,2120,2120,0
|
|
20250314,213800,1097795,2120,2120,2120,2120,0
|
|
20250314,213700,1097795,2120,2120,2120,2120,0
|
|
20250314,213600,1097795,2120,2120,2120,2120,0
|
|
20250314,213500,1097795,2120,2120,2120,2120,0
|
|
20250314,213400,1097795,2120,2120,2120,2120,0
|
|
20250314,213300,1097795,2120,2120,2120,2120,0
|
|
20250314,213200,1097795,2120,2120,2120,2120,0
|
|
20250314,213100,1097795,2120,2120,2120,2120,0
|
|
20250314,213000,1097795,2120,2120,2120,2120,0
|
|
20250314,212900,1097795,2120,2120,2120,2120,0
|
|
20250314,212800,1097795,2120,2120,2120,2120,10
|
|
20250314,212700,1097795,2120,2120,2120,2120,0
|
|
20250314,212600,1097795,2120,2120,2120,2120,0
|
|
20250314,212500,1097795,2120,2120,2120,2120,0
|
|
20250314,212400,1097795,2120,2120,2120,2120,0
|
|
20250314,212300,1097795,2120,2120,2120,2120,0
|
|
20250314,212200,1097795,2120,2120,2120,2120,0
|
|
20250314,212100,1097795,2120,2120,2120,2120,0
|
|
20250314,212000,1097795,2120,2120,2120,2120,0
|
|
20250314,211900,1097795,2120,2120,2120,2120,0
|
|
20250314,211800,1097795,2120,2120,2120,2120,0
|
|
20250314,211700,1097795,2120,2120,2120,2120,0
|
|
20250314,211600,1097795,2120,2120,2120,2120,0
|
|
20250314,211500,1097795,2120,2120,2120,2120,0
|
|
20250314,211400,1097795,2120,2120,2120,2120,0
|
|
20250314,211300,1097795,2120,2120,2120,2120,0
|
|
20250314,211200,1097795,2120,2120,2120,2120,0
|
|
20250314,211100,1097795,2120,2120,2120,2120,0
|
|
20250314,211000,1097795,2120,2120,2120,2120,0
|
|
20250314,210900,1097795,2120,2120,2120,2120,0
|
|
20250314,210800,1097795,2120,2120,2120,2120,0
|
|
20250314,210700,1097795,2120,2120,2120,2120,0
|
|
20250314,210600,1097795,2120,2120,2120,2120,0
|
|
20250314,210500,1097795,2120,2120,2120,2120,0
|
|
20250314,210400,1097795,2120,2120,2120,2120,0
|
|
20250314,210300,1097795,2120,2120,2120,2120,0
|
|
20250314,210200,1097795,2120,2120,2120,2120,0
|
|
20250314,210100,1097795,2120,2120,2120,2120,0
|
|
20250314,210000,1097795,2120,2120,2120,2120,0
|
|
20250314,205900,1097795,2120,2120,2120,2120,0
|
|
20250314,205800,1097795,2120,2120,2120,2120,10
|
|
20250314,205700,1097795,2120,2120,2120,2120,0
|
|
20250314,205600,1097795,2120,2120,2120,2120,0
|
|
20250314,205500,1097795,2120,2120,2120,2120,0
|
|
20250314,205400,1097795,2120,2120,2120,2120,0
|
|
20250314,205300,1097795,2120,2120,2120,2120,0
|
|
20250314,205200,1097795,2120,2120,2120,2120,0
|
|
20250314,205100,1097795,2120,2120,2120,2120,0
|
|
20250314,205000,1097795,2120,2120,2120,2120,0
|
|
20250314,204900,1097795,2120,2120,2120,2120,0
|
|
20250314,204800,1097795,2120,2120,2120,2120,0
|
|
20250314,204700,1097795,2120,2120,2120,2120,0
|
|
20250314,204600,1097795,2120,2120,2120,2120,0
|
|
20250314,204500,1097795,2120,2120,2120,2120,0
|
|
20250314,204400,1097795,2120,2120,2120,2120,0
|
|
20250314,204300,1097795,2120,2120,2120,2120,0
|
|
20250314,204200,1097795,2120,2120,2120,2120,0
|
|
20250314,204100,1097795,2120,2120,2120,2120,0
|
|
20250314,204000,1097795,2120,2120,2120,2120,0
|
|
20250314,203900,1097795,2120,2120,2120,2120,0
|
|
20250314,203800,1097795,2120,2120,2120,2120,0
|
|
20250314,203700,1097795,2120,2120,2120,2120,0
|
|
20250314,203600,1097795,2120,2120,2120,2120,0
|
|
20250314,203500,1097795,2120,2120,2120,2120,0
|
|
20250314,203400,1097795,2120,2120,2120,2120,0
|
|
20250314,203300,1097795,2120,2120,2120,2120,0
|
|
20250314,203200,1097795,2120,2120,2120,2120,0
|
|
20250314,203100,1097795,2120,2120,2120,2120,0
|
|
20250314,203000,1097795,2120,2120,2120,2120,0
|
|
20250314,202900,1097795,2120,2120,2120,2120,0
|
|
20250314,202800,1097795,2120,2120,2120,2120,10
|
|
20250314,202700,1097795,2120,2120,2120,2120,0
|
|
20250314,202600,1097795,2120,2120,2120,2120,0
|
|
20250314,202500,1097795,2120,2120,2120,2120,0
|
|
20250314,202400,1097795,2120,2120,2120,2120,0
|
|
20250314,202300,1097795,2120,2120,2120,2120,0
|
|
20250314,202200,1097795,2120,2120,2120,2120,0
|
|
20250314,202100,1097795,2120,2120,2120,2120,0
|
|
20250314,202000,1097795,2120,2120,2120,2120,0
|
|
20250314,201900,1097795,2120,2120,2120,2120,0
|
|
20250314,201800,1097795,2120,2120,2120,2120,0
|
|
20250314,201700,1097795,2120,2120,2120,2120,0
|
|
20250314,201600,1097795,2120,2120,2120,2120,0
|
|
20250314,201500,1097795,2120,2120,2120,2120,0
|
|
20250314,201400,1097795,2120,2120,2120,2120,0
|
|
20250314,201300,1097795,2120,2120,2120,2120,0
|
|
20250314,201200,1097795,2120,2120,2120,2120,0
|
|
20250314,201100,1097795,2120,2120,2120,2120,0
|
|
20250314,201000,1097795,2120,2120,2120,2120,0
|
|
20250314,200900,1097795,2120,2120,2120,2120,0
|
|
20250314,200800,1097795,2120,2120,2120,2120,0
|
|
20250314,200700,1097795,2120,2120,2120,2120,0
|
|
20250314,200600,1097795,2120,2120,2120,2120,0
|
|
20250314,200500,1097795,2120,2120,2120,2120,0
|
|
20250314,200400,1097795,2120,2120,2120,2120,0
|
|
20250314,200300,1097795,2120,2120,2120,2120,0
|
|
20250314,200200,1097795,2120,2120,2120,2120,0
|
|
20250314,200100,1097795,2120,2120,2120,2120,0
|
|
20250314,200000,1097795,2120,2120,2120,2120,0
|
|
20250314,195900,1097795,2120,2120,2120,2120,0
|
|
20250314,195800,1097795,2120,2120,2120,2120,10
|
|
20250314,195700,1097795,2120,2120,2120,2120,0
|
|
20250314,195600,1097795,2120,2120,2120,2120,0
|
|
20250314,195500,1097795,2120,2120,2120,2120,0
|
|
20250314,195400,1097795,2120,2120,2120,2120,0
|
|
20250314,195300,1097795,2120,2120,2120,2120,0
|
|
20250314,195200,1097795,2120,2120,2120,2120,0
|
|
20250314,195100,1097795,2120,2120,2120,2120,0
|
|
20250314,195000,1097795,2120,2120,2120,2120,0
|
|
20250314,194900,1097795,2120,2120,2120,2120,0
|
|
20250314,194800,1097795,2120,2120,2120,2120,0
|
|
20250314,194700,1097795,2120,2120,2120,2120,0
|
|
20250314,194600,1097795,2120,2120,2120,2120,0
|
|
20250314,194500,1097795,2120,2120,2120,2120,0
|
|
20250314,194400,1097795,2120,2120,2120,2120,0
|
|
20250314,194300,1097795,2120,2120,2120,2120,0
|
|
20250314,194200,1097795,2120,2120,2120,2120,0
|
|
20250314,194100,1097795,2120,2120,2120,2120,0
|
|
20250314,194000,1097795,2120,2120,2120,2120,0
|
|
20250314,193900,1097795,2120,2120,2120,2120,0
|
|
20250314,193800,1097795,2120,2120,2120,2120,0
|
|
20250314,193700,1097795,2120,2120,2120,2120,0
|
|
20250314,193600,1097795,2120,2120,2120,2120,0
|
|
20250314,193500,1097795,2120,2120,2120,2120,0
|
|
20250314,193400,1097795,2120,2120,2120,2120,0
|
|
20250314,193300,1097795,2120,2120,2120,2120,0
|
|
20250314,193200,1097795,2120,2120,2120,2120,0
|
|
20250314,193100,1097795,2120,2120,2120,2120,0
|
|
20250314,193000,1097795,2120,2120,2120,2120,0
|
|
20250314,192900,1097795,2120,2120,2120,2120,0
|
|
20250314,192800,1097795,2120,2120,2120,2120,10
|
|
20250314,192700,1097795,2120,2120,2120,2120,0
|
|
20250314,192600,1097795,2120,2120,2120,2120,0
|
|
20250314,192500,1097795,2120,2120,2120,2120,0
|
|
20250314,192400,1097795,2120,2120,2120,2120,0
|
|
20250314,192300,1097795,2120,2120,2120,2120,0
|
|
20250314,192200,1097795,2120,2120,2120,2120,0
|
|
20250314,192100,1097795,2120,2120,2120,2120,0
|
|
20250314,192000,1097795,2120,2120,2120,2120,0
|
|
20250314,191900,1097795,2120,2120,2120,2120,0
|
|
20250314,191800,1097795,2120,2120,2120,2120,0
|
|
20250314,191700,1097795,2120,2120,2120,2120,0
|
|
20250314,191600,1097795,2120,2120,2120,2120,0
|
|
20250314,191500,1097795,2120,2120,2120,2120,0
|
|
20250314,191400,1097795,2120,2120,2120,2120,0
|
|
20250314,191300,1097795,2120,2120,2120,2120,0
|
|
20250314,191200,1097795,2120,2120,2120,2120,0
|
|
20250314,191100,1097795,2120,2120,2120,2120,0
|
|
20250314,191000,1097795,2120,2120,2120,2120,0
|
|
20250314,190900,1097795,2120,2120,2120,2120,0
|
|
20250314,190800,1097795,2120,2120,2120,2120,0
|
|
20250314,190700,1097795,2120,2120,2120,2120,0
|
|
20250314,190600,1097795,2120,2120,2120,2120,0
|
|
20250314,190500,1097795,2120,2120,2120,2120,0
|
|
20250314,190400,1097795,2120,2120,2120,2120,0
|
|
20250314,190300,1097795,2120,2120,2120,2120,0
|
|
20250314,190200,1097795,2120,2120,2120,2120,0
|
|
20250314,190100,1097795,2120,2120,2120,2120,0
|
|
20250314,190000,1097795,2120,2120,2120,2120,0
|
|
20250314,185900,1097795,2120,2120,2120,2120,0
|
|
20250314,185800,1097795,2120,2120,2120,2120,10
|
|
20250314,185700,1097795,2120,2120,2120,2120,0
|
|
20250314,185600,1097795,2120,2120,2120,2120,0
|
|
20250314,185500,1097795,2120,2120,2120,2120,0
|
|
20250314,185400,1097795,2120,2120,2120,2120,0
|
|
20250314,185300,1097795,2120,2120,2120,2120,0
|
|
20250314,185200,1097795,2120,2120,2120,2120,0
|
|
20250314,185100,1097795,2120,2120,2120,2120,0
|
|
20250314,185000,1097795,2120,2120,2120,2120,0
|
|
20250314,184900,1097795,2120,2120,2120,2120,0
|
|
20250314,184800,1097795,2120,2120,2120,2120,0
|
|
20250314,184700,1097795,2120,2120,2120,2120,0
|
|
20250314,184600,1097795,2120,2120,2120,2120,0
|
|
20250314,184500,1097795,2120,2120,2120,2120,0
|
|
20250314,184400,1097795,2120,2120,2120,2120,0
|
|
20250314,184300,1097795,2120,2120,2120,2120,0
|
|
20250314,184200,1097795,2120,2120,2120,2120,0
|
|
20250314,184100,1097795,2120,2120,2120,2120,0
|
|
20250314,184000,1097795,2120,2120,2120,2120,0
|
|
20250314,183900,1097795,2120,2120,2120,2120,0
|
|
20250314,183800,1097795,2120,2120,2120,2120,0
|
|
20250314,183700,1097795,2120,2120,2120,2120,0
|
|
20250314,183600,1097795,2120,2120,2120,2120,0
|
|
20250314,183500,1097795,2120,2120,2120,2120,0
|
|
20250314,183400,1097795,2120,2120,2120,2120,0
|
|
20250314,183300,1097795,2120,2120,2120,2120,0
|
|
20250314,183200,1097795,2120,2120,2120,2120,0
|
|
20250314,183100,1097795,2120,2120,2120,2120,0
|
|
20250314,183000,1097795,2120,2120,2120,2120,0
|
|
20250314,182900,1097795,2120,2120,2120,2120,0
|
|
20250314,182800,1097795,2120,2120,2120,2120,10
|
|
20250314,182700,1097795,2120,2120,2120,2120,0
|
|
20250314,182600,1097795,2120,2120,2120,2120,0
|
|
20250314,182500,1097795,2120,2120,2120,2120,0
|
|
20250314,182400,1097795,2120,2120,2120,2120,0
|
|
20250314,182300,1097795,2120,2120,2120,2120,0
|
|
20250314,182200,1097795,2120,2120,2120,2120,0
|
|
20250314,182100,1097795,2120,2120,2120,2120,0
|
|
20250314,182000,1097795,2120,2120,2120,2120,0
|
|
20250314,181900,1097795,2120,2120,2120,2120,0
|
|
20250314,181800,1097795,2120,2120,2120,2120,0
|
|
20250314,181700,1097795,2120,2120,2120,2120,0
|
|
20250314,181600,1097795,2120,2120,2120,2120,0
|
|
20250314,181500,1097795,2120,2120,2120,2120,0
|
|
20250314,181400,1097795,2120,2120,2120,2120,0
|
|
20250314,181300,1097795,2120,2120,2120,2120,0
|
|
20250314,181200,1097795,2120,2120,2120,2120,0
|
|
20250314,181100,1097795,2120,2120,2120,2120,0
|
|
20250314,181000,1097795,2120,2120,2120,2120,0
|
|
20250314,180900,1097795,2120,2120,2120,2120,0
|
|
20250314,180800,1097795,2120,2120,2120,2120,0
|
|
20250314,180700,1097795,2120,2120,2120,2120,0
|
|
20250314,180600,1097795,2120,2120,2120,2120,0
|
|
20250314,180500,1097795,2120,2120,2120,2120,0
|
|
20250314,180400,1097795,2120,2120,2120,2120,0
|
|
20250314,180300,1097795,2120,2120,2120,2120,0
|
|
20250314,180200,1097795,2120,2120,2120,2120,0
|
|
20250314,180100,1097795,2120,2120,2120,2120,0
|
|
20250314,180000,1097795,2120,2120,2120,2120,0
|
|
20250314,175900,1097795,2120,2120,2120,2120,0
|
|
20250314,175800,1097795,2120,2120,2120,2120,10
|
|
20250314,175700,1097795,2120,2120,2120,2120,0
|
|
20250314,175600,1097795,2120,2120,2120,2120,0
|
|
20250314,175500,1097795,2120,2120,2120,2120,0
|
|
20250314,175400,1097795,2120,2120,2120,2120,0
|
|
20250314,175300,1097795,2120,2120,2120,2120,0
|
|
20250314,175200,1097795,2120,2120,2120,2120,0
|
|
20250314,175100,1097795,2120,2120,2120,2120,0
|
|
20250314,175000,1097795,2120,2120,2120,2120,0
|
|
20250314,174900,1097795,2120,2120,2120,2120,0
|
|
20250314,174800,1097795,2120,2120,2120,2120,0
|
|
20250314,174700,1097795,2120,2120,2120,2120,0
|
|
20250314,174600,1097795,2120,2120,2120,2120,0
|
|
20250314,174500,1097795,2120,2120,2120,2120,0
|
|
20250314,174400,1097795,2120,2120,2120,2120,0
|
|
20250314,174300,1097795,2120,2120,2120,2120,0
|
|
20250314,174200,1097795,2120,2120,2120,2120,0
|
|
20250314,174100,1097795,2120,2120,2120,2120,0
|
|
20250314,174000,1097795,2120,2120,2120,2120,0
|
|
20250314,173900,1097795,2120,2120,2120,2120,0
|
|
20250314,173800,1097795,2120,2120,2120,2120,0
|
|
20250314,173700,1097795,2120,2120,2120,2120,0
|
|
20250314,173600,1097795,2120,2120,2120,2120,0
|
|
20250314,173500,1097795,2120,2120,2120,2120,0
|
|
20250314,173400,1097795,2120,2120,2120,2120,0
|
|
20250314,173300,1097795,2120,2120,2120,2120,0
|
|
20250314,173200,1097795,2120,2120,2120,2120,0
|
|
20250314,173100,1097795,2120,2120,2120,2120,0
|
|
20250314,173000,1097795,2120,2120,2120,2120,0
|
|
20250314,172900,1097795,2120,2120,2120,2120,0
|
|
20250314,172800,1097795,2120,2120,2120,2120,10
|
|
20250314,172700,1097795,2120,2120,2120,2120,0
|
|
20250314,172600,1097795,2120,2120,2120,2120,0
|
|
20250314,172500,1097795,2120,2120,2120,2120,0
|
|
20250314,172400,1097795,2120,2120,2120,2120,0
|
|
20250314,172300,1097795,2120,2120,2120,2120,0
|
|
20250314,172200,1097795,2120,2120,2120,2120,0
|
|
20250314,172100,1097795,2120,2120,2120,2120,0
|
|
20250314,172000,1097795,2120,2120,2120,2120,0
|
|
20250314,171900,1097795,2120,2120,2120,2120,0
|
|
20250314,171800,1097795,2120,2120,2120,2120,0
|
|
20250314,171700,1097795,2120,2120,2120,2120,0
|
|
20250314,171600,1097795,2120,2120,2120,2120,0
|
|
20250314,171500,1097795,2120,2120,2120,2120,0
|
|
20250314,171400,1097795,2120,2120,2120,2120,0
|
|
20250314,171300,1097795,2120,2120,2120,2120,0
|
|
20250314,171200,1097795,2120,2120,2120,2120,0
|
|
20250314,171100,1097795,2120,2120,2120,2120,0
|
|
20250314,171000,1097795,2120,2120,2120,2120,0
|
|
20250314,170900,1097795,2120,2120,2120,2120,0
|
|
20250314,170800,1097795,2120,2120,2120,2120,0
|
|
20250314,170700,1097795,2120,2120,2120,2120,0
|
|
20250314,170600,1097795,2120,2120,2120,2120,0
|
|
20250314,170500,1097795,2120,2120,2120,2120,0
|
|
20250314,170400,1097795,2120,2120,2120,2120,0
|
|
20250314,170300,1097795,2120,2120,2120,2120,0
|
|
20250314,170200,1097795,2120,2120,2120,2120,0
|
|
20250314,170100,1097795,2120,2120,2120,2120,0
|
|
20250314,170000,1097795,2120,2120,2120,2120,0
|
|
20250314,165900,1097795,2120,2120,2120,2120,0
|
|
20250314,165800,1097795,2120,2120,2120,2120,10
|
|
20250314,165700,1097795,2120,2120,2120,2120,0
|
|
20250314,165600,1097795,2120,2120,2120,2120,0
|
|
20250314,165500,1097795,2120,2120,2120,2120,0
|
|
20250314,165400,1097795,2120,2120,2120,2120,0
|
|
20250314,165300,1097795,2120,2120,2120,2120,0
|
|
20250314,165200,1097795,2120,2120,2120,2120,0
|
|
20250314,165100,1097795,2120,2120,2120,2120,0
|
|
20250314,165000,1097795,2120,2120,2120,2120,0
|
|
20250314,164900,1097795,2120,2120,2120,2120,0
|
|
20250314,164800,1097795,2120,2120,2120,2120,0
|
|
20250314,164700,1097795,2120,2120,2120,2120,0
|
|
20250314,164600,1097795,2120,2120,2120,2120,0
|
|
20250314,164500,1097795,2120,2120,2120,2120,0
|
|
20250314,164400,1097795,2120,2120,2120,2120,0
|
|
20250314,164300,1097795,2120,2120,2120,2120,0
|
|
20250314,164200,1097795,2120,2120,2120,2120,0
|
|
20250314,164100,1097795,2120,2120,2120,2120,0
|
|
20250314,164000,1097795,2120,2120,2120,2120,0
|
|
20250314,163900,1097795,2120,2120,2120,2120,0
|
|
20250314,163800,1097795,2120,2120,2120,2120,0
|
|
20250314,163700,1097795,2120,2120,2120,2120,0
|
|
20250314,163600,1097795,2120,2120,2120,2120,0
|
|
20250314,163500,1097795,2120,2120,2120,2120,0
|
|
20250314,163400,1097795,2120,2120,2120,2120,0
|
|
20250314,163300,1097795,2120,2120,2120,2120,0
|
|
20250314,163200,1097795,2120,2120,2120,2120,0
|
|
20250314,163100,1097795,2120,2120,2120,2120,0
|
|
20250314,163000,1097795,2120,2120,2120,2120,0
|
|
20250314,162900,1097795,2120,2120,2120,2120,0
|
|
20250314,162800,1097795,2120,2120,2120,2120,10
|
|
20250314,162700,1097795,2120,2120,2120,2120,0
|
|
20250314,162600,1097795,2120,2120,2120,2120,0
|
|
20250314,162500,1097795,2120,2120,2120,2120,0
|
|
20250314,162400,1097795,2120,2120,2120,2120,0
|
|
20250314,162300,1097795,2120,2120,2120,2120,0
|
|
20250314,162200,1097795,2120,2120,2120,2120,0
|
|
20250314,162100,1097795,2120,2120,2120,2120,0
|
|
20250314,162000,1097795,2120,2120,2120,2120,0
|
|
20250314,161900,1097795,2120,2120,2120,2120,0
|
|
20250314,161800,1097795,2120,2120,2120,2120,0
|
|
20250314,161700,1097795,2120,2120,2120,2120,0
|
|
20250314,161600,1097795,2120,2120,2120,2120,0
|
|
20250314,161500,1097795,2120,2120,2120,2120,0
|
|
20250314,161400,1097795,2120,2120,2120,2120,0
|
|
20250314,161300,1097795,2120,2120,2120,2120,0
|
|
20250314,161200,1097795,2120,2120,2120,2120,0
|
|
20250314,161100,1097795,2120,2120,2120,2120,0
|
|
20250314,161000,1097795,2120,2120,2120,2120,0
|
|
20250314,160900,1097795,2120,2120,2120,2120,0
|
|
20250314,160800,1097795,2120,2120,2120,2120,0
|
|
20250314,160700,1097795,2120,2120,2120,2120,0
|
|
20250314,160600,1097795,2120,2120,2120,2120,0
|
|
20250314,160500,1097795,2120,2120,2120,2120,0
|
|
20250314,160400,1097795,2120,2120,2120,2120,0
|
|
20250314,160300,1097795,2120,2120,2120,2120,0
|
|
20250314,160200,1097795,2120,2120,2120,2120,0
|
|
20250314,160100,1097795,2120,2120,2120,2120,0
|
|
20250314,160000,1097795,2120,2120,2120,2120,0
|
|
20250314,155900,1097795,2120,2120,2120,2120,0
|
|
20250314,155800,1097795,2120,2120,2120,2120,10
|
|
20250314,155700,1097795,2120,2120,2120,2120,0
|
|
20250314,155600,1097795,2120,2120,2120,2120,0
|
|
20250314,155500,1097795,2120,2120,2120,2120,0
|
|
20250314,155400,1097795,2120,2120,2120,2120,0
|
|
20250314,155300,1097795,2120,2120,2120,2120,0
|
|
20250314,155200,1097795,2120,2120,2120,2120,0
|
|
20250314,155100,1097795,2120,2120,2120,2120,0
|
|
20250314,155000,1097795,2120,2120,2120,2120,0
|
|
20250314,154900,1097795,2120,2120,2120,2120,0
|
|
20250314,154800,1097795,2120,2120,2120,2120,0
|
|
20250314,154700,1097795,2120,2120,2120,2120,0
|
|
20250314,154600,1097795,2120,2120,2120,2120,0
|
|
20250314,154500,1097795,2120,2120,2120,2120,0
|
|
20250314,154400,1097795,2120,2120,2120,2120,0
|
|
20250314,154300,1097795,2120,2120,2120,2120,0
|
|
20250314,154200,1097795,2120,2120,2120,2120,0
|
|
20250314,154100,1097795,2120,2120,2120,2120,0
|
|
20250314,154000,1097795,2120,2120,2120,2120,0
|
|
20250314,153900,1097795,2120,2120,2120,2120,0
|
|
20250314,153800,1097795,2120,2120,2120,2120,0
|
|
20250314,153700,1097795,2120,2120,2120,2120,0
|
|
20250314,153600,1097795,2120,2120,2120,2120,0
|
|
20250314,153500,1097795,2120,2120,2120,2120,0
|
|
20250314,153400,1097795,2120,2120,2120,2120,0
|
|
20250314,153300,1097795,2120,2120,2120,2120,0
|
|
20250314,153200,1097795,2120,2120,2120,2120,0
|
|
20250314,153100,1097795,2120,2120,2120,2120,0
|
|
20250314,153000,1097795,2120,2120,2120,2120,0
|
|
20250314,152900,1097795,2120,2120,2120,2120,0
|
|
20250314,152800,1097795,2120,2120,2120,2120,0
|
|
20250314,152700,1097795,2120,2120,2120,2120,0
|
|
20250314,152600,1097795,2120,2120,2120,2120,0
|
|
20250314,152500,1097795,2120,2120,2120,2120,0
|
|
20250314,152400,1097795,2120,2120,2120,2120,0
|
|
20250314,152300,1097795,2120,2120,2120,2120,0
|
|
20250314,152200,1097795,2120,2120,2120,2120,0
|
|
20250314,152100,1097795,2120,2120,2120,2120,0
|
|
20250314,152000,1097795,2120,2120,2120,2120,0
|
|
20250314,151900,1097795,2120,2120,2120,2120,0
|
|
20250314,151800,1097795,2120,2120,2120,2120,0
|
|
20250314,151700,1097795,2120,2120,2120,2120,0
|
|
20250314,151600,1097795,2120,2120,2120,2120,0
|
|
20250314,151500,1097795,2120,2120,2120,2120,0
|
|
20250314,151400,1097795,2120,2120,2120,2120,0
|
|
20250314,151300,1097795,2120,2120,2120,2120,0
|
|
20250314,151200,1097795,2120,2120,2120,2120,0
|
|
20250314,151100,1097795,2120,2120,2120,2120,0
|
|
20250314,151000,1097795,2120,2120,2120,2120,0
|
|
20250314,150900,1097795,2120,2120,2120,2120,0
|
|
20250314,150800,1097795,2120,2120,2120,2120,0
|
|
20250314,150700,1097795,2120,2120,2120,2120,0
|
|
20250314,150600,1097795,2120,2120,2120,2120,0
|
|
20250314,150500,1097795,2120,2120,2120,2120,0
|
|
20250314,150400,1097795,2120,2120,2120,2120,0
|
|
20250314,150300,1097795,2120,2120,2120,2120,0
|
|
20250314,150200,1097795,2120,2120,2120,2120,0
|
|
20250314,150100,1097795,2120,2120,2120,2120,0
|
|
20250314,150000,1097795,2120,2120,2120,2120,0
|
|
20250314,145900,1097795,2120,2120,2120,2120,0
|
|
20250314,145800,1097795,2120,2120,2120,2120,0
|
|
20250314,145700,1097795,2120,2120,2120,2120,10
|
|
20250314,145600,1076595,2115,2115,2115,2115,0
|
|
20250314,145500,1076595,2115,2115,2115,2115,0
|
|
20250314,145400,1076595,2115,2115,2115,2115,0
|
|
20250314,145300,1076595,2115,2115,2115,2115,0
|
|
20250314,145200,1076595,2115,2115,2115,2115,0
|
|
20250314,145100,1076595,2115,2115,2115,2115,0
|
|
20250314,145000,1076595,2115,2115,2115,2115,0
|
|
20250314,144900,1076595,2115,2115,2115,2115,0
|
|
20250314,144800,1076595,2115,2115,2115,2115,0
|
|
20250314,144700,1076595,2115,2115,2115,2115,0
|
|
20250314,144600,1076595,2115,2115,2115,2115,0
|
|
20250314,144500,1076595,2115,2115,2115,2115,0
|
|
20250314,144400,1076595,2115,2115,2115,2115,0
|
|
20250314,144300,1076595,2115,2115,2115,2115,0
|
|
20250314,144200,1076595,2115,2115,2115,2115,0
|
|
20250314,144100,1076595,2115,2115,2115,2115,0
|
|
20250314,144000,1076595,2115,2115,2115,2115,0
|
|
20250314,143900,1076595,2115,2115,2115,2115,0
|
|
20250314,143800,1076595,2115,2115,2115,2115,0
|
|
20250314,143700,1076595,2115,2115,2115,2115,0
|
|
20250314,143600,1076595,2115,2115,2115,2115,0
|
|
20250314,143500,1076595,2115,2115,2115,2115,0
|
|
20250314,143400,1076595,2115,2115,2115,2115,0
|
|
20250314,143300,1076595,2115,2115,2115,2115,0
|
|
20250314,143200,1076595,2115,2115,2115,2115,0
|
|
20250314,143100,1076595,2115,2115,2115,2115,0
|
|
20250314,143000,1076595,2115,2115,2115,2115,0
|
|
20250314,142900,1076595,2115,2115,2115,2115,0
|
|
20250314,142800,1076595,2115,2115,2115,2115,0
|
|
20250314,142700,1076595,2115,2115,2115,2115,0
|
|
20250314,142600,1076595,2115,2115,2115,2115,0
|
|
20250314,142500,1076595,2115,2115,2115,2115,0
|
|
20250314,142400,1076595,2115,2115,2115,2115,0
|
|
20250314,142300,1076595,2115,2115,2115,2115,0
|
|
20250314,142200,1076595,2115,2115,2115,2115,0
|
|
20250314,142100,1076595,2115,2115,2115,2115,0
|
|
20250314,142000,1076595,2115,2115,2115,2115,0
|
|
20250314,141900,1076595,2115,2115,2115,2115,0
|
|
20250314,141800,1076595,2115,2115,2115,2115,0
|
|
20250314,141700,1076595,2115,2115,2115,2115,0
|
|
20250314,141600,1076595,2115,2115,2115,2115,0
|
|
20250314,141500,1076595,2115,2115,2115,2115,0
|
|
20250314,141400,1076595,2115,2115,2115,2115,0
|
|
20250314,141300,1076595,2115,2115,2115,2115,0
|
|
20250314,141200,1076595,2115,2115,2115,2115,0
|
|
20250314,141100,1076595,2115,2115,2115,2115,0
|
|
20250314,141000,1076595,2115,2115,2115,2115,0
|
|
20250314,140900,1076595,2115,2115,2115,2115,0
|
|
20250314,140800,1076595,2115,2115,2115,2115,0
|
|
20250314,140700,1076595,2115,2115,2115,2115,0
|
|
20250314,140600,1076595,2115,2115,2115,2115,0
|
|
20250314,140500,1076595,2115,2115,2115,2115,0
|
|
20250314,140400,1076595,2115,2115,2115,2115,0
|
|
20250314,140300,1076595,2115,2115,2115,2115,0
|
|
20250314,140200,1076595,2115,2115,2115,2115,0
|
|
20250314,140100,1076595,2115,2115,2115,2115,0
|
|
20250314,140000,1076595,2115,2115,2115,2115,0
|
|
20250314,135900,1076595,2115,2115,2115,2115,0
|
|
20250314,135800,1076595,2115,2115,2115,2115,0
|
|
20250314,135700,1076595,2115,2115,2115,2115,0
|
|
20250314,135600,1076595,2115,2115,2115,2115,0
|
|
20250314,135500,1076595,2115,2115,2115,2115,0
|
|
20250314,135400,1076595,2115,2115,2115,2115,0
|
|
20250314,135300,1076595,2115,2115,2115,2115,0
|
|
20250314,135200,1076595,2115,2115,2115,2115,0
|
|
20250314,135100,1076595,2115,2115,2115,2115,0
|
|
20250314,135000,1076595,2115,2115,2115,2115,0
|
|
20250314,134900,1076595,2115,2115,2115,2115,0
|
|
20250314,134800,1076595,2115,2115,2115,2115,0
|
|
20250314,134700,1076595,2115,2115,2115,2115,0
|
|
20250314,134600,1076595,2115,2115,2115,2115,0
|
|
20250314,134500,1076595,2115,2115,2115,2115,0
|
|
20250314,134400,1076595,2115,2115,2115,2115,0
|
|
20250314,134300,1076595,2115,2115,2115,2115,0
|
|
20250314,134200,1076595,2115,2115,2115,2115,0
|
|
20250314,134100,1076595,2115,2115,2115,2115,0
|
|
20250314,134000,1076595,2115,2115,2115,2115,0
|
|
20250314,133900,1076595,2115,2115,2115,2115,0
|
|
20250314,133800,1076595,2115,2115,2115,2115,0
|
|
20250314,133700,1076595,2115,2115,2115,2115,0
|
|
20250314,133600,1076595,2115,2115,2115,2115,0
|
|
20250314,133500,1076595,2115,2115,2115,2115,0
|
|
20250314,133400,1076595,2115,2115,2115,2115,0
|
|
20250314,133300,1076595,2115,2115,2115,2115,0
|
|
20250314,133200,1076595,2115,2115,2115,2115,0
|
|
20250314,133100,1076595,2115,2115,2115,2115,44
|
|
20250314,133000,983535,2115,2115,2115,2115,0
|
|
20250314,132900,983535,2115,2115,2115,2115,0
|
|
20250314,132800,983535,2115,2115,2115,2115,0
|
|
20250314,132700,983535,2115,2115,2115,2115,0
|
|
20250314,132600,983535,2115,2115,2115,2115,0
|
|
20250314,132500,983535,2115,2115,2115,2115,0
|
|
20250314,132400,983535,2115,2115,2115,2115,0
|
|
20250314,132300,983535,2115,2115,2115,2115,0
|
|
20250314,132200,983535,2115,2115,2115,2115,0
|
|
20250314,132100,983535,2115,2115,2115,2115,0
|
|
20250314,132000,983535,2115,2115,2115,2115,0
|
|
20250314,131900,983535,2115,2115,2115,2115,0
|
|
20250314,131800,983535,2115,2115,2115,2115,0
|
|
20250314,131700,983535,2115,2115,2115,2115,0
|
|
20250314,131600,983535,2115,2115,2115,2115,0
|
|
20250314,131500,983535,2115,2115,2115,2115,0
|
|
20250314,131400,983535,2115,2115,2115,2115,0
|
|
20250314,131300,983535,2115,2115,2115,2115,0
|
|
20250314,131200,983535,2115,2115,2115,2115,0
|
|
20250314,131100,983535,2115,2115,2115,2115,0
|
|
20250314,131000,983535,2115,2115,2115,2115,0
|
|
20250314,130900,983535,2115,2115,2115,2115,0
|
|
20250314,130800,983535,2115,2115,2115,2115,0
|
|
20250314,130700,983535,2115,2115,2115,2115,0
|
|
20250314,130600,983535,2115,2115,2115,2115,0
|
|
20250314,130500,983535,2115,2115,2115,2115,0
|
|
20250314,130400,983535,2115,2115,2115,2115,0
|
|
20250314,130300,983535,2115,2115,2115,2115,0
|
|
20250314,130200,983535,2115,2115,2115,2115,0
|
|
20250314,130100,983535,2115,2115,2115,2115,0
|
|
20250314,130000,983535,2115,2115,2115,2115,9
|
|
20250314,125900,964500,2115,2115,2115,2115,0
|
|
20250314,125800,964500,2115,2115,2115,2115,0
|
|
20250314,125700,964500,2115,2115,2115,2115,0
|
|
20250314,125600,964500,2115,2115,2115,2115,0
|
|
20250314,125500,964500,2115,2115,2115,2115,0
|
|
20250314,125400,964500,2115,2115,2115,2115,0
|
|
20250314,125300,964500,2115,2115,2115,2115,0
|
|
20250314,125200,964500,2115,2115,2115,2115,0
|
|
20250314,125100,964500,2115,2115,2115,2115,0
|
|
20250314,125000,964500,2115,2115,2115,2115,100
|
|
20250314,124900,753000,2115,2115,2115,2115,20
|
|
20250314,124800,710700,2120,2120,2120,2120,0
|
|
20250314,124700,710700,2120,2120,2120,2120,0
|
|
20250314,124600,710700,2120,2120,2120,2120,0
|
|
20250314,124500,710700,2120,2120,2120,2120,0
|
|
20250314,124400,710700,2120,2120,2120,2120,0
|
|
20250314,124300,710700,2120,2120,2120,2120,0
|
|
20250314,124200,710700,2120,2120,2120,2120,0
|
|
20250314,124100,710700,2120,2120,2120,2120,0
|
|
20250314,124000,710700,2120,2120,2120,2120,0
|
|
20250314,123900,710700,2120,2120,2120,2120,0
|
|
20250314,123800,710700,2120,2120,2120,2120,0
|
|
20250314,123700,710700,2120,2120,2120,2120,0
|
|
20250314,123600,710700,2120,2120,2120,2120,0
|
|
20250314,123500,710700,2120,2120,2120,2120,0
|
|
20250314,123400,710700,2120,2120,2120,2120,0
|
|
20250314,123300,710700,2120,2120,2120,2120,0
|
|
20250314,123200,710700,2120,2120,2120,2120,0
|
|
20250314,123100,710700,2120,2120,2120,2120,0
|
|
20250314,123000,710700,2120,2120,2120,2120,0
|
|
20250314,122900,710700,2120,2120,2120,2120,0
|
|
20250314,122800,710700,2120,2120,2120,2120,0
|
|
20250314,122700,710700,2120,2120,2120,2120,0
|
|
20250314,122600,710700,2120,2120,2120,2120,0
|
|
20250314,122500,710700,2120,2120,2120,2120,0
|
|
20250314,122400,710700,2120,2120,2120,2120,0
|
|
20250314,122300,710700,2120,2120,2120,2120,0
|
|
20250314,122200,710700,2120,2120,2120,2120,0
|
|
20250314,122100,710700,2120,2120,2120,2120,0
|
|
20250314,122000,710700,2120,2120,2120,2120,0
|
|
20250314,121900,710700,2120,2120,2120,2120,0
|
|
20250314,121800,710700,2120,2120,2120,2120,0
|
|
20250314,121700,710700,2120,2120,2120,2120,0
|
|
20250314,121600,710700,2120,2120,2120,2120,0
|
|
20250314,121500,710700,2120,2120,2120,2120,0
|
|
20250314,121400,710700,2120,2120,2120,2120,0
|
|
20250314,121300,710700,2120,2120,2120,2120,0
|
|
20250314,121200,710700,2120,2120,2120,2120,0
|
|
20250314,121100,710700,2120,2120,2120,2120,0
|
|
20250314,121000,710700,2120,2120,2120,2120,0
|
|
20250314,120900,710700,2120,2120,2120,2120,0
|
|
20250314,120800,710700,2120,2120,2120,2120,0
|
|
20250314,120700,710700,2120,2120,2120,2120,0
|
|
20250314,120600,710700,2120,2120,2120,2120,0
|
|
20250314,120500,710700,2120,2120,2120,2120,0
|
|
20250314,120400,710700,2120,2120,2120,2120,0
|
|
20250314,120300,710700,2120,2120,2120,2120,0
|
|
20250314,120200,710700,2120,2120,2120,2120,0
|
|
20250314,120100,710700,2120,2120,2120,2120,0
|
|
20250314,120000,710700,2120,2120,2120,2120,0
|
|
20250314,115900,710700,2120,2120,2120,2120,0
|
|
20250314,115800,710700,2120,2120,2120,2120,0
|
|
20250314,115700,710700,2120,2120,2120,2120,0
|
|
20250314,115600,710700,2120,2120,2120,2120,0
|
|
20250314,115500,710700,2120,2120,2120,2120,0
|
|
20250314,115400,710700,2120,2120,2120,2120,0
|
|
20250314,115300,710700,2120,2120,2120,2120,0
|
|
20250314,115200,710700,2120,2120,2120,2120,0
|
|
20250314,115100,710700,2120,2120,2120,2120,0
|
|
20250314,115000,710700,2120,2120,2120,2120,0
|
|
20250314,114900,710700,2120,2120,2120,2120,0
|
|
20250314,114800,710700,2120,2120,2120,2120,0
|
|
20250314,114700,710700,2120,2120,2120,2120,0
|
|
20250314,114600,710700,2120,2120,2120,2120,0
|
|
20250314,114500,710700,2120,2120,2120,2120,0
|
|
20250314,114400,710700,2120,2120,2120,2120,0
|
|
20250314,114300,710700,2120,2120,2120,2120,0
|
|
20250314,114200,710700,2120,2120,2120,2120,0
|
|
20250314,114100,710700,2120,2120,2120,2120,0
|
|
20250314,114000,710700,2120,2120,2120,2120,0
|
|
20250314,113900,710700,2120,2120,2120,2120,0
|
|
20250314,113800,710700,2120,2120,2120,2120,0
|
|
20250314,113700,710700,2120,2120,2120,2120,0
|
|
20250314,113600,710700,2120,2120,2120,2120,0
|
|
20250314,113500,710700,2120,2120,2120,2120,0
|
|
20250314,113400,710700,2120,2120,2120,2120,0
|
|
20250314,113300,710700,2120,2120,2120,2120,0
|
|
20250314,113200,710700,2120,2120,2120,2120,0
|
|
20250314,113100,710700,2120,2120,2120,2120,0
|
|
20250314,113000,710700,2120,2120,2120,2120,0
|
|
20250314,112900,710700,2120,2120,2120,2120,0
|
|
20250314,112800,710700,2120,2120,2120,2120,0
|
|
20250314,112700,710700,2120,2120,2120,2120,0
|
|
20250314,112600,710700,2120,2120,2120,2120,0
|
|
20250314,112500,710700,2120,2120,2120,2120,0
|
|
20250314,112400,710700,2120,2120,2120,2120,0
|
|
20250314,112300,710700,2120,2120,2120,2120,0
|
|
20250314,112200,710700,2120,2120,2120,2120,0
|
|
20250314,112100,710700,2120,2120,2120,2120,0
|
|
20250314,112000,710700,2120,2120,2120,2120,0
|
|
20250314,111900,710700,2120,2120,2120,2120,0
|
|
20250314,111800,710700,2120,2120,2120,2120,0
|
|
20250314,111700,710700,2120,2120,2120,2120,0
|
|
20250314,111600,710700,2120,2120,2120,2120,0
|
|
20250314,111500,710700,2120,2120,2120,2120,0
|
|
20250314,111400,710700,2120,2120,2120,2120,0
|
|
20250314,111300,710700,2120,2120,2120,2120,0
|
|
20250314,111200,710700,2120,2120,2120,2120,0
|
|
20250314,111100,710700,2120,2120,2120,2120,0
|
|
20250314,111000,710700,2120,2120,2120,2120,0
|
|
20250314,110900,710700,2120,2120,2120,2120,0
|
|
20250314,110800,710700,2120,2120,2120,2120,0
|
|
20250314,110700,710700,2120,2120,2120,2120,0
|
|
20250314,110600,710700,2120,2120,2120,2120,0
|
|
20250314,110500,710700,2120,2120,2120,2120,0
|
|
20250314,110400,710700,2120,2120,2120,2120,0
|
|
20250314,110300,710700,2120,2120,2120,2120,0
|
|
20250314,110200,710700,2120,2120,2120,2120,0
|
|
20250314,110100,710700,2120,2120,2120,2120,0
|
|
20250314,110000,710700,2120,2120,2120,2120,0
|
|
20250314,105900,710700,2120,2120,2120,2120,0
|
|
20250314,105800,710700,2120,2120,2120,2120,0
|
|
20250314,105700,710700,2120,2120,2120,2120,0
|
|
20250314,105600,710700,2120,2120,2120,2120,0
|
|
20250314,105500,710700,2120,2120,2120,2120,0
|
|
20250314,105400,710700,2120,2120,2120,2120,0
|
|
20250314,105300,710700,2120,2120,2120,2120,0
|
|
20250314,105200,710700,2120,2120,2120,2120,0
|
|
20250314,105100,710700,2120,2120,2120,2120,0
|
|
20250314,105000,710700,2120,2120,2120,2120,0
|
|
20250314,104900,710700,2120,2120,2120,2120,0
|
|
20250314,104800,710700,2120,2120,2120,2120,0
|
|
20250314,104700,710700,2120,2120,2120,2120,0
|
|
20250314,104600,710700,2120,2120,2120,2120,0
|
|
20250314,104500,710700,2120,2120,2120,2120,0
|
|
20250314,104400,710700,2120,2120,2120,2120,0
|
|
20250314,104300,710700,2120,2120,2120,2120,0
|
|
20250314,104200,710700,2120,2120,2120,2120,0
|
|
20250314,104100,710700,2120,2120,2120,2120,0
|
|
20250314,104000,710700,2120,2120,2120,2120,0
|
|
20250314,103900,710700,2120,2120,2120,2120,0
|
|
20250314,103800,710700,2120,2120,2120,2120,0
|
|
20250314,103700,710700,2120,2120,2120,2120,0
|
|
20250314,103600,710700,2120,2120,2120,2120,0
|
|
20250314,103500,710700,2120,2120,2120,2120,0
|
|
20250314,103400,710700,2120,2120,2120,2120,0
|
|
20250314,103300,710700,2120,2120,2120,2120,0
|
|
20250314,103200,710700,2120,2120,2120,2120,0
|
|
20250314,103100,710700,2120,2120,2120,2120,0
|
|
20250314,103000,710700,2120,2120,2120,2120,0
|
|
20250314,102900,710700,2120,2120,2120,2120,0
|
|
20250314,102800,710700,2120,2120,2120,2120,0
|
|
20250314,102700,710700,2120,2120,2120,2120,0
|
|
20250314,102600,710700,2120,2120,2120,2120,0
|
|
20250314,102500,710700,2120,2120,2120,2120,0
|
|
20250314,102400,710700,2120,2120,2120,2120,0
|
|
20250314,102300,710700,2120,2120,2120,2120,0
|
|
20250314,102200,710700,2120,2120,2120,2120,0
|
|
20250314,102100,710700,2120,2120,2120,2120,0
|
|
20250314,102000,710700,2120,2120,2120,2120,0
|
|
20250314,101900,710700,2120,2120,2120,2120,0
|
|
20250314,101800,710700,2120,2120,2120,2120,0
|
|
20250314,101700,710700,2120,2120,2120,2120,0
|
|
20250314,101600,710700,2120,2120,2120,2120,0
|
|
20250314,101500,710700,2120,2120,2120,2120,0
|
|
20250314,101400,710700,2120,2120,2120,2120,0
|
|
20250314,101300,710700,2120,2120,2120,2120,1
|
|
20250314,101200,708580,2115,2115,2115,2115,0
|
|
20250314,101100,708580,2115,2115,2115,2115,0
|
|
20250314,101000,708580,2115,2115,2115,2115,0
|
|
20250314,100900,708580,2115,2115,2115,2115,0
|
|
20250314,100800,708580,2115,2115,2115,2115,0
|
|
20250314,100700,708580,2115,2115,2115,2115,0
|
|
20250314,100600,708580,2115,2115,2115,2115,0
|
|
20250314,100500,708580,2115,2115,2115,2115,0
|
|
20250314,100400,708580,2115,2115,2115,2115,0
|
|
20250314,100300,708580,2115,2115,2115,2115,0
|
|
20250314,100200,708580,2115,2115,2115,2115,0
|
|
20250314,100100,708580,2115,2115,2115,2115,0
|
|
20250314,100000,708580,2115,2115,2115,2115,0
|
|
20250314,095900,708580,2115,2115,2115,2115,0
|
|
20250314,095800,708580,2115,2115,2115,2115,0
|
|
20250314,095700,708580,2115,2115,2115,2115,0
|
|
20250314,095600,708580,2115,2115,2115,2115,0
|
|
20250314,095500,708580,2115,2115,2115,2115,324
|
|
20250314,095400,23320,2120,2120,2120,2120,0
|
|
20250314,095300,23320,2120,2120,2120,2120,0
|
|
20250314,095200,23320,2120,2120,2120,2120,0
|
|
20250314,095100,23320,2120,2120,2120,2120,0
|
|
20250314,095000,23320,2120,2120,2120,2120,0
|
|
20250314,094900,23320,2120,2120,2120,2120,0
|
|
20250314,094800,23320,2120,2120,2120,2120,0
|
|
20250314,094700,23320,2120,2120,2120,2120,0
|
|
20250314,094600,23320,2120,2120,2120,2120,0
|
|
20250314,094500,23320,2120,2120,2120,2120,10
|
|
20250314,094400,2120,2120,2120,2120,2120,0
|
|
20250314,094300,2120,2120,2120,2120,2120,0
|
|
20250314,094200,2120,2120,2120,2120,2120,0
|
|
20250314,094100,2120,2120,2120,2120,2120,0
|
|
20250314,094000,2120,2120,2120,2120,2120,0
|
|
20250314,093900,2120,2120,2120,2120,2120,0
|
|
20250314,093800,2120,2120,2120,2120,2120,0
|
|
20250314,093700,2120,2120,2120,2120,2120,0
|
|
20250314,093600,2120,2120,2120,2120,2120,0
|
|
20250314,093500,2120,2120,2120,2120,2120,0
|
|
20250314,093400,2120,2120,2120,2120,2120,0
|
|
20250314,093300,2120,2120,2120,2120,2120,0
|
|
20250314,093200,2120,2120,2120,2120,2120,0
|
|
20250314,093100,2120,2120,2120,2120,2120,0
|
|
20250314,093000,2120,2120,2120,2120,2120,0
|
|
20250314,092900,2120,2120,2120,2120,2120,1
|
|
20250314,092800,0,2120,2120,2120,2120,0
|
|
20250314,092700,0,2120,2120,2120,2120,0
|
|
20250314,092600,0,2120,2120,2120,2120,0
|
|
20250314,092500,0,2120,2120,2120,2120,0
|
|
20250314,092400,0,2120,2120,2120,2120,0
|
|
20250314,092300,0,2120,2120,2120,2120,0
|
|
20250314,092200,0,2120,2120,2120,2120,0
|
|
20250314,092100,0,2120,2120,2120,2120,0
|
|
20250314,092000,0,2120,2120,2120,2120,0
|
|
20250314,091900,0,2120,2120,2120,2120,0
|
|
20250314,091800,0,2120,2120,2120,2120,0
|
|
20250314,091700,0,2120,2120,2120,2120,0
|
|
20250314,091600,0,2120,2120,2120,2120,0
|
|
20250314,091500,0,2120,2120,2120,2120,0
|
|
20250314,091400,0,2120,2120,2120,2120,0
|
|
20250314,091300,0,2120,2120,2120,2120,0
|
|
20250314,091200,0,2120,2120,2120,2120,0
|
|
20250314,091100,0,2120,2120,2120,2120,0
|
|
20250314,091000,0,2120,2120,2120,2120,0
|
|
20250314,090900,0,2120,2120,2120,2120,0
|
|
20250314,090800,0,2120,2120,2120,2120,0
|
|
20250314,090700,0,2120,2120,2120,2120,0
|
|
20250314,090600,0,2120,2120,2120,2120,0
|
|
20250314,090500,0,2120,2120,2120,2120,0
|
|
20250314,090400,0,2120,2120,2120,2120,0
|
|
20250314,090300,0,2120,2120,2120,2120,0
|
|
20250314,090200,0,2120,2120,2120,2120,0
|
|
20250314,090100,0,2120,2120,2120,2120,0
|
|
20250314,090000,0,2120,2120,2120,2120,0
|