782 lines
35 KiB
CSV
782 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,215900,4737630,2125,2125,2125,2125,168
|
|
20250320,215800,4737630,2125,2125,2125,2125,0
|
|
20250320,215700,4737630,2125,2125,2125,2125,0
|
|
20250320,215600,4737630,2125,2125,2125,2125,0
|
|
20250320,215500,4737630,2125,2125,2125,2125,0
|
|
20250320,215400,4737630,2125,2125,2125,2125,0
|
|
20250320,215300,4737630,2125,2125,2125,2125,0
|
|
20250320,215200,4737630,2125,2125,2125,2125,0
|
|
20250320,215100,4737630,2125,2125,2125,2125,0
|
|
20250320,215000,4737630,2125,2125,2125,2125,0
|
|
20250320,214900,4737630,2125,2125,2125,2125,0
|
|
20250320,214800,4737630,2125,2125,2125,2125,0
|
|
20250320,214700,4737630,2125,2125,2125,2125,0
|
|
20250320,214600,4737630,2125,2125,2125,2125,0
|
|
20250320,214500,4737630,2125,2125,2125,2125,0
|
|
20250320,214400,4737630,2125,2125,2125,2125,0
|
|
20250320,214300,4737630,2125,2125,2125,2125,0
|
|
20250320,214200,4737630,2125,2125,2125,2125,0
|
|
20250320,214100,4737630,2125,2125,2125,2125,0
|
|
20250320,214000,4737630,2125,2125,2125,2125,0
|
|
20250320,213900,4737630,2125,2125,2125,2125,0
|
|
20250320,213800,4737630,2125,2125,2125,2125,0
|
|
20250320,213700,4737630,2125,2125,2125,2125,0
|
|
20250320,213600,4737630,2125,2125,2125,2125,0
|
|
20250320,213500,4737630,2125,2125,2125,2125,0
|
|
20250320,213400,4737630,2125,2125,2125,2125,0
|
|
20250320,213300,4737630,2125,2125,2125,2125,0
|
|
20250320,213200,4737630,2125,2125,2125,2125,0
|
|
20250320,213100,4737630,2125,2125,2125,2125,0
|
|
20250320,213000,4737630,2125,2125,2125,2125,0
|
|
20250320,212900,4737630,2125,2125,2125,2125,168
|
|
20250320,212800,4737630,2125,2125,2125,2125,0
|
|
20250320,212700,4737630,2125,2125,2125,2125,0
|
|
20250320,212600,4737630,2125,2125,2125,2125,0
|
|
20250320,212500,4737630,2125,2125,2125,2125,0
|
|
20250320,212400,4737630,2125,2125,2125,2125,0
|
|
20250320,212300,4737630,2125,2125,2125,2125,0
|
|
20250320,212200,4737630,2125,2125,2125,2125,0
|
|
20250320,212100,4737630,2125,2125,2125,2125,0
|
|
20250320,212000,4737630,2125,2125,2125,2125,0
|
|
20250320,211900,4737630,2125,2125,2125,2125,0
|
|
20250320,211800,4737630,2125,2125,2125,2125,0
|
|
20250320,211700,4737630,2125,2125,2125,2125,0
|
|
20250320,211600,4737630,2125,2125,2125,2125,0
|
|
20250320,211500,4737630,2125,2125,2125,2125,0
|
|
20250320,211400,4737630,2125,2125,2125,2125,0
|
|
20250320,211300,4737630,2125,2125,2125,2125,0
|
|
20250320,211200,4737630,2125,2125,2125,2125,0
|
|
20250320,211100,4737630,2125,2125,2125,2125,0
|
|
20250320,211000,4737630,2125,2125,2125,2125,0
|
|
20250320,210900,4737630,2125,2125,2125,2125,0
|
|
20250320,210800,4737630,2125,2125,2125,2125,0
|
|
20250320,210700,4737630,2125,2125,2125,2125,0
|
|
20250320,210600,4737630,2125,2125,2125,2125,0
|
|
20250320,210500,4737630,2125,2125,2125,2125,0
|
|
20250320,210400,4737630,2125,2125,2125,2125,0
|
|
20250320,210300,4737630,2125,2125,2125,2125,0
|
|
20250320,210200,4737630,2125,2125,2125,2125,0
|
|
20250320,210100,4737630,2125,2125,2125,2125,0
|
|
20250320,210000,4737630,2125,2125,2125,2125,0
|
|
20250320,205900,4737630,2125,2125,2125,2125,168
|
|
20250320,205800,4737630,2125,2125,2125,2125,0
|
|
20250320,205700,4737630,2125,2125,2125,2125,0
|
|
20250320,205600,4737630,2125,2125,2125,2125,0
|
|
20250320,205500,4737630,2125,2125,2125,2125,0
|
|
20250320,205400,4737630,2125,2125,2125,2125,0
|
|
20250320,205300,4737630,2125,2125,2125,2125,0
|
|
20250320,205200,4737630,2125,2125,2125,2125,0
|
|
20250320,205100,4737630,2125,2125,2125,2125,0
|
|
20250320,205000,4737630,2125,2125,2125,2125,0
|
|
20250320,204900,4737630,2125,2125,2125,2125,0
|
|
20250320,204800,4737630,2125,2125,2125,2125,0
|
|
20250320,204700,4737630,2125,2125,2125,2125,0
|
|
20250320,204600,4737630,2125,2125,2125,2125,0
|
|
20250320,204500,4737630,2125,2125,2125,2125,0
|
|
20250320,204400,4737630,2125,2125,2125,2125,0
|
|
20250320,204300,4737630,2125,2125,2125,2125,0
|
|
20250320,204200,4737630,2125,2125,2125,2125,0
|
|
20250320,204100,4737630,2125,2125,2125,2125,0
|
|
20250320,204000,4737630,2125,2125,2125,2125,0
|
|
20250320,203900,4737630,2125,2125,2125,2125,0
|
|
20250320,203800,4737630,2125,2125,2125,2125,0
|
|
20250320,203700,4737630,2125,2125,2125,2125,0
|
|
20250320,203600,4737630,2125,2125,2125,2125,0
|
|
20250320,203500,4737630,2125,2125,2125,2125,0
|
|
20250320,203400,4737630,2125,2125,2125,2125,0
|
|
20250320,203300,4737630,2125,2125,2125,2125,0
|
|
20250320,203200,4737630,2125,2125,2125,2125,0
|
|
20250320,203100,4737630,2125,2125,2125,2125,0
|
|
20250320,203000,4737630,2125,2125,2125,2125,0
|
|
20250320,202900,4737630,2125,2125,2125,2125,168
|
|
20250320,202800,4737630,2125,2125,2125,2125,0
|
|
20250320,202700,4737630,2125,2125,2125,2125,0
|
|
20250320,202600,4737630,2125,2125,2125,2125,0
|
|
20250320,202500,4737630,2125,2125,2125,2125,0
|
|
20250320,202400,4737630,2125,2125,2125,2125,0
|
|
20250320,202300,4737630,2125,2125,2125,2125,0
|
|
20250320,202200,4737630,2125,2125,2125,2125,0
|
|
20250320,202100,4737630,2125,2125,2125,2125,0
|
|
20250320,202000,4737630,2125,2125,2125,2125,0
|
|
20250320,201900,4737630,2125,2125,2125,2125,0
|
|
20250320,201800,4737630,2125,2125,2125,2125,0
|
|
20250320,201700,4737630,2125,2125,2125,2125,0
|
|
20250320,201600,4737630,2125,2125,2125,2125,0
|
|
20250320,201500,4737630,2125,2125,2125,2125,0
|
|
20250320,201400,4737630,2125,2125,2125,2125,0
|
|
20250320,201300,4737630,2125,2125,2125,2125,0
|
|
20250320,201200,4737630,2125,2125,2125,2125,0
|
|
20250320,201100,4737630,2125,2125,2125,2125,0
|
|
20250320,201000,4737630,2125,2125,2125,2125,0
|
|
20250320,200900,4737630,2125,2125,2125,2125,0
|
|
20250320,200800,4737630,2125,2125,2125,2125,0
|
|
20250320,200700,4737630,2125,2125,2125,2125,0
|
|
20250320,200600,4737630,2125,2125,2125,2125,0
|
|
20250320,200500,4737630,2125,2125,2125,2125,0
|
|
20250320,200400,4737630,2125,2125,2125,2125,0
|
|
20250320,200300,4737630,2125,2125,2125,2125,0
|
|
20250320,200200,4737630,2125,2125,2125,2125,0
|
|
20250320,200100,4737630,2125,2125,2125,2125,0
|
|
20250320,200000,4737630,2125,2125,2125,2125,0
|
|
20250320,195900,4737630,2125,2125,2125,2125,168
|
|
20250320,195800,4737630,2125,2125,2125,2125,0
|
|
20250320,195700,4737630,2125,2125,2125,2125,0
|
|
20250320,195600,4737630,2125,2125,2125,2125,0
|
|
20250320,195500,4737630,2125,2125,2125,2125,0
|
|
20250320,195400,4737630,2125,2125,2125,2125,0
|
|
20250320,195300,4737630,2125,2125,2125,2125,0
|
|
20250320,195200,4737630,2125,2125,2125,2125,0
|
|
20250320,195100,4737630,2125,2125,2125,2125,0
|
|
20250320,195000,4737630,2125,2125,2125,2125,0
|
|
20250320,194900,4737630,2125,2125,2125,2125,0
|
|
20250320,194800,4737630,2125,2125,2125,2125,0
|
|
20250320,194700,4737630,2125,2125,2125,2125,0
|
|
20250320,194600,4737630,2125,2125,2125,2125,0
|
|
20250320,194500,4737630,2125,2125,2125,2125,0
|
|
20250320,194400,4737630,2125,2125,2125,2125,0
|
|
20250320,194300,4737630,2125,2125,2125,2125,0
|
|
20250320,194200,4737630,2125,2125,2125,2125,0
|
|
20250320,194100,4737630,2125,2125,2125,2125,0
|
|
20250320,194000,4737630,2125,2125,2125,2125,0
|
|
20250320,193900,4737630,2125,2125,2125,2125,0
|
|
20250320,193800,4737630,2125,2125,2125,2125,0
|
|
20250320,193700,4737630,2125,2125,2125,2125,0
|
|
20250320,193600,4737630,2125,2125,2125,2125,0
|
|
20250320,193500,4737630,2125,2125,2125,2125,0
|
|
20250320,193400,4737630,2125,2125,2125,2125,0
|
|
20250320,193300,4737630,2125,2125,2125,2125,0
|
|
20250320,193200,4737630,2125,2125,2125,2125,0
|
|
20250320,193100,4737630,2125,2125,2125,2125,0
|
|
20250320,193000,4737630,2125,2125,2125,2125,0
|
|
20250320,192900,4737630,2125,2125,2125,2125,168
|
|
20250320,192800,4737630,2125,2125,2125,2125,0
|
|
20250320,192700,4737630,2125,2125,2125,2125,0
|
|
20250320,192600,4737630,2125,2125,2125,2125,0
|
|
20250320,192500,4737630,2125,2125,2125,2125,0
|
|
20250320,192400,4737630,2125,2125,2125,2125,0
|
|
20250320,192300,4737630,2125,2125,2125,2125,0
|
|
20250320,192200,4737630,2125,2125,2125,2125,0
|
|
20250320,192100,4737630,2125,2125,2125,2125,0
|
|
20250320,192000,4737630,2125,2125,2125,2125,0
|
|
20250320,191900,4737630,2125,2125,2125,2125,0
|
|
20250320,191800,4737630,2125,2125,2125,2125,0
|
|
20250320,191700,4737630,2125,2125,2125,2125,0
|
|
20250320,191600,4737630,2125,2125,2125,2125,0
|
|
20250320,191500,4737630,2125,2125,2125,2125,0
|
|
20250320,191400,4737630,2125,2125,2125,2125,0
|
|
20250320,191300,4737630,2125,2125,2125,2125,0
|
|
20250320,191200,4737630,2125,2125,2125,2125,0
|
|
20250320,191100,4737630,2125,2125,2125,2125,0
|
|
20250320,191000,4737630,2125,2125,2125,2125,0
|
|
20250320,190900,4737630,2125,2125,2125,2125,0
|
|
20250320,190800,4737630,2125,2125,2125,2125,0
|
|
20250320,190700,4737630,2125,2125,2125,2125,0
|
|
20250320,190600,4737630,2125,2125,2125,2125,0
|
|
20250320,190500,4737630,2125,2125,2125,2125,0
|
|
20250320,190400,4737630,2125,2125,2125,2125,0
|
|
20250320,190300,4737630,2125,2125,2125,2125,0
|
|
20250320,190200,4737630,2125,2125,2125,2125,0
|
|
20250320,190100,4737630,2125,2125,2125,2125,0
|
|
20250320,190000,4737630,2125,2125,2125,2125,0
|
|
20250320,185900,4737630,2125,2125,2125,2125,168
|
|
20250320,185800,4737630,2125,2125,2125,2125,0
|
|
20250320,185700,4737630,2125,2125,2125,2125,0
|
|
20250320,185600,4737630,2125,2125,2125,2125,0
|
|
20250320,185500,4737630,2125,2125,2125,2125,0
|
|
20250320,185400,4737630,2125,2125,2125,2125,0
|
|
20250320,185300,4737630,2125,2125,2125,2125,0
|
|
20250320,185200,4737630,2125,2125,2125,2125,0
|
|
20250320,185100,4737630,2125,2125,2125,2125,0
|
|
20250320,185000,4737630,2125,2125,2125,2125,0
|
|
20250320,184900,4737630,2125,2125,2125,2125,0
|
|
20250320,184800,4737630,2125,2125,2125,2125,0
|
|
20250320,184700,4737630,2125,2125,2125,2125,0
|
|
20250320,184600,4737630,2125,2125,2125,2125,0
|
|
20250320,184500,4737630,2125,2125,2125,2125,0
|
|
20250320,184400,4737630,2125,2125,2125,2125,0
|
|
20250320,184300,4737630,2125,2125,2125,2125,0
|
|
20250320,184200,4737630,2125,2125,2125,2125,0
|
|
20250320,184100,4737630,2125,2125,2125,2125,0
|
|
20250320,184000,4737630,2125,2125,2125,2125,0
|
|
20250320,183900,4737630,2125,2125,2125,2125,0
|
|
20250320,183800,4737630,2125,2125,2125,2125,0
|
|
20250320,183700,4737630,2125,2125,2125,2125,0
|
|
20250320,183600,4737630,2125,2125,2125,2125,0
|
|
20250320,183500,4737630,2125,2125,2125,2125,0
|
|
20250320,183400,4737630,2125,2125,2125,2125,0
|
|
20250320,183300,4737630,2125,2125,2125,2125,0
|
|
20250320,183200,4737630,2125,2125,2125,2125,0
|
|
20250320,183100,4737630,2125,2125,2125,2125,0
|
|
20250320,183000,4737630,2125,2125,2125,2125,0
|
|
20250320,182900,4737630,2125,2125,2125,2125,168
|
|
20250320,182800,4737630,2125,2125,2125,2125,0
|
|
20250320,182700,4737630,2125,2125,2125,2125,0
|
|
20250320,182600,4737630,2125,2125,2125,2125,0
|
|
20250320,182500,4737630,2125,2125,2125,2125,0
|
|
20250320,182400,4737630,2125,2125,2125,2125,0
|
|
20250320,182300,4737630,2125,2125,2125,2125,0
|
|
20250320,182200,4737630,2125,2125,2125,2125,0
|
|
20250320,182100,4737630,2125,2125,2125,2125,0
|
|
20250320,182000,4737630,2125,2125,2125,2125,0
|
|
20250320,181900,4737630,2125,2125,2125,2125,0
|
|
20250320,181800,4737630,2125,2125,2125,2125,0
|
|
20250320,181700,4737630,2125,2125,2125,2125,0
|
|
20250320,181600,4737630,2125,2125,2125,2125,0
|
|
20250320,181500,4737630,2125,2125,2125,2125,0
|
|
20250320,181400,4737630,2125,2125,2125,2125,0
|
|
20250320,181300,4737630,2125,2125,2125,2125,0
|
|
20250320,181200,4737630,2125,2125,2125,2125,0
|
|
20250320,181100,4737630,2125,2125,2125,2125,0
|
|
20250320,181000,4737630,2125,2125,2125,2125,0
|
|
20250320,180900,4737630,2125,2125,2125,2125,0
|
|
20250320,180800,4737630,2125,2125,2125,2125,0
|
|
20250320,180700,4737630,2125,2125,2125,2125,0
|
|
20250320,180600,4737630,2125,2125,2125,2125,0
|
|
20250320,180500,4737630,2125,2125,2125,2125,0
|
|
20250320,180400,4737630,2125,2125,2125,2125,0
|
|
20250320,180300,4737630,2125,2125,2125,2125,0
|
|
20250320,180200,4737630,2125,2125,2125,2125,0
|
|
20250320,180100,4737630,2125,2125,2125,2125,0
|
|
20250320,180000,4737630,2125,2125,2125,2125,0
|
|
20250320,175900,4737630,2125,2125,2125,2125,168
|
|
20250320,175800,4737630,2125,2125,2125,2125,0
|
|
20250320,175700,4737630,2125,2125,2125,2125,0
|
|
20250320,175600,4737630,2125,2125,2125,2125,0
|
|
20250320,175500,4737630,2125,2125,2125,2125,0
|
|
20250320,175400,4737630,2125,2125,2125,2125,0
|
|
20250320,175300,4737630,2125,2125,2125,2125,0
|
|
20250320,175200,4737630,2125,2125,2125,2125,0
|
|
20250320,175100,4737630,2125,2125,2125,2125,0
|
|
20250320,175000,4737630,2125,2125,2125,2125,0
|
|
20250320,174900,4737630,2125,2125,2125,2125,0
|
|
20250320,174800,4737630,2125,2125,2125,2125,0
|
|
20250320,174700,4737630,2125,2125,2125,2125,0
|
|
20250320,174600,4737630,2125,2125,2125,2125,0
|
|
20250320,174500,4737630,2125,2125,2125,2125,0
|
|
20250320,174400,4737630,2125,2125,2125,2125,0
|
|
20250320,174300,4737630,2125,2125,2125,2125,0
|
|
20250320,174200,4737630,2125,2125,2125,2125,0
|
|
20250320,174100,4737630,2125,2125,2125,2125,0
|
|
20250320,174000,4737630,2125,2125,2125,2125,0
|
|
20250320,173900,4737630,2125,2125,2125,2125,0
|
|
20250320,173800,4737630,2125,2125,2125,2125,0
|
|
20250320,173700,4737630,2125,2125,2125,2125,0
|
|
20250320,173600,4737630,2125,2125,2125,2125,0
|
|
20250320,173500,4737630,2125,2125,2125,2125,0
|
|
20250320,173400,4737630,2125,2125,2125,2125,0
|
|
20250320,173300,4737630,2125,2125,2125,2125,0
|
|
20250320,173200,4737630,2125,2125,2125,2125,0
|
|
20250320,173100,4737630,2125,2125,2125,2125,0
|
|
20250320,173000,4737630,2125,2125,2125,2125,0
|
|
20250320,172900,4737630,2125,2125,2125,2125,168
|
|
20250320,172800,4737630,2125,2125,2125,2125,0
|
|
20250320,172700,4737630,2125,2125,2125,2125,0
|
|
20250320,172600,4737630,2125,2125,2125,2125,0
|
|
20250320,172500,4737630,2125,2125,2125,2125,0
|
|
20250320,172400,4737630,2125,2125,2125,2125,0
|
|
20250320,172300,4737630,2125,2125,2125,2125,0
|
|
20250320,172200,4737630,2125,2125,2125,2125,0
|
|
20250320,172100,4737630,2125,2125,2125,2125,0
|
|
20250320,172000,4737630,2125,2125,2125,2125,0
|
|
20250320,171900,4737630,2125,2125,2125,2125,0
|
|
20250320,171800,4737630,2125,2125,2125,2125,0
|
|
20250320,171700,4737630,2125,2125,2125,2125,0
|
|
20250320,171600,4737630,2125,2125,2125,2125,0
|
|
20250320,171500,4737630,2125,2125,2125,2125,0
|
|
20250320,171400,4737630,2125,2125,2125,2125,0
|
|
20250320,171300,4737630,2125,2125,2125,2125,0
|
|
20250320,171200,4737630,2125,2125,2125,2125,0
|
|
20250320,171100,4737630,2125,2125,2125,2125,0
|
|
20250320,171000,4737630,2125,2125,2125,2125,0
|
|
20250320,170900,4737630,2125,2125,2125,2125,0
|
|
20250320,170800,4737630,2125,2125,2125,2125,0
|
|
20250320,170700,4737630,2125,2125,2125,2125,0
|
|
20250320,170600,4737630,2125,2125,2125,2125,0
|
|
20250320,170500,4737630,2125,2125,2125,2125,0
|
|
20250320,170400,4737630,2125,2125,2125,2125,0
|
|
20250320,170300,4737630,2125,2125,2125,2125,0
|
|
20250320,170200,4737630,2125,2125,2125,2125,0
|
|
20250320,170100,4737630,2125,2125,2125,2125,0
|
|
20250320,170000,4737630,2125,2125,2125,2125,0
|
|
20250320,165900,4737630,2125,2125,2125,2125,168
|
|
20250320,165800,4737630,2125,2125,2125,2125,0
|
|
20250320,165700,4737630,2125,2125,2125,2125,0
|
|
20250320,165600,4737630,2125,2125,2125,2125,0
|
|
20250320,165500,4737630,2125,2125,2125,2125,0
|
|
20250320,165400,4737630,2125,2125,2125,2125,0
|
|
20250320,165300,4737630,2125,2125,2125,2125,0
|
|
20250320,165200,4737630,2125,2125,2125,2125,0
|
|
20250320,165100,4737630,2125,2125,2125,2125,0
|
|
20250320,165000,4737630,2125,2125,2125,2125,0
|
|
20250320,164900,4737630,2125,2125,2125,2125,0
|
|
20250320,164800,4737630,2125,2125,2125,2125,0
|
|
20250320,164700,4737630,2125,2125,2125,2125,0
|
|
20250320,164600,4737630,2125,2125,2125,2125,0
|
|
20250320,164500,4737630,2125,2125,2125,2125,0
|
|
20250320,164400,4737630,2125,2125,2125,2125,0
|
|
20250320,164300,4737630,2125,2125,2125,2125,0
|
|
20250320,164200,4737630,2125,2125,2125,2125,0
|
|
20250320,164100,4737630,2125,2125,2125,2125,0
|
|
20250320,164000,4737630,2125,2125,2125,2125,0
|
|
20250320,163900,4737630,2125,2125,2125,2125,0
|
|
20250320,163800,4737630,2125,2125,2125,2125,0
|
|
20250320,163700,4737630,2125,2125,2125,2125,0
|
|
20250320,163600,4737630,2125,2125,2125,2125,0
|
|
20250320,163500,4737630,2125,2125,2125,2125,0
|
|
20250320,163400,4737630,2125,2125,2125,2125,0
|
|
20250320,163300,4737630,2125,2125,2125,2125,0
|
|
20250320,163200,4737630,2125,2125,2125,2125,0
|
|
20250320,163100,4737630,2125,2125,2125,2125,0
|
|
20250320,163000,4737630,2125,2125,2125,2125,0
|
|
20250320,162900,4737630,2125,2125,2125,2125,168
|
|
20250320,162800,4737630,2125,2125,2125,2125,0
|
|
20250320,162700,4737630,2125,2125,2125,2125,0
|
|
20250320,162600,4737630,2125,2125,2125,2125,0
|
|
20250320,162500,4737630,2125,2125,2125,2125,0
|
|
20250320,162400,4737630,2125,2125,2125,2125,0
|
|
20250320,162300,4737630,2125,2125,2125,2125,0
|
|
20250320,162200,4737630,2125,2125,2125,2125,0
|
|
20250320,162100,4737630,2125,2125,2125,2125,0
|
|
20250320,162000,4737630,2125,2125,2125,2125,0
|
|
20250320,161900,4737630,2125,2125,2125,2125,0
|
|
20250320,161800,4737630,2125,2125,2125,2125,0
|
|
20250320,161700,4737630,2125,2125,2125,2125,0
|
|
20250320,161600,4737630,2125,2125,2125,2125,0
|
|
20250320,161500,4737630,2125,2125,2125,2125,0
|
|
20250320,161400,4737630,2125,2125,2125,2125,0
|
|
20250320,161300,4737630,2125,2125,2125,2125,0
|
|
20250320,161200,4737630,2125,2125,2125,2125,0
|
|
20250320,161100,4737630,2125,2125,2125,2125,0
|
|
20250320,161000,4737630,2125,2125,2125,2125,0
|
|
20250320,160900,4737630,2125,2125,2125,2125,0
|
|
20250320,160800,4737630,2125,2125,2125,2125,0
|
|
20250320,160700,4737630,2125,2125,2125,2125,0
|
|
20250320,160600,4737630,2125,2125,2125,2125,0
|
|
20250320,160500,4737630,2125,2125,2125,2125,0
|
|
20250320,160400,4737630,2125,2125,2125,2125,0
|
|
20250320,160300,4737630,2125,2125,2125,2125,0
|
|
20250320,160200,4737630,2125,2125,2125,2125,0
|
|
20250320,160100,4737630,2125,2125,2125,2125,0
|
|
20250320,160000,4737630,2125,2125,2125,2125,0
|
|
20250320,155900,4737630,2125,2125,2125,2125,168
|
|
20250320,155800,4737630,2125,2125,2125,2125,0
|
|
20250320,155700,4737630,2125,2125,2125,2125,0
|
|
20250320,155600,4737630,2125,2125,2125,2125,0
|
|
20250320,155500,4737630,2125,2125,2125,2125,0
|
|
20250320,155400,4737630,2125,2125,2125,2125,0
|
|
20250320,155300,4737630,2125,2125,2125,2125,0
|
|
20250320,155200,4737630,2125,2125,2125,2125,0
|
|
20250320,155100,4737630,2125,2125,2125,2125,0
|
|
20250320,155000,4737630,2125,2125,2125,2125,0
|
|
20250320,154900,4737630,2125,2125,2125,2125,0
|
|
20250320,154800,4737630,2125,2125,2125,2125,0
|
|
20250320,154700,4737630,2125,2125,2125,2125,0
|
|
20250320,154600,4737630,2125,2125,2125,2125,0
|
|
20250320,154500,4737630,2125,2125,2125,2125,0
|
|
20250320,154400,4737630,2125,2125,2125,2125,0
|
|
20250320,154300,4737630,2125,2125,2125,2125,0
|
|
20250320,154200,4737630,2125,2125,2125,2125,0
|
|
20250320,154100,4737630,2125,2125,2125,2125,0
|
|
20250320,154000,4737630,2125,2125,2125,2125,0
|
|
20250320,153900,4737630,2125,2125,2125,2125,0
|
|
20250320,153800,4737630,2125,2125,2125,2125,0
|
|
20250320,153700,4737630,2125,2125,2125,2125,0
|
|
20250320,153600,4737630,2125,2125,2125,2125,0
|
|
20250320,153500,4737630,2125,2125,2125,2125,0
|
|
20250320,153400,4737630,2125,2125,2125,2125,0
|
|
20250320,153300,4737630,2125,2125,2125,2125,0
|
|
20250320,153200,4737630,2125,2125,2125,2125,0
|
|
20250320,153100,4737630,2125,2125,2125,2125,0
|
|
20250320,153000,4737630,2125,2125,2125,2125,168
|
|
20250320,152900,4380630,2125,2125,2125,2125,0
|
|
20250320,152800,4380630,2125,2125,2125,2125,0
|
|
20250320,152700,4380630,2125,2125,2125,2125,0
|
|
20250320,152600,4380630,2125,2125,2125,2125,0
|
|
20250320,152500,4380630,2125,2125,2125,2125,0
|
|
20250320,152400,4380630,2125,2125,2125,2125,0
|
|
20250320,152300,4380630,2125,2125,2125,2125,0
|
|
20250320,152200,4380630,2125,2125,2125,2125,0
|
|
20250320,152100,4380630,2125,2125,2125,2125,0
|
|
20250320,152000,4380630,2125,2125,2125,2125,0
|
|
20250320,151900,4380630,2125,2125,2125,2125,0
|
|
20250320,151800,4380630,2125,2125,2125,2125,0
|
|
20250320,151700,4380630,2125,2125,2125,2125,0
|
|
20250320,151600,4380630,2125,2125,2125,2125,0
|
|
20250320,151500,4380630,2125,2125,2125,2125,0
|
|
20250320,151400,4380630,2125,2125,2125,2125,0
|
|
20250320,151300,4380630,2125,2125,2125,2125,0
|
|
20250320,151200,4380630,2125,2125,2125,2125,0
|
|
20250320,151100,4380630,2125,2125,2125,2125,0
|
|
20250320,151000,4380630,2125,2125,2125,2125,0
|
|
20250320,150900,4380630,2125,2125,2125,2125,0
|
|
20250320,150800,4380630,2125,2125,2125,2125,0
|
|
20250320,150700,4380630,2125,2125,2125,2125,0
|
|
20250320,150600,4380630,2125,2125,2125,2125,0
|
|
20250320,150500,4380630,2125,2125,2125,2125,0
|
|
20250320,150400,4380630,2125,2125,2125,2125,0
|
|
20250320,150300,4380630,2125,2125,2125,2125,0
|
|
20250320,150200,4380630,2125,2125,2125,2125,0
|
|
20250320,150100,4380630,2125,2125,2125,2125,0
|
|
20250320,150000,4380630,2125,2125,2125,2125,0
|
|
20250320,145900,4380630,2125,2125,2125,2125,0
|
|
20250320,145800,4380630,2125,2125,2125,2125,0
|
|
20250320,145700,4380630,2125,2125,2125,2125,0
|
|
20250320,145600,4380630,2125,2125,2125,2125,0
|
|
20250320,145500,4380630,2125,2125,2125,2125,0
|
|
20250320,145400,4380630,2125,2125,2125,2125,0
|
|
20250320,145300,4380630,2125,2125,2125,2125,0
|
|
20250320,145200,4380630,2125,2125,2125,2125,0
|
|
20250320,145100,4380630,2125,2125,2125,2125,0
|
|
20250320,145000,4380630,2125,2125,2125,2125,0
|
|
20250320,144900,4380630,2125,2125,2125,2125,0
|
|
20250320,144800,4380630,2125,2125,2125,2125,0
|
|
20250320,144700,4380630,2125,2125,2125,2125,0
|
|
20250320,144600,4380630,2125,2125,2125,2125,0
|
|
20250320,144500,4380630,2125,2125,2125,2125,0
|
|
20250320,144400,4380630,2125,2125,2125,2125,0
|
|
20250320,144300,4380630,2125,2125,2125,2125,0
|
|
20250320,144200,4380630,2125,2125,2125,2125,0
|
|
20250320,144100,4380630,2125,2125,2125,2125,0
|
|
20250320,144000,4380630,2125,2125,2125,2125,0
|
|
20250320,143900,4380630,2125,2125,2125,2125,0
|
|
20250320,143800,4380630,2125,2125,2125,2125,0
|
|
20250320,143700,4380630,2125,2125,2125,2125,0
|
|
20250320,143600,4380630,2125,2125,2125,2125,0
|
|
20250320,143500,4380630,2125,2125,2125,2125,0
|
|
20250320,143400,4380630,2125,2125,2125,2125,0
|
|
20250320,143300,4380630,2125,2125,2125,2125,0
|
|
20250320,143200,4380630,2125,2125,2125,2125,0
|
|
20250320,143100,4380630,2125,2125,2125,2125,0
|
|
20250320,143000,4380630,2125,2125,2125,2125,0
|
|
20250320,142900,4380630,2125,2125,2125,2125,0
|
|
20250320,142800,4380630,2125,2125,2125,2125,0
|
|
20250320,142700,4380630,2125,2125,2125,2125,0
|
|
20250320,142600,4380630,2125,2125,2125,2125,0
|
|
20250320,142500,4380630,2125,2125,2125,2125,0
|
|
20250320,142400,4380630,2125,2125,2125,2125,0
|
|
20250320,142300,4380630,2125,2125,2125,2125,0
|
|
20250320,142200,4380630,2125,2125,2125,2125,0
|
|
20250320,142100,4380630,2125,2125,2125,2125,0
|
|
20250320,142000,4380630,2125,2125,2125,2125,0
|
|
20250320,141900,4380630,2125,2125,2125,2125,0
|
|
20250320,141800,4380630,2125,2125,2125,2125,0
|
|
20250320,141700,4380630,2125,2125,2125,2125,0
|
|
20250320,141600,4380630,2125,2125,2125,2125,0
|
|
20250320,141500,4380630,2125,2125,2125,2125,0
|
|
20250320,141400,4380630,2125,2125,2125,2125,0
|
|
20250320,141300,4380630,2125,2125,2125,2125,0
|
|
20250320,141200,4380630,2125,2125,2125,2125,0
|
|
20250320,141100,4380630,2125,2125,2125,2125,0
|
|
20250320,141000,4380630,2125,2125,2125,2125,0
|
|
20250320,140900,4380630,2125,2125,2125,2125,0
|
|
20250320,140800,4380630,2125,2125,2125,2125,0
|
|
20250320,140700,4380630,2125,2125,2125,2125,0
|
|
20250320,140600,4380630,2125,2125,2125,2125,0
|
|
20250320,140500,4380630,2125,2125,2125,2125,0
|
|
20250320,140400,4380630,2125,2125,2125,2125,0
|
|
20250320,140300,4380630,2125,2125,2125,2125,0
|
|
20250320,140200,4380630,2125,2125,2125,2125,0
|
|
20250320,140100,4380630,2125,2125,2125,2125,0
|
|
20250320,140000,4380630,2125,2125,2125,2125,0
|
|
20250320,135900,4380630,2125,2125,2125,2125,0
|
|
20250320,135800,4380630,2125,2125,2125,2125,0
|
|
20250320,135700,4380630,2125,2125,2125,2125,0
|
|
20250320,135600,4380630,2125,2125,2125,2125,0
|
|
20250320,135500,4380630,2125,2125,2125,2125,0
|
|
20250320,135400,4380630,2125,2125,2125,2125,0
|
|
20250320,135300,4380630,2125,2125,2125,2125,0
|
|
20250320,135200,4380630,2125,2125,2125,2125,0
|
|
20250320,135100,4380630,2125,2125,2125,2125,0
|
|
20250320,135000,4380630,2125,2125,2125,2125,0
|
|
20250320,134900,4380630,2125,2125,2125,2125,0
|
|
20250320,134800,4380630,2125,2125,2125,2125,0
|
|
20250320,134700,4380630,2125,2125,2125,2125,0
|
|
20250320,134600,4380630,2125,2125,2125,2125,0
|
|
20250320,134500,4380630,2125,2125,2125,2125,0
|
|
20250320,134400,4380630,2125,2125,2125,2125,0
|
|
20250320,134300,4380630,2125,2125,2125,2125,0
|
|
20250320,134200,4380630,2125,2125,2125,2125,0
|
|
20250320,134100,4380630,2125,2125,2125,2125,0
|
|
20250320,134000,4380630,2125,2125,2125,2125,0
|
|
20250320,133900,4380630,2125,2125,2125,2125,0
|
|
20250320,133800,4380630,2125,2125,2125,2125,0
|
|
20250320,133700,4380630,2125,2125,2125,2125,0
|
|
20250320,133600,4380630,2125,2125,2125,2125,0
|
|
20250320,133500,4380630,2125,2125,2125,2125,0
|
|
20250320,133400,4380630,2125,2125,2125,2125,0
|
|
20250320,133300,4380630,2125,2125,2125,2125,0
|
|
20250320,133200,4380630,2125,2125,2125,2125,0
|
|
20250320,133100,4380630,2125,2125,2125,2125,0
|
|
20250320,133000,4380630,2125,2125,2125,2125,0
|
|
20250320,132900,4380630,2125,2125,2125,2125,14
|
|
20250320,132800,4350880,2115,2115,2115,2115,0
|
|
20250320,132700,4350880,2115,2115,2115,2115,0
|
|
20250320,132600,4350880,2115,2115,2115,2115,0
|
|
20250320,132500,4350880,2115,2115,2115,2115,0
|
|
20250320,132400,4350880,2115,2115,2115,2115,0
|
|
20250320,132300,4350880,2115,2115,2115,2115,0
|
|
20250320,132200,4350880,2115,2115,2115,2115,0
|
|
20250320,132100,4350880,2115,2115,2115,2115,0
|
|
20250320,132000,4350880,2115,2115,2115,2115,0
|
|
20250320,131900,4350880,2115,2115,2115,2115,0
|
|
20250320,131800,4350880,2115,2115,2115,2115,0
|
|
20250320,131700,4350880,2115,2115,2115,2115,0
|
|
20250320,131600,4350880,2115,2115,2115,2115,0
|
|
20250320,131500,4350880,2115,2115,2115,2115,0
|
|
20250320,131400,4350880,2115,2115,2115,2115,0
|
|
20250320,131300,4350880,2115,2115,2115,2115,0
|
|
20250320,131200,4350880,2115,2115,2115,2115,0
|
|
20250320,131100,4350880,2115,2115,2115,2115,0
|
|
20250320,131000,4350880,2115,2115,2115,2115,0
|
|
20250320,130900,4350880,2115,2115,2115,2115,0
|
|
20250320,130800,4350880,2115,2115,2115,2115,0
|
|
20250320,130700,4350880,2115,2115,2115,2115,0
|
|
20250320,130600,4350880,2115,2115,2115,2115,0
|
|
20250320,130500,4350880,2115,2115,2115,2115,0
|
|
20250320,130400,4350880,2115,2115,2115,2115,0
|
|
20250320,130300,4350880,2115,2115,2115,2115,0
|
|
20250320,130200,4350880,2115,2115,2115,2115,0
|
|
20250320,130100,4350880,2115,2115,2115,2115,0
|
|
20250320,130000,4350880,2115,2115,2115,2115,0
|
|
20250320,125900,4350880,2115,2115,2115,2115,0
|
|
20250320,125800,4350880,2115,2115,2115,2115,0
|
|
20250320,125700,4350880,2115,2115,2115,2115,0
|
|
20250320,125600,4350880,2115,2115,2115,2115,0
|
|
20250320,125500,4350880,2115,2115,2115,2115,0
|
|
20250320,125400,4350880,2115,2115,2115,2115,0
|
|
20250320,125300,4350880,2115,2115,2115,2115,0
|
|
20250320,125200,4350880,2115,2115,2115,2115,0
|
|
20250320,125100,4350880,2115,2115,2115,2115,0
|
|
20250320,125000,4350880,2115,2115,2115,2115,0
|
|
20250320,124900,4350880,2115,2115,2115,2115,0
|
|
20250320,124800,4350880,2115,2115,2115,2115,0
|
|
20250320,124700,4350880,2115,2115,2115,2115,0
|
|
20250320,124600,4350880,2115,2115,2115,2115,0
|
|
20250320,124500,4350880,2115,2115,2115,2115,0
|
|
20250320,124400,4350880,2115,2115,2115,2115,0
|
|
20250320,124300,4350880,2115,2115,2115,2115,0
|
|
20250320,124200,4350880,2115,2115,2115,2115,0
|
|
20250320,124100,4350880,2115,2115,2115,2115,0
|
|
20250320,124000,4350880,2115,2115,2115,2115,0
|
|
20250320,123900,4350880,2115,2115,2115,2115,0
|
|
20250320,123800,4350880,2115,2115,2115,2115,0
|
|
20250320,123700,4350880,2115,2115,2115,2115,0
|
|
20250320,123600,4350880,2115,2115,2115,2115,0
|
|
20250320,123500,4350880,2115,2115,2115,2115,0
|
|
20250320,123400,4350880,2115,2115,2115,2115,0
|
|
20250320,123300,4350880,2115,2115,2115,2115,0
|
|
20250320,123200,4350880,2115,2115,2115,2115,0
|
|
20250320,123100,4350880,2115,2115,2115,2115,0
|
|
20250320,123000,4350880,2115,2115,2115,2115,0
|
|
20250320,122900,4350880,2115,2115,2115,2115,0
|
|
20250320,122800,4350880,2115,2115,2115,2115,0
|
|
20250320,122700,4350880,2115,2115,2115,2115,0
|
|
20250320,122600,4350880,2115,2115,2115,2115,0
|
|
20250320,122500,4350880,2115,2115,2115,2115,0
|
|
20250320,122400,4350880,2115,2115,2115,2115,0
|
|
20250320,122300,4350880,2115,2115,2115,2115,0
|
|
20250320,122200,4350880,2115,2115,2115,2115,0
|
|
20250320,122100,4350880,2115,2115,2115,2115,0
|
|
20250320,122000,4350880,2115,2115,2115,2115,0
|
|
20250320,121900,4350880,2115,2115,2115,2115,0
|
|
20250320,121800,4350880,2115,2115,2115,2115,0
|
|
20250320,121700,4350880,2115,2115,2115,2115,0
|
|
20250320,121600,4350880,2115,2115,2115,2115,0
|
|
20250320,121500,4350880,2115,2115,2115,2115,0
|
|
20250320,121400,4350880,2115,2115,2115,2115,0
|
|
20250320,121300,4350880,2115,2115,2115,2115,0
|
|
20250320,121200,4350880,2115,2115,2115,2115,0
|
|
20250320,121100,4350880,2115,2115,2115,2115,0
|
|
20250320,121000,4350880,2115,2115,2115,2115,0
|
|
20250320,120900,4350880,2115,2115,2115,2115,0
|
|
20250320,120800,4350880,2115,2115,2115,2115,0
|
|
20250320,120700,4350880,2115,2115,2115,2115,460
|
|
20250320,120600,3377980,2120,2120,2120,2120,0
|
|
20250320,120500,3377980,2120,2120,2120,2120,0
|
|
20250320,120400,3377980,2120,2120,2120,2120,0
|
|
20250320,120300,3377980,2120,2120,2120,2120,0
|
|
20250320,120200,3377980,2120,2120,2120,2120,0
|
|
20250320,120100,3377980,2120,2120,2120,2120,0
|
|
20250320,120000,3377980,2120,2120,2120,2120,0
|
|
20250320,115900,3377980,2120,2120,2120,2120,0
|
|
20250320,115800,3377980,2120,2120,2120,2120,0
|
|
20250320,115700,3377980,2120,2120,2120,2120,0
|
|
20250320,115600,3377980,2120,2120,2120,2120,0
|
|
20250320,115500,3377980,2120,2120,2120,2120,0
|
|
20250320,115400,3377980,2120,2120,2120,2120,0
|
|
20250320,115300,3377980,2120,2120,2120,2120,0
|
|
20250320,115200,3377980,2120,2120,2120,2120,0
|
|
20250320,115100,3377980,2120,2120,2120,2120,0
|
|
20250320,115000,3377980,2120,2120,2120,2120,0
|
|
20250320,114900,3377980,2120,2120,2120,2120,0
|
|
20250320,114800,3377980,2120,2120,2120,2120,0
|
|
20250320,114700,3377980,2120,2120,2120,2120,0
|
|
20250320,114600,3377980,2120,2120,2120,2120,0
|
|
20250320,114500,3377980,2120,2120,2120,2120,0
|
|
20250320,114400,3377980,2120,2120,2120,2120,0
|
|
20250320,114300,3377980,2120,2120,2120,2120,0
|
|
20250320,114200,3377980,2120,2120,2120,2120,0
|
|
20250320,114100,3377980,2120,2120,2120,2120,0
|
|
20250320,114000,3377980,2120,2120,2120,2120,0
|
|
20250320,113900,3377980,2120,2120,2120,2120,0
|
|
20250320,113800,3377980,2120,2120,2120,2120,0
|
|
20250320,113700,3377980,2120,2120,2120,2120,0
|
|
20250320,113600,3377980,2120,2120,2120,2120,0
|
|
20250320,113500,3377980,2120,2120,2120,2120,20
|
|
20250320,113400,3335580,2125,2125,2125,2125,0
|
|
20250320,113300,3335580,2125,2125,2125,2125,0
|
|
20250320,113200,3335580,2125,2125,2125,2125,0
|
|
20250320,113100,3335580,2125,2125,2125,2125,0
|
|
20250320,113000,3335580,2125,2125,2125,2125,0
|
|
20250320,112900,3335580,2125,2125,2125,2125,0
|
|
20250320,112800,3335580,2125,2125,2125,2125,0
|
|
20250320,112700,3335580,2125,2125,2125,2125,0
|
|
20250320,112600,3335580,2125,2125,2125,2125,0
|
|
20250320,112500,3335580,2125,2125,2125,2125,0
|
|
20250320,112400,3335580,2125,2125,2125,2125,0
|
|
20250320,112300,3335580,2125,2125,2125,2125,0
|
|
20250320,112200,3335580,2125,2125,2125,2125,0
|
|
20250320,112100,3335580,2125,2125,2125,2125,0
|
|
20250320,112000,3335580,2125,2125,2125,2125,0
|
|
20250320,111900,3335580,2125,2125,2125,2125,0
|
|
20250320,111800,3335580,2125,2125,2125,2125,0
|
|
20250320,111700,3335580,2125,2125,2125,2125,0
|
|
20250320,111600,3335580,2125,2125,2125,2125,0
|
|
20250320,111500,3335580,2125,2125,2125,2125,0
|
|
20250320,111400,3335580,2125,2125,2125,2125,0
|
|
20250320,111300,3335580,2125,2125,2125,2125,0
|
|
20250320,111200,3335580,2125,2125,2125,2125,0
|
|
20250320,111100,3335580,2125,2125,2125,2125,0
|
|
20250320,111000,3335580,2125,2125,2125,2125,0
|
|
20250320,110900,3335580,2125,2125,2125,2125,0
|
|
20250320,110800,3335580,2125,2125,2125,2125,0
|
|
20250320,110700,3335580,2125,2125,2125,2125,0
|
|
20250320,110600,3335580,2125,2125,2125,2125,0
|
|
20250320,110500,3335580,2125,2125,2125,2125,0
|
|
20250320,110400,3335580,2125,2125,2125,2125,0
|
|
20250320,110300,3335580,2125,2125,2125,2125,0
|
|
20250320,110200,3335580,2125,2125,2125,2125,0
|
|
20250320,110100,3335580,2125,2125,2125,2125,0
|
|
20250320,110000,3335580,2125,2125,2125,2125,0
|
|
20250320,105900,3335580,2125,2125,2125,2125,0
|
|
20250320,105800,3335580,2125,2125,2125,2125,0
|
|
20250320,105700,3335580,2125,2125,2125,2125,0
|
|
20250320,105600,3335580,2125,2125,2125,2125,0
|
|
20250320,105500,3335580,2125,2125,2125,2125,0
|
|
20250320,105400,3335580,2125,2125,2125,2125,0
|
|
20250320,105300,3335580,2125,2125,2125,2125,0
|
|
20250320,105200,3335580,2125,2125,2125,2125,0
|
|
20250320,105100,3335580,2125,2125,2125,2125,0
|
|
20250320,105000,3335580,2125,2125,2125,2125,0
|
|
20250320,104900,3335580,2125,2125,2125,2125,0
|
|
20250320,104800,3335580,2125,2125,2125,2125,0
|
|
20250320,104700,3335580,2125,2125,2125,2125,0
|
|
20250320,104600,3335580,2125,2125,2125,2125,0
|
|
20250320,104500,3335580,2125,2125,2125,2125,0
|
|
20250320,104400,3335580,2125,2125,2125,2125,0
|
|
20250320,104300,3335580,2125,2125,2125,2125,0
|
|
20250320,104200,3335580,2125,2125,2125,2125,0
|
|
20250320,104100,3335580,2125,2125,2125,2125,0
|
|
20250320,104000,3335580,2125,2125,2125,2125,0
|
|
20250320,103900,3335580,2125,2125,2125,2125,0
|
|
20250320,103800,3335580,2125,2125,2125,2125,0
|
|
20250320,103700,3335580,2125,2125,2125,2125,0
|
|
20250320,103600,3335580,2125,2125,2125,2125,0
|
|
20250320,103500,3335580,2125,2125,2125,2125,0
|
|
20250320,103400,3335580,2125,2125,2125,2125,0
|
|
20250320,103300,3335580,2125,2125,2125,2125,0
|
|
20250320,103200,3335580,2125,2125,2125,2125,0
|
|
20250320,103100,3335580,2125,2125,2125,2125,0
|
|
20250320,103000,3335580,2125,2125,2125,2125,0
|
|
20250320,102900,3335580,2125,2125,2125,2125,0
|
|
20250320,102800,3335580,2125,2125,2125,2125,0
|
|
20250320,102700,3335580,2125,2125,2125,2125,0
|
|
20250320,102600,3335580,2125,2125,2125,2125,0
|
|
20250320,102500,3335580,2125,2125,2125,2125,0
|
|
20250320,102400,3335580,2125,2125,2125,2125,0
|
|
20250320,102300,3335580,2125,2125,2125,2125,0
|
|
20250320,102200,3335580,2125,2125,2125,2125,0
|
|
20250320,102100,3335580,2125,2125,2125,2125,0
|
|
20250320,102000,3335580,2125,2125,2125,2125,0
|
|
20250320,101900,3335580,2125,2125,2125,2125,0
|
|
20250320,101800,3335580,2125,2125,2125,2125,0
|
|
20250320,101700,3335580,2125,2125,2125,2125,0
|
|
20250320,101600,3335580,2125,2125,2125,2125,0
|
|
20250320,101500,3335580,2125,2125,2125,2125,0
|
|
20250320,101400,3335580,2125,2125,2125,2125,0
|
|
20250320,101300,3335580,2125,2125,2125,2125,1
|
|
20250320,101200,3333455,2130,2130,2130,2130,0
|
|
20250320,101100,3333455,2130,2130,2130,2130,0
|
|
20250320,101000,3333455,2130,2130,2130,2130,0
|
|
20250320,100900,3333455,2130,2130,2130,2130,0
|
|
20250320,100800,3333455,2130,2130,2130,2130,0
|
|
20250320,100700,3333455,2130,2130,2130,2130,0
|
|
20250320,100600,3333455,2130,2130,2130,2130,0
|
|
20250320,100500,3333455,2130,2130,2130,2130,0
|
|
20250320,100400,3333455,2130,2130,2130,2130,0
|
|
20250320,100300,3333455,2130,2130,2130,2130,0
|
|
20250320,100200,3333455,2130,2130,2130,2130,0
|
|
20250320,100100,3333455,2130,2130,2130,2130,0
|
|
20250320,100000,3333455,2130,2130,2130,2130,0
|
|
20250320,095900,3333455,2130,2130,2130,2130,0
|
|
20250320,095800,3333455,2130,2130,2130,2130,0
|
|
20250320,095700,3333455,2130,2130,2130,2130,0
|
|
20250320,095600,3333455,2130,2130,2130,2130,0
|
|
20250320,095500,3333455,2130,2130,2130,2130,0
|
|
20250320,095400,3333455,2130,2130,2130,2130,0
|
|
20250320,095300,3333455,2130,2130,2130,2130,0
|
|
20250320,095200,3333455,2130,2130,2130,2130,0
|
|
20250320,095100,3333455,2130,2130,2130,2130,0
|
|
20250320,095000,3333455,2130,2130,2130,2130,0
|
|
20250320,094900,3333455,2130,2130,2130,2130,0
|
|
20250320,094800,3333455,2130,2130,2130,2130,0
|
|
20250320,094700,3333455,2130,2130,2130,2130,0
|
|
20250320,094600,3333455,2130,2130,2130,2130,0
|
|
20250320,094500,3333455,2130,2130,2130,2130,0
|
|
20250320,094400,3333455,2130,2130,2130,2130,10
|
|
20250320,094300,3312155,2120,2120,2120,2120,0
|
|
20250320,094200,3312155,2120,2120,2120,2120,0
|
|
20250320,094100,3312155,2120,2120,2120,2120,0
|
|
20250320,094000,3312155,2120,2120,2120,2120,0
|
|
20250320,093900,3312155,2120,2120,2120,2120,0
|
|
20250320,093800,3312155,2120,2120,2120,2120,0
|
|
20250320,093700,3312155,2120,2120,2120,2120,0
|
|
20250320,093600,3312155,2120,2120,2120,2120,0
|
|
20250320,093500,3312155,2120,2120,2120,2120,0
|
|
20250320,093400,3312155,2120,2120,2120,2120,0
|
|
20250320,093300,3312155,2120,2120,2120,2120,0
|
|
20250320,093200,3312155,2120,2120,2120,2120,0
|
|
20250320,093100,3312155,2120,2120,2120,2120,0
|
|
20250320,093000,3312155,2120,2120,2120,2120,0
|
|
20250320,092900,3312155,2120,2120,2120,2120,0
|
|
20250320,092800,3312155,2120,2120,2120,2120,0
|
|
20250320,092700,3312155,2120,2120,2120,2120,0
|
|
20250320,092600,3312155,2120,2120,2120,2120,0
|
|
20250320,092500,3312155,2120,2120,2120,2120,13
|
|
20250320,092400,3284595,2115,2115,2115,2115,0
|
|
20250320,092300,3284595,2115,2115,2115,2115,0
|
|
20250320,092200,3284595,2115,2115,2115,2115,0
|
|
20250320,092100,3284595,2115,2115,2115,2115,0
|
|
20250320,092000,3284595,2115,2115,2115,2115,0
|
|
20250320,091900,3284595,2115,2115,2115,2115,0
|
|
20250320,091800,3284595,2115,2115,2115,2115,0
|
|
20250320,091700,3284595,2115,2115,2115,2115,0
|
|
20250320,091600,3284595,2115,2115,2115,2115,0
|
|
20250320,091500,3284595,2115,2115,2115,2115,0
|
|
20250320,091400,3284595,2115,2115,2115,2115,0
|
|
20250320,091300,3284595,2115,2115,2115,2115,0
|
|
20250320,091200,3284595,2115,2115,2115,2115,0
|
|
20250320,091100,3284595,2115,2115,2115,2115,0
|
|
20250320,091000,3284595,2115,2115,2115,2115,0
|
|
20250320,090900,3284595,2115,2115,2115,2115,0
|
|
20250320,090800,3284595,2115,2115,2115,2115,0
|
|
20250320,090700,3284595,2115,2115,2115,2115,0
|
|
20250320,090600,3284595,2115,2115,2115,2115,0
|
|
20250320,090500,3284595,2115,2115,2115,2115,0
|
|
20250320,090400,3284595,2115,2115,2115,2115,0
|
|
20250320,090300,3284595,2115,2115,2115,2115,0
|
|
20250320,090200,3284595,2115,2115,2115,2115,0
|
|
20250320,090100,3284595,2115,2115,2115,2115,1553
|
|
20250320,090000,0,2120,2120,2120,2120,0
|