781 lines
34 KiB
CSV
781 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,215800,424155,2120,2120,2120,2120,178
|
|
20250317,215700,424155,2120,2120,2120,2120,0
|
|
20250317,215600,424155,2120,2120,2120,2120,0
|
|
20250317,215500,424155,2120,2120,2120,2120,0
|
|
20250317,215400,424155,2120,2120,2120,2120,0
|
|
20250317,215300,424155,2120,2120,2120,2120,0
|
|
20250317,215200,424155,2120,2120,2120,2120,0
|
|
20250317,215100,424155,2120,2120,2120,2120,0
|
|
20250317,215000,424155,2120,2120,2120,2120,0
|
|
20250317,214900,424155,2120,2120,2120,2120,0
|
|
20250317,214800,424155,2120,2120,2120,2120,0
|
|
20250317,214700,424155,2120,2120,2120,2120,0
|
|
20250317,214600,424155,2120,2120,2120,2120,0
|
|
20250317,214500,424155,2120,2120,2120,2120,0
|
|
20250317,214400,424155,2120,2120,2120,2120,0
|
|
20250317,214300,424155,2120,2120,2120,2120,0
|
|
20250317,214200,424155,2120,2120,2120,2120,0
|
|
20250317,214100,424155,2120,2120,2120,2120,0
|
|
20250317,214000,424155,2120,2120,2120,2120,0
|
|
20250317,213900,424155,2120,2120,2120,2120,0
|
|
20250317,213800,424155,2120,2120,2120,2120,0
|
|
20250317,213700,424155,2120,2120,2120,2120,0
|
|
20250317,213600,424155,2120,2120,2120,2120,0
|
|
20250317,213500,424155,2120,2120,2120,2120,0
|
|
20250317,213400,424155,2120,2120,2120,2120,0
|
|
20250317,213300,424155,2120,2120,2120,2120,0
|
|
20250317,213200,424155,2120,2120,2120,2120,0
|
|
20250317,213100,424155,2120,2120,2120,2120,0
|
|
20250317,213000,424155,2120,2120,2120,2120,0
|
|
20250317,212900,424155,2120,2120,2120,2120,0
|
|
20250317,212800,424155,2120,2120,2120,2120,178
|
|
20250317,212700,424155,2120,2120,2120,2120,0
|
|
20250317,212600,424155,2120,2120,2120,2120,0
|
|
20250317,212500,424155,2120,2120,2120,2120,0
|
|
20250317,212400,424155,2120,2120,2120,2120,0
|
|
20250317,212300,424155,2120,2120,2120,2120,0
|
|
20250317,212200,424155,2120,2120,2120,2120,0
|
|
20250317,212100,424155,2120,2120,2120,2120,0
|
|
20250317,212000,424155,2120,2120,2120,2120,0
|
|
20250317,211900,424155,2120,2120,2120,2120,0
|
|
20250317,211800,424155,2120,2120,2120,2120,0
|
|
20250317,211700,424155,2120,2120,2120,2120,0
|
|
20250317,211600,424155,2120,2120,2120,2120,0
|
|
20250317,211500,424155,2120,2120,2120,2120,0
|
|
20250317,211400,424155,2120,2120,2120,2120,0
|
|
20250317,211300,424155,2120,2120,2120,2120,0
|
|
20250317,211200,424155,2120,2120,2120,2120,0
|
|
20250317,211100,424155,2120,2120,2120,2120,0
|
|
20250317,211000,424155,2120,2120,2120,2120,0
|
|
20250317,210900,424155,2120,2120,2120,2120,0
|
|
20250317,210800,424155,2120,2120,2120,2120,0
|
|
20250317,210700,424155,2120,2120,2120,2120,0
|
|
20250317,210600,424155,2120,2120,2120,2120,0
|
|
20250317,210500,424155,2120,2120,2120,2120,0
|
|
20250317,210400,424155,2120,2120,2120,2120,0
|
|
20250317,210300,424155,2120,2120,2120,2120,0
|
|
20250317,210200,424155,2120,2120,2120,2120,0
|
|
20250317,210100,424155,2120,2120,2120,2120,0
|
|
20250317,210000,424155,2120,2120,2120,2120,0
|
|
20250317,205900,424155,2120,2120,2120,2120,0
|
|
20250317,205800,424155,2120,2120,2120,2120,178
|
|
20250317,205700,424155,2120,2120,2120,2120,0
|
|
20250317,205600,424155,2120,2120,2120,2120,0
|
|
20250317,205500,424155,2120,2120,2120,2120,0
|
|
20250317,205400,424155,2120,2120,2120,2120,0
|
|
20250317,205300,424155,2120,2120,2120,2120,0
|
|
20250317,205200,424155,2120,2120,2120,2120,0
|
|
20250317,205100,424155,2120,2120,2120,2120,0
|
|
20250317,205000,424155,2120,2120,2120,2120,0
|
|
20250317,204900,424155,2120,2120,2120,2120,0
|
|
20250317,204800,424155,2120,2120,2120,2120,0
|
|
20250317,204700,424155,2120,2120,2120,2120,0
|
|
20250317,204600,424155,2120,2120,2120,2120,0
|
|
20250317,204500,424155,2120,2120,2120,2120,0
|
|
20250317,204400,424155,2120,2120,2120,2120,0
|
|
20250317,204300,424155,2120,2120,2120,2120,0
|
|
20250317,204200,424155,2120,2120,2120,2120,0
|
|
20250317,204100,424155,2120,2120,2120,2120,0
|
|
20250317,204000,424155,2120,2120,2120,2120,0
|
|
20250317,203900,424155,2120,2120,2120,2120,0
|
|
20250317,203800,424155,2120,2120,2120,2120,0
|
|
20250317,203700,424155,2120,2120,2120,2120,0
|
|
20250317,203600,424155,2120,2120,2120,2120,0
|
|
20250317,203500,424155,2120,2120,2120,2120,0
|
|
20250317,203400,424155,2120,2120,2120,2120,0
|
|
20250317,203300,424155,2120,2120,2120,2120,0
|
|
20250317,203200,424155,2120,2120,2120,2120,0
|
|
20250317,203100,424155,2120,2120,2120,2120,0
|
|
20250317,203000,424155,2120,2120,2120,2120,0
|
|
20250317,202900,424155,2120,2120,2120,2120,0
|
|
20250317,202800,424155,2120,2120,2120,2120,178
|
|
20250317,202700,424155,2120,2120,2120,2120,0
|
|
20250317,202600,424155,2120,2120,2120,2120,0
|
|
20250317,202500,424155,2120,2120,2120,2120,0
|
|
20250317,202400,424155,2120,2120,2120,2120,0
|
|
20250317,202300,424155,2120,2120,2120,2120,0
|
|
20250317,202200,424155,2120,2120,2120,2120,0
|
|
20250317,202100,424155,2120,2120,2120,2120,0
|
|
20250317,202000,424155,2120,2120,2120,2120,0
|
|
20250317,201900,424155,2120,2120,2120,2120,0
|
|
20250317,201800,424155,2120,2120,2120,2120,0
|
|
20250317,201700,424155,2120,2120,2120,2120,0
|
|
20250317,201600,424155,2120,2120,2120,2120,0
|
|
20250317,201500,424155,2120,2120,2120,2120,0
|
|
20250317,201400,424155,2120,2120,2120,2120,0
|
|
20250317,201300,424155,2120,2120,2120,2120,0
|
|
20250317,201200,424155,2120,2120,2120,2120,0
|
|
20250317,201100,424155,2120,2120,2120,2120,0
|
|
20250317,201000,424155,2120,2120,2120,2120,0
|
|
20250317,200900,424155,2120,2120,2120,2120,0
|
|
20250317,200800,424155,2120,2120,2120,2120,0
|
|
20250317,200700,424155,2120,2120,2120,2120,0
|
|
20250317,200600,424155,2120,2120,2120,2120,0
|
|
20250317,200500,424155,2120,2120,2120,2120,0
|
|
20250317,200400,424155,2120,2120,2120,2120,0
|
|
20250317,200300,424155,2120,2120,2120,2120,0
|
|
20250317,200200,424155,2120,2120,2120,2120,0
|
|
20250317,200100,424155,2120,2120,2120,2120,0
|
|
20250317,200000,424155,2120,2120,2120,2120,0
|
|
20250317,195900,424155,2120,2120,2120,2120,0
|
|
20250317,195800,424155,2120,2120,2120,2120,178
|
|
20250317,195700,424155,2120,2120,2120,2120,0
|
|
20250317,195600,424155,2120,2120,2120,2120,0
|
|
20250317,195500,424155,2120,2120,2120,2120,0
|
|
20250317,195400,424155,2120,2120,2120,2120,0
|
|
20250317,195300,424155,2120,2120,2120,2120,0
|
|
20250317,195200,424155,2120,2120,2120,2120,0
|
|
20250317,195100,424155,2120,2120,2120,2120,0
|
|
20250317,195000,424155,2120,2120,2120,2120,0
|
|
20250317,194900,424155,2120,2120,2120,2120,0
|
|
20250317,194800,424155,2120,2120,2120,2120,0
|
|
20250317,194700,424155,2120,2120,2120,2120,0
|
|
20250317,194600,424155,2120,2120,2120,2120,0
|
|
20250317,194500,424155,2120,2120,2120,2120,0
|
|
20250317,194400,424155,2120,2120,2120,2120,0
|
|
20250317,194300,424155,2120,2120,2120,2120,0
|
|
20250317,194200,424155,2120,2120,2120,2120,0
|
|
20250317,194100,424155,2120,2120,2120,2120,0
|
|
20250317,194000,424155,2120,2120,2120,2120,0
|
|
20250317,193900,424155,2120,2120,2120,2120,0
|
|
20250317,193800,424155,2120,2120,2120,2120,0
|
|
20250317,193700,424155,2120,2120,2120,2120,0
|
|
20250317,193600,424155,2120,2120,2120,2120,0
|
|
20250317,193500,424155,2120,2120,2120,2120,0
|
|
20250317,193400,424155,2120,2120,2120,2120,0
|
|
20250317,193300,424155,2120,2120,2120,2120,0
|
|
20250317,193200,424155,2120,2120,2120,2120,0
|
|
20250317,193100,424155,2120,2120,2120,2120,0
|
|
20250317,193000,424155,2120,2120,2120,2120,0
|
|
20250317,192900,424155,2120,2120,2120,2120,0
|
|
20250317,192800,424155,2120,2120,2120,2120,178
|
|
20250317,192700,424155,2120,2120,2120,2120,0
|
|
20250317,192600,424155,2120,2120,2120,2120,0
|
|
20250317,192500,424155,2120,2120,2120,2120,0
|
|
20250317,192400,424155,2120,2120,2120,2120,0
|
|
20250317,192300,424155,2120,2120,2120,2120,0
|
|
20250317,192200,424155,2120,2120,2120,2120,0
|
|
20250317,192100,424155,2120,2120,2120,2120,0
|
|
20250317,192000,424155,2120,2120,2120,2120,0
|
|
20250317,191900,424155,2120,2120,2120,2120,0
|
|
20250317,191800,424155,2120,2120,2120,2120,0
|
|
20250317,191700,424155,2120,2120,2120,2120,0
|
|
20250317,191600,424155,2120,2120,2120,2120,0
|
|
20250317,191500,424155,2120,2120,2120,2120,0
|
|
20250317,191400,424155,2120,2120,2120,2120,0
|
|
20250317,191300,424155,2120,2120,2120,2120,0
|
|
20250317,191200,424155,2120,2120,2120,2120,0
|
|
20250317,191100,424155,2120,2120,2120,2120,0
|
|
20250317,191000,424155,2120,2120,2120,2120,0
|
|
20250317,190900,424155,2120,2120,2120,2120,0
|
|
20250317,190800,424155,2120,2120,2120,2120,0
|
|
20250317,190700,424155,2120,2120,2120,2120,0
|
|
20250317,190600,424155,2120,2120,2120,2120,0
|
|
20250317,190500,424155,2120,2120,2120,2120,0
|
|
20250317,190400,424155,2120,2120,2120,2120,0
|
|
20250317,190300,424155,2120,2120,2120,2120,0
|
|
20250317,190200,424155,2120,2120,2120,2120,0
|
|
20250317,190100,424155,2120,2120,2120,2120,0
|
|
20250317,190000,424155,2120,2120,2120,2120,0
|
|
20250317,185900,424155,2120,2120,2120,2120,0
|
|
20250317,185800,424155,2120,2120,2120,2120,178
|
|
20250317,185700,424155,2120,2120,2120,2120,0
|
|
20250317,185600,424155,2120,2120,2120,2120,0
|
|
20250317,185500,424155,2120,2120,2120,2120,0
|
|
20250317,185400,424155,2120,2120,2120,2120,0
|
|
20250317,185300,424155,2120,2120,2120,2120,0
|
|
20250317,185200,424155,2120,2120,2120,2120,0
|
|
20250317,185100,424155,2120,2120,2120,2120,0
|
|
20250317,185000,424155,2120,2120,2120,2120,0
|
|
20250317,184900,424155,2120,2120,2120,2120,0
|
|
20250317,184800,424155,2120,2120,2120,2120,0
|
|
20250317,184700,424155,2120,2120,2120,2120,0
|
|
20250317,184600,424155,2120,2120,2120,2120,0
|
|
20250317,184500,424155,2120,2120,2120,2120,0
|
|
20250317,184400,424155,2120,2120,2120,2120,0
|
|
20250317,184300,424155,2120,2120,2120,2120,0
|
|
20250317,184200,424155,2120,2120,2120,2120,0
|
|
20250317,184100,424155,2120,2120,2120,2120,0
|
|
20250317,184000,424155,2120,2120,2120,2120,0
|
|
20250317,183900,424155,2120,2120,2120,2120,0
|
|
20250317,183800,424155,2120,2120,2120,2120,0
|
|
20250317,183700,424155,2120,2120,2120,2120,0
|
|
20250317,183600,424155,2120,2120,2120,2120,0
|
|
20250317,183500,424155,2120,2120,2120,2120,0
|
|
20250317,183400,424155,2120,2120,2120,2120,0
|
|
20250317,183300,424155,2120,2120,2120,2120,0
|
|
20250317,183200,424155,2120,2120,2120,2120,0
|
|
20250317,183100,424155,2120,2120,2120,2120,0
|
|
20250317,183000,424155,2120,2120,2120,2120,0
|
|
20250317,182900,424155,2120,2120,2120,2120,0
|
|
20250317,182800,424155,2120,2120,2120,2120,178
|
|
20250317,182700,424155,2120,2120,2120,2120,0
|
|
20250317,182600,424155,2120,2120,2120,2120,0
|
|
20250317,182500,424155,2120,2120,2120,2120,0
|
|
20250317,182400,424155,2120,2120,2120,2120,0
|
|
20250317,182300,424155,2120,2120,2120,2120,0
|
|
20250317,182200,424155,2120,2120,2120,2120,0
|
|
20250317,182100,424155,2120,2120,2120,2120,0
|
|
20250317,182000,424155,2120,2120,2120,2120,0
|
|
20250317,181900,424155,2120,2120,2120,2120,0
|
|
20250317,181800,424155,2120,2120,2120,2120,0
|
|
20250317,181700,424155,2120,2120,2120,2120,0
|
|
20250317,181600,424155,2120,2120,2120,2120,0
|
|
20250317,181500,424155,2120,2120,2120,2120,0
|
|
20250317,181400,424155,2120,2120,2120,2120,0
|
|
20250317,181300,424155,2120,2120,2120,2120,0
|
|
20250317,181200,424155,2120,2120,2120,2120,0
|
|
20250317,181100,424155,2120,2120,2120,2120,0
|
|
20250317,181000,424155,2120,2120,2120,2120,0
|
|
20250317,180900,424155,2120,2120,2120,2120,0
|
|
20250317,180800,424155,2120,2120,2120,2120,0
|
|
20250317,180700,424155,2120,2120,2120,2120,0
|
|
20250317,180600,424155,2120,2120,2120,2120,0
|
|
20250317,180500,424155,2120,2120,2120,2120,0
|
|
20250317,180400,424155,2120,2120,2120,2120,0
|
|
20250317,180300,424155,2120,2120,2120,2120,0
|
|
20250317,180200,424155,2120,2120,2120,2120,0
|
|
20250317,180100,424155,2120,2120,2120,2120,0
|
|
20250317,180000,424155,2120,2120,2120,2120,0
|
|
20250317,175900,424155,2120,2120,2120,2120,0
|
|
20250317,175800,424155,2120,2120,2120,2120,178
|
|
20250317,175700,424155,2120,2120,2120,2120,0
|
|
20250317,175600,424155,2120,2120,2120,2120,0
|
|
20250317,175500,424155,2120,2120,2120,2120,0
|
|
20250317,175400,424155,2120,2120,2120,2120,0
|
|
20250317,175300,424155,2120,2120,2120,2120,0
|
|
20250317,175200,424155,2120,2120,2120,2120,0
|
|
20250317,175100,424155,2120,2120,2120,2120,0
|
|
20250317,175000,424155,2120,2120,2120,2120,0
|
|
20250317,174900,424155,2120,2120,2120,2120,0
|
|
20250317,174800,424155,2120,2120,2120,2120,0
|
|
20250317,174700,424155,2120,2120,2120,2120,0
|
|
20250317,174600,424155,2120,2120,2120,2120,0
|
|
20250317,174500,424155,2120,2120,2120,2120,0
|
|
20250317,174400,424155,2120,2120,2120,2120,0
|
|
20250317,174300,424155,2120,2120,2120,2120,0
|
|
20250317,174200,424155,2120,2120,2120,2120,0
|
|
20250317,174100,424155,2120,2120,2120,2120,0
|
|
20250317,174000,424155,2120,2120,2120,2120,0
|
|
20250317,173900,424155,2120,2120,2120,2120,0
|
|
20250317,173800,424155,2120,2120,2120,2120,0
|
|
20250317,173700,424155,2120,2120,2120,2120,0
|
|
20250317,173600,424155,2120,2120,2120,2120,0
|
|
20250317,173500,424155,2120,2120,2120,2120,0
|
|
20250317,173400,424155,2120,2120,2120,2120,0
|
|
20250317,173300,424155,2120,2120,2120,2120,0
|
|
20250317,173200,424155,2120,2120,2120,2120,0
|
|
20250317,173100,424155,2120,2120,2120,2120,0
|
|
20250317,173000,424155,2120,2120,2120,2120,0
|
|
20250317,172900,424155,2120,2120,2120,2120,0
|
|
20250317,172800,424155,2120,2120,2120,2120,178
|
|
20250317,172700,424155,2120,2120,2120,2120,0
|
|
20250317,172600,424155,2120,2120,2120,2120,0
|
|
20250317,172500,424155,2120,2120,2120,2120,0
|
|
20250317,172400,424155,2120,2120,2120,2120,0
|
|
20250317,172300,424155,2120,2120,2120,2120,0
|
|
20250317,172200,424155,2120,2120,2120,2120,0
|
|
20250317,172100,424155,2120,2120,2120,2120,0
|
|
20250317,172000,424155,2120,2120,2120,2120,0
|
|
20250317,171900,424155,2120,2120,2120,2120,0
|
|
20250317,171800,424155,2120,2120,2120,2120,0
|
|
20250317,171700,424155,2120,2120,2120,2120,0
|
|
20250317,171600,424155,2120,2120,2120,2120,0
|
|
20250317,171500,424155,2120,2120,2120,2120,0
|
|
20250317,171400,424155,2120,2120,2120,2120,0
|
|
20250317,171300,424155,2120,2120,2120,2120,0
|
|
20250317,171200,424155,2120,2120,2120,2120,0
|
|
20250317,171100,424155,2120,2120,2120,2120,0
|
|
20250317,171000,424155,2120,2120,2120,2120,0
|
|
20250317,170900,424155,2120,2120,2120,2120,0
|
|
20250317,170800,424155,2120,2120,2120,2120,0
|
|
20250317,170700,424155,2120,2120,2120,2120,0
|
|
20250317,170600,424155,2120,2120,2120,2120,0
|
|
20250317,170500,424155,2120,2120,2120,2120,0
|
|
20250317,170400,424155,2120,2120,2120,2120,0
|
|
20250317,170300,424155,2120,2120,2120,2120,0
|
|
20250317,170200,424155,2120,2120,2120,2120,0
|
|
20250317,170100,424155,2120,2120,2120,2120,0
|
|
20250317,170000,424155,2120,2120,2120,2120,0
|
|
20250317,165900,424155,2120,2120,2120,2120,0
|
|
20250317,165800,424155,2120,2120,2120,2120,178
|
|
20250317,165700,424155,2120,2120,2120,2120,0
|
|
20250317,165600,424155,2120,2120,2120,2120,0
|
|
20250317,165500,424155,2120,2120,2120,2120,0
|
|
20250317,165400,424155,2120,2120,2120,2120,0
|
|
20250317,165300,424155,2120,2120,2120,2120,0
|
|
20250317,165200,424155,2120,2120,2120,2120,0
|
|
20250317,165100,424155,2120,2120,2120,2120,0
|
|
20250317,165000,424155,2120,2120,2120,2120,0
|
|
20250317,164900,424155,2120,2120,2120,2120,0
|
|
20250317,164800,424155,2120,2120,2120,2120,0
|
|
20250317,164700,424155,2120,2120,2120,2120,0
|
|
20250317,164600,424155,2120,2120,2120,2120,0
|
|
20250317,164500,424155,2120,2120,2120,2120,0
|
|
20250317,164400,424155,2120,2120,2120,2120,0
|
|
20250317,164300,424155,2120,2120,2120,2120,0
|
|
20250317,164200,424155,2120,2120,2120,2120,0
|
|
20250317,164100,424155,2120,2120,2120,2120,0
|
|
20250317,164000,424155,2120,2120,2120,2120,0
|
|
20250317,163900,424155,2120,2120,2120,2120,0
|
|
20250317,163800,424155,2120,2120,2120,2120,0
|
|
20250317,163700,424155,2120,2120,2120,2120,0
|
|
20250317,163600,424155,2120,2120,2120,2120,0
|
|
20250317,163500,424155,2120,2120,2120,2120,0
|
|
20250317,163400,424155,2120,2120,2120,2120,0
|
|
20250317,163300,424155,2120,2120,2120,2120,0
|
|
20250317,163200,424155,2120,2120,2120,2120,0
|
|
20250317,163100,424155,2120,2120,2120,2120,0
|
|
20250317,163000,424155,2120,2120,2120,2120,0
|
|
20250317,162900,424155,2120,2120,2120,2120,0
|
|
20250317,162800,424155,2120,2120,2120,2120,178
|
|
20250317,162700,424155,2120,2120,2120,2120,0
|
|
20250317,162600,424155,2120,2120,2120,2120,0
|
|
20250317,162500,424155,2120,2120,2120,2120,0
|
|
20250317,162400,424155,2120,2120,2120,2120,0
|
|
20250317,162300,424155,2120,2120,2120,2120,0
|
|
20250317,162200,424155,2120,2120,2120,2120,0
|
|
20250317,162100,424155,2120,2120,2120,2120,0
|
|
20250317,162000,424155,2120,2120,2120,2120,0
|
|
20250317,161900,424155,2120,2120,2120,2120,0
|
|
20250317,161800,424155,2120,2120,2120,2120,0
|
|
20250317,161700,424155,2120,2120,2120,2120,0
|
|
20250317,161600,424155,2120,2120,2120,2120,0
|
|
20250317,161500,424155,2120,2120,2120,2120,0
|
|
20250317,161400,424155,2120,2120,2120,2120,0
|
|
20250317,161300,424155,2120,2120,2120,2120,0
|
|
20250317,161200,424155,2120,2120,2120,2120,0
|
|
20250317,161100,424155,2120,2120,2120,2120,0
|
|
20250317,161000,424155,2120,2120,2120,2120,0
|
|
20250317,160900,424155,2120,2120,2120,2120,0
|
|
20250317,160800,424155,2120,2120,2120,2120,0
|
|
20250317,160700,424155,2120,2120,2120,2120,0
|
|
20250317,160600,424155,2120,2120,2120,2120,0
|
|
20250317,160500,424155,2120,2120,2120,2120,0
|
|
20250317,160400,424155,2120,2120,2120,2120,0
|
|
20250317,160300,424155,2120,2120,2120,2120,0
|
|
20250317,160200,424155,2120,2120,2120,2120,0
|
|
20250317,160100,424155,2120,2120,2120,2120,0
|
|
20250317,160000,424155,2120,2120,2120,2120,0
|
|
20250317,155900,424155,2120,2120,2120,2120,0
|
|
20250317,155800,424155,2120,2120,2120,2120,178
|
|
20250317,155700,424155,2120,2120,2120,2120,0
|
|
20250317,155600,424155,2120,2120,2120,2120,0
|
|
20250317,155500,424155,2120,2120,2120,2120,0
|
|
20250317,155400,424155,2120,2120,2120,2120,0
|
|
20250317,155300,424155,2120,2120,2120,2120,0
|
|
20250317,155200,424155,2120,2120,2120,2120,0
|
|
20250317,155100,424155,2120,2120,2120,2120,0
|
|
20250317,155000,424155,2120,2120,2120,2120,0
|
|
20250317,154900,424155,2120,2120,2120,2120,0
|
|
20250317,154800,424155,2120,2120,2120,2120,0
|
|
20250317,154700,424155,2120,2120,2120,2120,0
|
|
20250317,154600,424155,2120,2120,2120,2120,0
|
|
20250317,154500,424155,2120,2120,2120,2120,0
|
|
20250317,154400,424155,2120,2120,2120,2120,0
|
|
20250317,154300,424155,2120,2120,2120,2120,0
|
|
20250317,154200,424155,2120,2120,2120,2120,0
|
|
20250317,154100,424155,2120,2120,2120,2120,0
|
|
20250317,154000,424155,2120,2120,2120,2120,0
|
|
20250317,153900,424155,2120,2120,2120,2120,0
|
|
20250317,153800,424155,2120,2120,2120,2120,0
|
|
20250317,153700,424155,2120,2120,2120,2120,0
|
|
20250317,153600,424155,2120,2120,2120,2120,0
|
|
20250317,153500,424155,2120,2120,2120,2120,0
|
|
20250317,153400,424155,2120,2120,2120,2120,0
|
|
20250317,153300,424155,2120,2120,2120,2120,0
|
|
20250317,153200,424155,2120,2120,2120,2120,0
|
|
20250317,153100,424155,2120,2120,2120,2120,0
|
|
20250317,153000,424155,2120,2120,2120,2120,0
|
|
20250317,152900,424155,2120,2120,2120,2120,0
|
|
20250317,152800,424155,2120,2120,2120,2120,0
|
|
20250317,152700,424155,2120,2120,2120,2120,0
|
|
20250317,152600,424155,2120,2120,2120,2120,0
|
|
20250317,152500,424155,2120,2120,2120,2120,0
|
|
20250317,152400,424155,2120,2120,2120,2120,0
|
|
20250317,152300,424155,2120,2120,2120,2120,0
|
|
20250317,152200,424155,2120,2120,2120,2120,0
|
|
20250317,152100,424155,2120,2120,2120,2120,0
|
|
20250317,152000,424155,2120,2120,2120,2120,0
|
|
20250317,151900,424155,2120,2120,2120,2120,0
|
|
20250317,151800,424155,2120,2120,2120,2120,0
|
|
20250317,151700,424155,2120,2120,2120,2120,0
|
|
20250317,151600,424155,2120,2120,2120,2120,0
|
|
20250317,151500,424155,2120,2120,2120,2120,0
|
|
20250317,151400,424155,2120,2120,2120,2120,0
|
|
20250317,151300,424155,2120,2120,2120,2120,0
|
|
20250317,151200,424155,2120,2120,2120,2120,0
|
|
20250317,151100,424155,2120,2120,2120,2120,0
|
|
20250317,151000,424155,2120,2120,2120,2120,0
|
|
20250317,150900,424155,2120,2120,2120,2120,0
|
|
20250317,150800,424155,2120,2120,2120,2120,0
|
|
20250317,150700,424155,2120,2120,2120,2120,0
|
|
20250317,150600,424155,2120,2120,2120,2120,0
|
|
20250317,150500,424155,2120,2120,2120,2120,0
|
|
20250317,150400,424155,2120,2120,2120,2120,0
|
|
20250317,150300,424155,2120,2120,2120,2120,0
|
|
20250317,150200,424155,2120,2120,2120,2120,0
|
|
20250317,150100,424155,2120,2120,2120,2120,0
|
|
20250317,150000,424155,2120,2120,2120,2120,0
|
|
20250317,145900,424155,2120,2120,2120,2120,0
|
|
20250317,145800,424155,2120,2120,2120,2120,0
|
|
20250317,145700,424155,2120,2120,2120,2120,0
|
|
20250317,145600,424155,2120,2120,2120,2120,0
|
|
20250317,145500,424155,2120,2120,2120,2120,0
|
|
20250317,145400,424155,2120,2120,2120,2120,0
|
|
20250317,145300,424155,2120,2120,2120,2120,0
|
|
20250317,145200,424155,2120,2120,2120,2120,0
|
|
20250317,145100,424155,2120,2120,2120,2120,0
|
|
20250317,145000,424155,2120,2120,2120,2120,0
|
|
20250317,144900,424155,2120,2120,2120,2120,0
|
|
20250317,144800,424155,2120,2120,2120,2120,0
|
|
20250317,144700,424155,2120,2120,2120,2120,0
|
|
20250317,144600,424155,2120,2120,2120,2120,0
|
|
20250317,144500,424155,2120,2120,2120,2120,0
|
|
20250317,144400,424155,2120,2120,2120,2120,0
|
|
20250317,144300,424155,2120,2120,2120,2120,0
|
|
20250317,144200,424155,2120,2120,2120,2120,0
|
|
20250317,144100,424155,2120,2120,2120,2120,0
|
|
20250317,144000,424155,2120,2120,2120,2120,0
|
|
20250317,143900,424155,2120,2120,2120,2120,0
|
|
20250317,143800,424155,2120,2120,2120,2120,0
|
|
20250317,143700,424155,2120,2120,2120,2120,0
|
|
20250317,143600,424155,2120,2120,2120,2120,0
|
|
20250317,143500,424155,2120,2120,2120,2120,0
|
|
20250317,143400,424155,2120,2120,2120,2120,0
|
|
20250317,143300,424155,2120,2120,2120,2120,0
|
|
20250317,143200,424155,2120,2120,2120,2120,0
|
|
20250317,143100,424155,2120,2120,2120,2120,0
|
|
20250317,143000,424155,2120,2120,2120,2120,0
|
|
20250317,142900,424155,2120,2120,2120,2120,0
|
|
20250317,142800,424155,2120,2120,2120,2120,0
|
|
20250317,142700,424155,2120,2120,2120,2120,0
|
|
20250317,142600,424155,2120,2120,2120,2120,0
|
|
20250317,142500,424155,2120,2120,2120,2120,0
|
|
20250317,142400,424155,2120,2120,2120,2120,0
|
|
20250317,142300,424155,2120,2120,2120,2120,0
|
|
20250317,142200,424155,2120,2120,2120,2120,0
|
|
20250317,142100,424155,2120,2120,2120,2120,0
|
|
20250317,142000,424155,2120,2120,2120,2120,0
|
|
20250317,141900,424155,2120,2120,2120,2120,0
|
|
20250317,141800,424155,2120,2120,2120,2120,0
|
|
20250317,141700,424155,2120,2120,2120,2120,0
|
|
20250317,141600,424155,2120,2120,2120,2120,0
|
|
20250317,141500,424155,2120,2120,2120,2120,0
|
|
20250317,141400,424155,2120,2120,2120,2120,0
|
|
20250317,141300,424155,2120,2120,2120,2120,0
|
|
20250317,141200,424155,2120,2120,2120,2120,0
|
|
20250317,141100,424155,2120,2120,2120,2120,0
|
|
20250317,141000,424155,2120,2120,2120,2120,0
|
|
20250317,140900,424155,2120,2120,2120,2120,0
|
|
20250317,140800,424155,2120,2120,2120,2120,0
|
|
20250317,140700,424155,2120,2120,2120,2120,0
|
|
20250317,140600,424155,2120,2120,2120,2120,0
|
|
20250317,140500,424155,2120,2120,2120,2120,0
|
|
20250317,140400,424155,2120,2120,2120,2120,0
|
|
20250317,140300,424155,2120,2120,2120,2120,0
|
|
20250317,140200,424155,2120,2120,2120,2120,0
|
|
20250317,140100,424155,2120,2120,2120,2120,0
|
|
20250317,140000,424155,2120,2120,2120,2120,0
|
|
20250317,135900,424155,2120,2120,2120,2120,0
|
|
20250317,135800,424155,2120,2120,2120,2120,0
|
|
20250317,135700,424155,2120,2120,2120,2120,0
|
|
20250317,135600,424155,2120,2120,2120,2120,0
|
|
20250317,135500,424155,2120,2120,2120,2120,0
|
|
20250317,135400,424155,2120,2120,2120,2120,0
|
|
20250317,135300,424155,2120,2120,2120,2120,0
|
|
20250317,135200,424155,2120,2120,2120,2120,0
|
|
20250317,135100,424155,2120,2120,2120,2120,0
|
|
20250317,135000,424155,2120,2120,2120,2120,0
|
|
20250317,134900,424155,2120,2120,2120,2120,0
|
|
20250317,134800,424155,2120,2120,2120,2120,0
|
|
20250317,134700,424155,2120,2120,2120,2120,0
|
|
20250317,134600,424155,2120,2120,2120,2120,178
|
|
20250317,134500,46795,2120,2120,2120,2120,0
|
|
20250317,134400,46795,2120,2120,2120,2120,0
|
|
20250317,134300,46795,2120,2120,2120,2120,0
|
|
20250317,134200,46795,2120,2120,2120,2120,0
|
|
20250317,134100,46795,2120,2120,2120,2120,0
|
|
20250317,134000,46795,2120,2120,2120,2120,0
|
|
20250317,133900,46795,2120,2120,2120,2120,0
|
|
20250317,133800,46795,2120,2120,2120,2120,0
|
|
20250317,133700,46795,2120,2120,2120,2120,0
|
|
20250317,133600,46795,2120,2120,2120,2120,0
|
|
20250317,133500,46795,2120,2120,2120,2120,0
|
|
20250317,133400,46795,2120,2120,2120,2120,0
|
|
20250317,133300,46795,2120,2120,2120,2120,0
|
|
20250317,133200,46795,2120,2120,2120,2120,0
|
|
20250317,133100,46795,2120,2120,2120,2120,0
|
|
20250317,133000,46795,2120,2120,2120,2120,0
|
|
20250317,132900,46795,2120,2120,2120,2120,0
|
|
20250317,132800,46795,2120,2120,2120,2120,0
|
|
20250317,132700,46795,2120,2120,2120,2120,0
|
|
20250317,132600,46795,2120,2120,2120,2120,0
|
|
20250317,132500,46795,2120,2120,2120,2120,0
|
|
20250317,132400,46795,2120,2120,2120,2120,0
|
|
20250317,132300,46795,2120,2120,2120,2120,0
|
|
20250317,132200,46795,2120,2120,2120,2120,0
|
|
20250317,132100,46795,2120,2120,2120,2120,0
|
|
20250317,132000,46795,2120,2120,2120,2120,0
|
|
20250317,131900,46795,2120,2120,2120,2120,0
|
|
20250317,131800,46795,2120,2120,2120,2120,0
|
|
20250317,131700,46795,2120,2120,2120,2120,0
|
|
20250317,131600,46795,2120,2120,2120,2120,0
|
|
20250317,131500,46795,2120,2120,2120,2120,0
|
|
20250317,131400,46795,2120,2120,2120,2120,0
|
|
20250317,131300,46795,2120,2120,2120,2120,0
|
|
20250317,131200,46795,2120,2120,2120,2120,0
|
|
20250317,131100,46795,2120,2120,2120,2120,0
|
|
20250317,131000,46795,2120,2120,2120,2120,0
|
|
20250317,130900,46795,2120,2120,2120,2120,0
|
|
20250317,130800,46795,2120,2120,2120,2120,0
|
|
20250317,130700,46795,2120,2120,2120,2120,0
|
|
20250317,130600,46795,2120,2120,2120,2120,0
|
|
20250317,130500,46795,2120,2120,2120,2120,0
|
|
20250317,130400,46795,2120,2120,2120,2120,0
|
|
20250317,130300,46795,2120,2120,2120,2120,0
|
|
20250317,130200,46795,2120,2120,2120,2120,0
|
|
20250317,130100,46795,2120,2120,2120,2120,0
|
|
20250317,130000,46795,2120,2120,2120,2120,0
|
|
20250317,125900,46795,2120,2120,2120,2120,0
|
|
20250317,125800,46795,2120,2120,2120,2120,0
|
|
20250317,125700,46795,2120,2120,2120,2120,0
|
|
20250317,125600,46795,2120,2120,2120,2120,0
|
|
20250317,125500,46795,2120,2120,2120,2120,0
|
|
20250317,125400,46795,2120,2120,2120,2120,0
|
|
20250317,125300,46795,2120,2120,2120,2120,0
|
|
20250317,125200,46795,2120,2120,2120,2120,0
|
|
20250317,125100,46795,2120,2120,2120,2120,0
|
|
20250317,125000,46795,2120,2120,2120,2120,0
|
|
20250317,124900,46795,2120,2120,2120,2120,0
|
|
20250317,124800,46795,2120,2120,2120,2120,0
|
|
20250317,124700,46795,2120,2120,2120,2120,0
|
|
20250317,124600,46795,2120,2120,2120,2120,0
|
|
20250317,124500,46795,2120,2120,2120,2120,0
|
|
20250317,124400,46795,2120,2120,2120,2120,0
|
|
20250317,124300,46795,2120,2120,2120,2120,0
|
|
20250317,124200,46795,2120,2120,2120,2120,0
|
|
20250317,124100,46795,2120,2120,2120,2120,0
|
|
20250317,124000,46795,2120,2120,2120,2120,0
|
|
20250317,123900,46795,2120,2120,2120,2120,0
|
|
20250317,123800,46795,2120,2120,2120,2120,0
|
|
20250317,123700,46795,2120,2120,2120,2120,0
|
|
20250317,123600,46795,2120,2120,2120,2120,0
|
|
20250317,123500,46795,2120,2120,2120,2120,0
|
|
20250317,123400,46795,2120,2120,2120,2120,0
|
|
20250317,123300,46795,2120,2120,2120,2120,0
|
|
20250317,123200,46795,2120,2120,2120,2120,0
|
|
20250317,123100,46795,2120,2120,2120,2120,0
|
|
20250317,123000,46795,2120,2120,2120,2120,0
|
|
20250317,122900,46795,2120,2120,2120,2120,0
|
|
20250317,122800,46795,2120,2120,2120,2120,0
|
|
20250317,122700,46795,2120,2120,2120,2120,0
|
|
20250317,122600,46795,2120,2120,2120,2120,0
|
|
20250317,122500,46795,2120,2120,2120,2120,0
|
|
20250317,122400,46795,2120,2120,2120,2120,0
|
|
20250317,122300,46795,2120,2120,2120,2120,0
|
|
20250317,122200,46795,2120,2120,2120,2120,0
|
|
20250317,122100,46795,2120,2120,2120,2120,0
|
|
20250317,122000,46795,2120,2120,2120,2120,0
|
|
20250317,121900,46795,2120,2120,2120,2120,0
|
|
20250317,121800,46795,2120,2120,2120,2120,0
|
|
20250317,121700,46795,2120,2120,2120,2120,0
|
|
20250317,121600,46795,2120,2120,2120,2120,0
|
|
20250317,121500,46795,2120,2120,2120,2120,0
|
|
20250317,121400,46795,2120,2120,2120,2120,0
|
|
20250317,121300,46795,2120,2120,2120,2120,0
|
|
20250317,121200,46795,2120,2120,2120,2120,0
|
|
20250317,121100,46795,2120,2120,2120,2120,0
|
|
20250317,121000,46795,2120,2120,2120,2120,0
|
|
20250317,120900,46795,2120,2120,2120,2120,0
|
|
20250317,120800,46795,2120,2120,2120,2120,0
|
|
20250317,120700,46795,2120,2120,2120,2120,0
|
|
20250317,120600,46795,2120,2120,2120,2120,0
|
|
20250317,120500,46795,2120,2120,2120,2120,0
|
|
20250317,120400,46795,2120,2120,2120,2120,0
|
|
20250317,120300,46795,2120,2120,2120,2120,0
|
|
20250317,120200,46795,2120,2120,2120,2120,0
|
|
20250317,120100,46795,2120,2120,2120,2120,0
|
|
20250317,120000,46795,2120,2120,2120,2120,0
|
|
20250317,115900,46795,2120,2120,2120,2120,0
|
|
20250317,115800,46795,2120,2120,2120,2120,0
|
|
20250317,115700,46795,2120,2120,2120,2120,0
|
|
20250317,115600,46795,2120,2120,2120,2120,0
|
|
20250317,115500,46795,2120,2120,2120,2120,0
|
|
20250317,115400,46795,2120,2120,2120,2120,0
|
|
20250317,115300,46795,2120,2120,2120,2120,0
|
|
20250317,115200,46795,2120,2120,2120,2120,0
|
|
20250317,115100,46795,2120,2120,2120,2120,0
|
|
20250317,115000,46795,2120,2120,2120,2120,0
|
|
20250317,114900,46795,2120,2120,2120,2120,0
|
|
20250317,114800,46795,2120,2120,2120,2120,0
|
|
20250317,114700,46795,2120,2120,2120,2120,0
|
|
20250317,114600,46795,2120,2120,2120,2120,0
|
|
20250317,114500,46795,2120,2120,2120,2120,0
|
|
20250317,114400,46795,2120,2120,2120,2120,0
|
|
20250317,114300,46795,2120,2120,2120,2120,0
|
|
20250317,114200,46795,2120,2120,2120,2120,0
|
|
20250317,114100,46795,2120,2120,2120,2120,0
|
|
20250317,114000,46795,2120,2120,2120,2120,0
|
|
20250317,113900,46795,2120,2120,2120,2120,0
|
|
20250317,113800,46795,2120,2120,2120,2120,0
|
|
20250317,113700,46795,2120,2120,2120,2120,0
|
|
20250317,113600,46795,2120,2120,2120,2120,0
|
|
20250317,113500,46795,2120,2120,2120,2120,0
|
|
20250317,113400,46795,2120,2120,2120,2120,0
|
|
20250317,113300,46795,2120,2120,2120,2120,0
|
|
20250317,113200,46795,2120,2120,2120,2120,0
|
|
20250317,113100,46795,2120,2120,2120,2120,0
|
|
20250317,113000,46795,2120,2120,2120,2120,0
|
|
20250317,112900,46795,2120,2120,2120,2120,0
|
|
20250317,112800,46795,2120,2120,2120,2120,0
|
|
20250317,112700,46795,2120,2120,2120,2120,0
|
|
20250317,112600,46795,2120,2120,2120,2120,0
|
|
20250317,112500,46795,2120,2120,2120,2120,0
|
|
20250317,112400,46795,2120,2120,2120,2120,0
|
|
20250317,112300,46795,2120,2120,2120,2120,0
|
|
20250317,112200,46795,2120,2120,2120,2120,0
|
|
20250317,112100,46795,2120,2120,2120,2120,0
|
|
20250317,112000,46795,2120,2120,2120,2120,0
|
|
20250317,111900,46795,2120,2120,2120,2120,0
|
|
20250317,111800,46795,2120,2120,2120,2120,0
|
|
20250317,111700,46795,2120,2120,2120,2120,0
|
|
20250317,111600,46795,2120,2120,2120,2120,0
|
|
20250317,111500,46795,2120,2120,2120,2120,0
|
|
20250317,111400,46795,2120,2120,2120,2120,0
|
|
20250317,111300,46795,2120,2120,2120,2120,0
|
|
20250317,111200,46795,2120,2120,2120,2120,0
|
|
20250317,111100,46795,2120,2120,2120,2120,0
|
|
20250317,111000,46795,2120,2120,2120,2120,0
|
|
20250317,110900,46795,2120,2120,2120,2120,0
|
|
20250317,110800,46795,2120,2120,2120,2120,0
|
|
20250317,110700,46795,2120,2120,2120,2120,0
|
|
20250317,110600,46795,2120,2120,2120,2120,0
|
|
20250317,110500,46795,2120,2120,2120,2120,0
|
|
20250317,110400,46795,2120,2120,2120,2120,1
|
|
20250317,110300,44675,2125,2125,2125,2125,0
|
|
20250317,110200,44675,2125,2125,2125,2125,0
|
|
20250317,110100,44675,2125,2125,2125,2125,0
|
|
20250317,110000,44675,2125,2125,2125,2125,0
|
|
20250317,105900,44675,2125,2125,2125,2125,0
|
|
20250317,105800,44675,2125,2125,2125,2125,0
|
|
20250317,105700,44675,2125,2125,2125,2125,0
|
|
20250317,105600,44675,2125,2125,2125,2125,0
|
|
20250317,105500,44675,2125,2125,2125,2125,10
|
|
20250317,105400,23425,2125,2125,2125,2125,0
|
|
20250317,105300,23425,2125,2125,2125,2125,0
|
|
20250317,105200,23425,2125,2125,2125,2125,0
|
|
20250317,105100,23425,2125,2125,2125,2125,0
|
|
20250317,105000,23425,2125,2125,2125,2125,0
|
|
20250317,104900,23425,2125,2125,2125,2125,0
|
|
20250317,104800,23425,2125,2125,2125,2125,0
|
|
20250317,104700,23425,2125,2125,2125,2125,0
|
|
20250317,104600,23425,2125,2125,2125,2125,0
|
|
20250317,104500,23425,2125,2125,2125,2125,0
|
|
20250317,104400,23425,2125,2125,2125,2125,0
|
|
20250317,104300,23425,2125,2125,2125,2125,0
|
|
20250317,104200,23425,2125,2125,2125,2125,0
|
|
20250317,104100,23425,2125,2125,2125,2125,0
|
|
20250317,104000,23425,2125,2125,2125,2125,0
|
|
20250317,103900,23425,2125,2125,2125,2125,0
|
|
20250317,103800,23425,2125,2125,2125,2125,0
|
|
20250317,103700,23425,2125,2125,2125,2125,0
|
|
20250317,103600,23425,2125,2125,2125,2125,0
|
|
20250317,103500,23425,2125,2125,2125,2125,0
|
|
20250317,103400,23425,2125,2125,2125,2125,0
|
|
20250317,103300,23425,2125,2125,2125,2125,0
|
|
20250317,103200,23425,2125,2125,2125,2125,0
|
|
20250317,103100,23425,2125,2125,2125,2125,0
|
|
20250317,103000,23425,2125,2125,2125,2125,0
|
|
20250317,102900,23425,2125,2125,2125,2125,0
|
|
20250317,102800,23425,2125,2125,2125,2125,0
|
|
20250317,102700,23425,2125,2125,2125,2125,0
|
|
20250317,102600,23425,2125,2125,2125,2125,0
|
|
20250317,102500,23425,2125,2125,2125,2125,0
|
|
20250317,102400,23425,2125,2125,2125,2125,0
|
|
20250317,102300,23425,2125,2125,2125,2125,0
|
|
20250317,102200,23425,2125,2125,2125,2125,0
|
|
20250317,102100,23425,2125,2125,2125,2125,0
|
|
20250317,102000,23425,2125,2125,2125,2125,0
|
|
20250317,101900,23425,2125,2125,2125,2125,0
|
|
20250317,101800,23425,2125,2125,2125,2125,0
|
|
20250317,101700,23425,2125,2125,2125,2125,1
|
|
20250317,101600,21300,2130,2130,2130,2130,0
|
|
20250317,101500,21300,2130,2130,2130,2130,0
|
|
20250317,101400,21300,2130,2130,2130,2130,0
|
|
20250317,101300,21300,2130,2130,2130,2130,0
|
|
20250317,101200,21300,2130,2130,2130,2130,0
|
|
20250317,101100,21300,2130,2130,2130,2130,0
|
|
20250317,101000,21300,2130,2130,2130,2130,0
|
|
20250317,100900,21300,2130,2130,2130,2130,0
|
|
20250317,100800,21300,2130,2130,2130,2130,0
|
|
20250317,100700,21300,2130,2130,2130,2130,0
|
|
20250317,100600,21300,2130,2130,2130,2130,0
|
|
20250317,100500,21300,2130,2130,2130,2130,0
|
|
20250317,100400,21300,2130,2130,2130,2130,0
|
|
20250317,100300,21300,2130,2130,2130,2130,0
|
|
20250317,100200,21300,2130,2130,2130,2130,0
|
|
20250317,100100,21300,2130,2130,2130,2130,0
|
|
20250317,100000,21300,2130,2130,2130,2130,0
|
|
20250317,095900,21300,2130,2130,2130,2130,0
|
|
20250317,095800,21300,2130,2130,2130,2130,0
|
|
20250317,095700,21300,2130,2130,2130,2130,0
|
|
20250317,095600,21300,2130,2130,2130,2130,0
|
|
20250317,095500,21300,2130,2130,2130,2130,0
|
|
20250317,095400,21300,2130,2130,2130,2130,0
|
|
20250317,095300,21300,2130,2130,2130,2130,0
|
|
20250317,095200,21300,2130,2130,2130,2130,0
|
|
20250317,095100,21300,2130,2130,2130,2130,10
|
|
20250317,095000,0,2120,2120,2120,2120,0
|
|
20250317,094900,0,2120,2120,2120,2120,0
|
|
20250317,094800,0,2120,2120,2120,2120,0
|
|
20250317,094700,0,2120,2120,2120,2120,0
|
|
20250317,094600,0,2120,2120,2120,2120,0
|
|
20250317,094500,0,2120,2120,2120,2120,0
|
|
20250317,094400,0,2120,2120,2120,2120,0
|
|
20250317,094300,0,2120,2120,2120,2120,0
|
|
20250317,094200,0,2120,2120,2120,2120,0
|
|
20250317,094100,0,2120,2120,2120,2120,0
|
|
20250317,094000,0,2120,2120,2120,2120,0
|
|
20250317,093900,0,2120,2120,2120,2120,0
|
|
20250317,093800,0,2120,2120,2120,2120,0
|
|
20250317,093700,0,2120,2120,2120,2120,0
|
|
20250317,093600,0,2120,2120,2120,2120,0
|
|
20250317,093500,0,2120,2120,2120,2120,0
|
|
20250317,093400,0,2120,2120,2120,2120,0
|
|
20250317,093300,0,2120,2120,2120,2120,0
|
|
20250317,093200,0,2120,2120,2120,2120,0
|
|
20250317,093100,0,2120,2120,2120,2120,0
|
|
20250317,093000,0,2120,2120,2120,2120,0
|
|
20250317,092900,0,2120,2120,2120,2120,0
|
|
20250317,092800,0,2120,2120,2120,2120,0
|
|
20250317,092700,0,2120,2120,2120,2120,0
|
|
20250317,092600,0,2120,2120,2120,2120,0
|
|
20250317,092500,0,2120,2120,2120,2120,0
|
|
20250317,092400,0,2120,2120,2120,2120,0
|
|
20250317,092300,0,2120,2120,2120,2120,0
|
|
20250317,092200,0,2120,2120,2120,2120,0
|
|
20250317,092100,0,2120,2120,2120,2120,0
|
|
20250317,092000,0,2120,2120,2120,2120,0
|
|
20250317,091900,0,2120,2120,2120,2120,0
|
|
20250317,091800,0,2120,2120,2120,2120,0
|
|
20250317,091700,0,2120,2120,2120,2120,0
|
|
20250317,091600,0,2120,2120,2120,2120,0
|
|
20250317,091500,0,2120,2120,2120,2120,0
|
|
20250317,091400,0,2120,2120,2120,2120,0
|
|
20250317,091300,0,2120,2120,2120,2120,0
|
|
20250317,091200,0,2120,2120,2120,2120,0
|
|
20250317,091100,0,2120,2120,2120,2120,0
|
|
20250317,091000,0,2120,2120,2120,2120,0
|
|
20250317,090900,0,2120,2120,2120,2120,0
|
|
20250317,090800,0,2120,2120,2120,2120,0
|
|
20250317,090700,0,2120,2120,2120,2120,0
|
|
20250317,090600,0,2120,2120,2120,2120,0
|
|
20250317,090500,0,2120,2120,2120,2120,0
|
|
20250317,090400,0,2120,2120,2120,2120,0
|
|
20250317,090300,0,2120,2120,2120,2120,0
|
|
20250317,090200,0,2120,2120,2120,2120,0
|
|
20250317,090100,0,2120,2120,2120,2120,0
|
|
20250317,090000,0,2120,2120,2120,2120,0
|