781 lines
34 KiB
CSV
781 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,215800,722930,2120,2120,2120,2120,78
|
|
20250321,215700,722930,2120,2120,2120,2120,0
|
|
20250321,215600,722930,2120,2120,2120,2120,0
|
|
20250321,215500,722930,2120,2120,2120,2120,0
|
|
20250321,215400,722930,2120,2120,2120,2120,0
|
|
20250321,215300,722930,2120,2120,2120,2120,0
|
|
20250321,215200,722930,2120,2120,2120,2120,0
|
|
20250321,215100,722930,2120,2120,2120,2120,0
|
|
20250321,215000,722930,2120,2120,2120,2120,0
|
|
20250321,214900,722930,2120,2120,2120,2120,0
|
|
20250321,214800,722930,2120,2120,2120,2120,0
|
|
20250321,214700,722930,2120,2120,2120,2120,0
|
|
20250321,214600,722930,2120,2120,2120,2120,0
|
|
20250321,214500,722930,2120,2120,2120,2120,0
|
|
20250321,214400,722930,2120,2120,2120,2120,0
|
|
20250321,214300,722930,2120,2120,2120,2120,0
|
|
20250321,214200,722930,2120,2120,2120,2120,0
|
|
20250321,214100,722930,2120,2120,2120,2120,0
|
|
20250321,214000,722930,2120,2120,2120,2120,0
|
|
20250321,213900,722930,2120,2120,2120,2120,0
|
|
20250321,213800,722930,2120,2120,2120,2120,0
|
|
20250321,213700,722930,2120,2120,2120,2120,0
|
|
20250321,213600,722930,2120,2120,2120,2120,0
|
|
20250321,213500,722930,2120,2120,2120,2120,0
|
|
20250321,213400,722930,2120,2120,2120,2120,0
|
|
20250321,213300,722930,2120,2120,2120,2120,0
|
|
20250321,213200,722930,2120,2120,2120,2120,0
|
|
20250321,213100,722930,2120,2120,2120,2120,0
|
|
20250321,213000,722930,2120,2120,2120,2120,0
|
|
20250321,212900,722930,2120,2120,2120,2120,0
|
|
20250321,212800,722930,2120,2120,2120,2120,78
|
|
20250321,212700,722930,2120,2120,2120,2120,0
|
|
20250321,212600,722930,2120,2120,2120,2120,0
|
|
20250321,212500,722930,2120,2120,2120,2120,0
|
|
20250321,212400,722930,2120,2120,2120,2120,0
|
|
20250321,212300,722930,2120,2120,2120,2120,0
|
|
20250321,212200,722930,2120,2120,2120,2120,0
|
|
20250321,212100,722930,2120,2120,2120,2120,0
|
|
20250321,212000,722930,2120,2120,2120,2120,0
|
|
20250321,211900,722930,2120,2120,2120,2120,0
|
|
20250321,211800,722930,2120,2120,2120,2120,0
|
|
20250321,211700,722930,2120,2120,2120,2120,0
|
|
20250321,211600,722930,2120,2120,2120,2120,0
|
|
20250321,211500,722930,2120,2120,2120,2120,0
|
|
20250321,211400,722930,2120,2120,2120,2120,0
|
|
20250321,211300,722930,2120,2120,2120,2120,0
|
|
20250321,211200,722930,2120,2120,2120,2120,0
|
|
20250321,211100,722930,2120,2120,2120,2120,0
|
|
20250321,211000,722930,2120,2120,2120,2120,0
|
|
20250321,210900,722930,2120,2120,2120,2120,0
|
|
20250321,210800,722930,2120,2120,2120,2120,0
|
|
20250321,210700,722930,2120,2120,2120,2120,0
|
|
20250321,210600,722930,2120,2120,2120,2120,0
|
|
20250321,210500,722930,2120,2120,2120,2120,0
|
|
20250321,210400,722930,2120,2120,2120,2120,0
|
|
20250321,210300,722930,2120,2120,2120,2120,0
|
|
20250321,210200,722930,2120,2120,2120,2120,0
|
|
20250321,210100,722930,2120,2120,2120,2120,0
|
|
20250321,210000,722930,2120,2120,2120,2120,0
|
|
20250321,205900,722930,2120,2120,2120,2120,0
|
|
20250321,205800,722930,2120,2120,2120,2120,78
|
|
20250321,205700,722930,2120,2120,2120,2120,0
|
|
20250321,205600,722930,2120,2120,2120,2120,0
|
|
20250321,205500,722930,2120,2120,2120,2120,0
|
|
20250321,205400,722930,2120,2120,2120,2120,0
|
|
20250321,205300,722930,2120,2120,2120,2120,0
|
|
20250321,205200,722930,2120,2120,2120,2120,0
|
|
20250321,205100,722930,2120,2120,2120,2120,0
|
|
20250321,205000,722930,2120,2120,2120,2120,0
|
|
20250321,204900,722930,2120,2120,2120,2120,0
|
|
20250321,204800,722930,2120,2120,2120,2120,0
|
|
20250321,204700,722930,2120,2120,2120,2120,0
|
|
20250321,204600,722930,2120,2120,2120,2120,0
|
|
20250321,204500,722930,2120,2120,2120,2120,0
|
|
20250321,204400,722930,2120,2120,2120,2120,0
|
|
20250321,204300,722930,2120,2120,2120,2120,0
|
|
20250321,204200,722930,2120,2120,2120,2120,0
|
|
20250321,204100,722930,2120,2120,2120,2120,0
|
|
20250321,204000,722930,2120,2120,2120,2120,0
|
|
20250321,203900,722930,2120,2120,2120,2120,0
|
|
20250321,203800,722930,2120,2120,2120,2120,0
|
|
20250321,203700,722930,2120,2120,2120,2120,0
|
|
20250321,203600,722930,2120,2120,2120,2120,0
|
|
20250321,203500,722930,2120,2120,2120,2120,0
|
|
20250321,203400,722930,2120,2120,2120,2120,0
|
|
20250321,203300,722930,2120,2120,2120,2120,0
|
|
20250321,203200,722930,2120,2120,2120,2120,0
|
|
20250321,203100,722930,2120,2120,2120,2120,0
|
|
20250321,203000,722930,2120,2120,2120,2120,0
|
|
20250321,202900,722930,2120,2120,2120,2120,0
|
|
20250321,202800,722930,2120,2120,2120,2120,78
|
|
20250321,202700,722930,2120,2120,2120,2120,0
|
|
20250321,202600,722930,2120,2120,2120,2120,0
|
|
20250321,202500,722930,2120,2120,2120,2120,0
|
|
20250321,202400,722930,2120,2120,2120,2120,0
|
|
20250321,202300,722930,2120,2120,2120,2120,0
|
|
20250321,202200,722930,2120,2120,2120,2120,0
|
|
20250321,202100,722930,2120,2120,2120,2120,0
|
|
20250321,202000,722930,2120,2120,2120,2120,0
|
|
20250321,201900,722930,2120,2120,2120,2120,0
|
|
20250321,201800,722930,2120,2120,2120,2120,0
|
|
20250321,201700,722930,2120,2120,2120,2120,0
|
|
20250321,201600,722930,2120,2120,2120,2120,0
|
|
20250321,201500,722930,2120,2120,2120,2120,0
|
|
20250321,201400,722930,2120,2120,2120,2120,0
|
|
20250321,201300,722930,2120,2120,2120,2120,0
|
|
20250321,201200,722930,2120,2120,2120,2120,0
|
|
20250321,201100,722930,2120,2120,2120,2120,0
|
|
20250321,201000,722930,2120,2120,2120,2120,0
|
|
20250321,200900,722930,2120,2120,2120,2120,0
|
|
20250321,200800,722930,2120,2120,2120,2120,0
|
|
20250321,200700,722930,2120,2120,2120,2120,0
|
|
20250321,200600,722930,2120,2120,2120,2120,0
|
|
20250321,200500,722930,2120,2120,2120,2120,0
|
|
20250321,200400,722930,2120,2120,2120,2120,0
|
|
20250321,200300,722930,2120,2120,2120,2120,0
|
|
20250321,200200,722930,2120,2120,2120,2120,0
|
|
20250321,200100,722930,2120,2120,2120,2120,0
|
|
20250321,200000,722930,2120,2120,2120,2120,0
|
|
20250321,195900,722930,2120,2120,2120,2120,0
|
|
20250321,195800,722930,2120,2120,2120,2120,78
|
|
20250321,195700,722930,2120,2120,2120,2120,0
|
|
20250321,195600,722930,2120,2120,2120,2120,0
|
|
20250321,195500,722930,2120,2120,2120,2120,0
|
|
20250321,195400,722930,2120,2120,2120,2120,0
|
|
20250321,195300,722930,2120,2120,2120,2120,0
|
|
20250321,195200,722930,2120,2120,2120,2120,0
|
|
20250321,195100,722930,2120,2120,2120,2120,0
|
|
20250321,195000,722930,2120,2120,2120,2120,0
|
|
20250321,194900,722930,2120,2120,2120,2120,0
|
|
20250321,194800,722930,2120,2120,2120,2120,0
|
|
20250321,194700,722930,2120,2120,2120,2120,0
|
|
20250321,194600,722930,2120,2120,2120,2120,0
|
|
20250321,194500,722930,2120,2120,2120,2120,0
|
|
20250321,194400,722930,2120,2120,2120,2120,0
|
|
20250321,194300,722930,2120,2120,2120,2120,0
|
|
20250321,194200,722930,2120,2120,2120,2120,0
|
|
20250321,194100,722930,2120,2120,2120,2120,0
|
|
20250321,194000,722930,2120,2120,2120,2120,0
|
|
20250321,193900,722930,2120,2120,2120,2120,0
|
|
20250321,193800,722930,2120,2120,2120,2120,0
|
|
20250321,193700,722930,2120,2120,2120,2120,0
|
|
20250321,193600,722930,2120,2120,2120,2120,0
|
|
20250321,193500,722930,2120,2120,2120,2120,0
|
|
20250321,193400,722930,2120,2120,2120,2120,0
|
|
20250321,193300,722930,2120,2120,2120,2120,0
|
|
20250321,193200,722930,2120,2120,2120,2120,0
|
|
20250321,193100,722930,2120,2120,2120,2120,0
|
|
20250321,193000,722930,2120,2120,2120,2120,0
|
|
20250321,192900,722930,2120,2120,2120,2120,0
|
|
20250321,192800,722930,2120,2120,2120,2120,78
|
|
20250321,192700,722930,2120,2120,2120,2120,0
|
|
20250321,192600,722930,2120,2120,2120,2120,0
|
|
20250321,192500,722930,2120,2120,2120,2120,0
|
|
20250321,192400,722930,2120,2120,2120,2120,0
|
|
20250321,192300,722930,2120,2120,2120,2120,0
|
|
20250321,192200,722930,2120,2120,2120,2120,0
|
|
20250321,192100,722930,2120,2120,2120,2120,0
|
|
20250321,192000,722930,2120,2120,2120,2120,0
|
|
20250321,191900,722930,2120,2120,2120,2120,0
|
|
20250321,191800,722930,2120,2120,2120,2120,0
|
|
20250321,191700,722930,2120,2120,2120,2120,0
|
|
20250321,191600,722930,2120,2120,2120,2120,0
|
|
20250321,191500,722930,2120,2120,2120,2120,0
|
|
20250321,191400,722930,2120,2120,2120,2120,0
|
|
20250321,191300,722930,2120,2120,2120,2120,0
|
|
20250321,191200,722930,2120,2120,2120,2120,0
|
|
20250321,191100,722930,2120,2120,2120,2120,0
|
|
20250321,191000,722930,2120,2120,2120,2120,0
|
|
20250321,190900,722930,2120,2120,2120,2120,0
|
|
20250321,190800,722930,2120,2120,2120,2120,0
|
|
20250321,190700,722930,2120,2120,2120,2120,0
|
|
20250321,190600,722930,2120,2120,2120,2120,0
|
|
20250321,190500,722930,2120,2120,2120,2120,0
|
|
20250321,190400,722930,2120,2120,2120,2120,0
|
|
20250321,190300,722930,2120,2120,2120,2120,0
|
|
20250321,190200,722930,2120,2120,2120,2120,0
|
|
20250321,190100,722930,2120,2120,2120,2120,0
|
|
20250321,190000,722930,2120,2120,2120,2120,0
|
|
20250321,185900,722930,2120,2120,2120,2120,0
|
|
20250321,185800,722930,2120,2120,2120,2120,78
|
|
20250321,185700,722930,2120,2120,2120,2120,0
|
|
20250321,185600,722930,2120,2120,2120,2120,0
|
|
20250321,185500,722930,2120,2120,2120,2120,0
|
|
20250321,185400,722930,2120,2120,2120,2120,0
|
|
20250321,185300,722930,2120,2120,2120,2120,0
|
|
20250321,185200,722930,2120,2120,2120,2120,0
|
|
20250321,185100,722930,2120,2120,2120,2120,0
|
|
20250321,185000,722930,2120,2120,2120,2120,0
|
|
20250321,184900,722930,2120,2120,2120,2120,0
|
|
20250321,184800,722930,2120,2120,2120,2120,0
|
|
20250321,184700,722930,2120,2120,2120,2120,0
|
|
20250321,184600,722930,2120,2120,2120,2120,0
|
|
20250321,184500,722930,2120,2120,2120,2120,0
|
|
20250321,184400,722930,2120,2120,2120,2120,0
|
|
20250321,184300,722930,2120,2120,2120,2120,0
|
|
20250321,184200,722930,2120,2120,2120,2120,0
|
|
20250321,184100,722930,2120,2120,2120,2120,0
|
|
20250321,184000,722930,2120,2120,2120,2120,0
|
|
20250321,183900,722930,2120,2120,2120,2120,0
|
|
20250321,183800,722930,2120,2120,2120,2120,0
|
|
20250321,183700,722930,2120,2120,2120,2120,0
|
|
20250321,183600,722930,2120,2120,2120,2120,0
|
|
20250321,183500,722930,2120,2120,2120,2120,0
|
|
20250321,183400,722930,2120,2120,2120,2120,0
|
|
20250321,183300,722930,2120,2120,2120,2120,0
|
|
20250321,183200,722930,2120,2120,2120,2120,0
|
|
20250321,183100,722930,2120,2120,2120,2120,0
|
|
20250321,183000,722930,2120,2120,2120,2120,0
|
|
20250321,182900,722930,2120,2120,2120,2120,0
|
|
20250321,182800,722930,2120,2120,2120,2120,78
|
|
20250321,182700,722930,2120,2120,2120,2120,0
|
|
20250321,182600,722930,2120,2120,2120,2120,0
|
|
20250321,182500,722930,2120,2120,2120,2120,0
|
|
20250321,182400,722930,2120,2120,2120,2120,0
|
|
20250321,182300,722930,2120,2120,2120,2120,0
|
|
20250321,182200,722930,2120,2120,2120,2120,0
|
|
20250321,182100,722930,2120,2120,2120,2120,0
|
|
20250321,182000,722930,2120,2120,2120,2120,0
|
|
20250321,181900,722930,2120,2120,2120,2120,0
|
|
20250321,181800,722930,2120,2120,2120,2120,0
|
|
20250321,181700,722930,2120,2120,2120,2120,0
|
|
20250321,181600,722930,2120,2120,2120,2120,0
|
|
20250321,181500,722930,2120,2120,2120,2120,0
|
|
20250321,181400,722930,2120,2120,2120,2120,0
|
|
20250321,181300,722930,2120,2120,2120,2120,0
|
|
20250321,181200,722930,2120,2120,2120,2120,0
|
|
20250321,181100,722930,2120,2120,2120,2120,0
|
|
20250321,181000,722930,2120,2120,2120,2120,0
|
|
20250321,180900,722930,2120,2120,2120,2120,0
|
|
20250321,180800,722930,2120,2120,2120,2120,0
|
|
20250321,180700,722930,2120,2120,2120,2120,0
|
|
20250321,180600,722930,2120,2120,2120,2120,0
|
|
20250321,180500,722930,2120,2120,2120,2120,0
|
|
20250321,180400,722930,2120,2120,2120,2120,0
|
|
20250321,180300,722930,2120,2120,2120,2120,0
|
|
20250321,180200,722930,2120,2120,2120,2120,0
|
|
20250321,180100,722930,2120,2120,2120,2120,0
|
|
20250321,180000,722930,2120,2120,2120,2120,0
|
|
20250321,175900,722930,2120,2120,2120,2120,0
|
|
20250321,175800,722930,2120,2120,2120,2120,78
|
|
20250321,175700,722930,2120,2120,2120,2120,0
|
|
20250321,175600,722930,2120,2120,2120,2120,0
|
|
20250321,175500,722930,2120,2120,2120,2120,0
|
|
20250321,175400,722930,2120,2120,2120,2120,0
|
|
20250321,175300,722930,2120,2120,2120,2120,0
|
|
20250321,175200,722930,2120,2120,2120,2120,0
|
|
20250321,175100,722930,2120,2120,2120,2120,0
|
|
20250321,175000,722930,2120,2120,2120,2120,0
|
|
20250321,174900,722930,2120,2120,2120,2120,0
|
|
20250321,174800,722930,2120,2120,2120,2120,0
|
|
20250321,174700,722930,2120,2120,2120,2120,0
|
|
20250321,174600,722930,2120,2120,2120,2120,0
|
|
20250321,174500,722930,2120,2120,2120,2120,0
|
|
20250321,174400,722930,2120,2120,2120,2120,0
|
|
20250321,174300,722930,2120,2120,2120,2120,0
|
|
20250321,174200,722930,2120,2120,2120,2120,0
|
|
20250321,174100,722930,2120,2120,2120,2120,0
|
|
20250321,174000,722930,2120,2120,2120,2120,0
|
|
20250321,173900,722930,2120,2120,2120,2120,0
|
|
20250321,173800,722930,2120,2120,2120,2120,0
|
|
20250321,173700,722930,2120,2120,2120,2120,0
|
|
20250321,173600,722930,2120,2120,2120,2120,0
|
|
20250321,173500,722930,2120,2120,2120,2120,0
|
|
20250321,173400,722930,2120,2120,2120,2120,0
|
|
20250321,173300,722930,2120,2120,2120,2120,0
|
|
20250321,173200,722930,2120,2120,2120,2120,0
|
|
20250321,173100,722930,2120,2120,2120,2120,0
|
|
20250321,173000,722930,2120,2120,2120,2120,0
|
|
20250321,172900,722930,2120,2120,2120,2120,0
|
|
20250321,172800,722930,2120,2120,2120,2120,78
|
|
20250321,172700,722930,2120,2120,2120,2120,0
|
|
20250321,172600,722930,2120,2120,2120,2120,0
|
|
20250321,172500,722930,2120,2120,2120,2120,0
|
|
20250321,172400,722930,2120,2120,2120,2120,0
|
|
20250321,172300,722930,2120,2120,2120,2120,0
|
|
20250321,172200,722930,2120,2120,2120,2120,0
|
|
20250321,172100,722930,2120,2120,2120,2120,0
|
|
20250321,172000,722930,2120,2120,2120,2120,0
|
|
20250321,171900,722930,2120,2120,2120,2120,0
|
|
20250321,171800,722930,2120,2120,2120,2120,0
|
|
20250321,171700,722930,2120,2120,2120,2120,0
|
|
20250321,171600,722930,2120,2120,2120,2120,0
|
|
20250321,171500,722930,2120,2120,2120,2120,0
|
|
20250321,171400,722930,2120,2120,2120,2120,0
|
|
20250321,171300,722930,2120,2120,2120,2120,0
|
|
20250321,171200,722930,2120,2120,2120,2120,0
|
|
20250321,171100,722930,2120,2120,2120,2120,0
|
|
20250321,171000,722930,2120,2120,2120,2120,0
|
|
20250321,170900,722930,2120,2120,2120,2120,0
|
|
20250321,170800,722930,2120,2120,2120,2120,0
|
|
20250321,170700,722930,2120,2120,2120,2120,0
|
|
20250321,170600,722930,2120,2120,2120,2120,0
|
|
20250321,170500,722930,2120,2120,2120,2120,0
|
|
20250321,170400,722930,2120,2120,2120,2120,0
|
|
20250321,170300,722930,2120,2120,2120,2120,0
|
|
20250321,170200,722930,2120,2120,2120,2120,0
|
|
20250321,170100,722930,2120,2120,2120,2120,0
|
|
20250321,170000,722930,2120,2120,2120,2120,0
|
|
20250321,165900,722930,2120,2120,2120,2120,0
|
|
20250321,165800,722930,2120,2120,2120,2120,78
|
|
20250321,165700,722930,2120,2120,2120,2120,0
|
|
20250321,165600,722930,2120,2120,2120,2120,0
|
|
20250321,165500,722930,2120,2120,2120,2120,0
|
|
20250321,165400,722930,2120,2120,2120,2120,0
|
|
20250321,165300,722930,2120,2120,2120,2120,0
|
|
20250321,165200,722930,2120,2120,2120,2120,0
|
|
20250321,165100,722930,2120,2120,2120,2120,0
|
|
20250321,165000,722930,2120,2120,2120,2120,0
|
|
20250321,164900,722930,2120,2120,2120,2120,0
|
|
20250321,164800,722930,2120,2120,2120,2120,0
|
|
20250321,164700,722930,2120,2120,2120,2120,0
|
|
20250321,164600,722930,2120,2120,2120,2120,0
|
|
20250321,164500,722930,2120,2120,2120,2120,0
|
|
20250321,164400,722930,2120,2120,2120,2120,0
|
|
20250321,164300,722930,2120,2120,2120,2120,0
|
|
20250321,164200,722930,2120,2120,2120,2120,0
|
|
20250321,164100,722930,2120,2120,2120,2120,0
|
|
20250321,164000,722930,2120,2120,2120,2120,0
|
|
20250321,163900,722930,2120,2120,2120,2120,0
|
|
20250321,163800,722930,2120,2120,2120,2120,0
|
|
20250321,163700,722930,2120,2120,2120,2120,0
|
|
20250321,163600,722930,2120,2120,2120,2120,0
|
|
20250321,163500,722930,2120,2120,2120,2120,0
|
|
20250321,163400,722930,2120,2120,2120,2120,0
|
|
20250321,163300,722930,2120,2120,2120,2120,0
|
|
20250321,163200,722930,2120,2120,2120,2120,0
|
|
20250321,163100,722930,2120,2120,2120,2120,0
|
|
20250321,163000,722930,2120,2120,2120,2120,0
|
|
20250321,162900,722930,2120,2120,2120,2120,0
|
|
20250321,162800,722930,2120,2120,2120,2120,78
|
|
20250321,162700,722930,2120,2120,2120,2120,0
|
|
20250321,162600,722930,2120,2120,2120,2120,0
|
|
20250321,162500,722930,2120,2120,2120,2120,0
|
|
20250321,162400,722930,2120,2120,2120,2120,0
|
|
20250321,162300,722930,2120,2120,2120,2120,0
|
|
20250321,162200,722930,2120,2120,2120,2120,0
|
|
20250321,162100,722930,2120,2120,2120,2120,0
|
|
20250321,162000,722930,2120,2120,2120,2120,0
|
|
20250321,161900,722930,2120,2120,2120,2120,0
|
|
20250321,161800,722930,2120,2120,2120,2120,0
|
|
20250321,161700,722930,2120,2120,2120,2120,0
|
|
20250321,161600,722930,2120,2120,2120,2120,0
|
|
20250321,161500,722930,2120,2120,2120,2120,0
|
|
20250321,161400,722930,2120,2120,2120,2120,0
|
|
20250321,161300,722930,2120,2120,2120,2120,0
|
|
20250321,161200,722930,2120,2120,2120,2120,0
|
|
20250321,161100,722930,2120,2120,2120,2120,0
|
|
20250321,161000,722930,2120,2120,2120,2120,0
|
|
20250321,160900,722930,2120,2120,2120,2120,0
|
|
20250321,160800,722930,2120,2120,2120,2120,0
|
|
20250321,160700,722930,2120,2120,2120,2120,0
|
|
20250321,160600,722930,2120,2120,2120,2120,0
|
|
20250321,160500,722930,2120,2120,2120,2120,0
|
|
20250321,160400,722930,2120,2120,2120,2120,0
|
|
20250321,160300,722930,2120,2120,2120,2120,0
|
|
20250321,160200,722930,2120,2120,2120,2120,0
|
|
20250321,160100,722930,2120,2120,2120,2120,0
|
|
20250321,160000,722930,2120,2120,2120,2120,0
|
|
20250321,155900,722930,2120,2120,2120,2120,0
|
|
20250321,155800,722930,2120,2120,2120,2120,78
|
|
20250321,155700,722930,2120,2120,2120,2120,0
|
|
20250321,155600,722930,2120,2120,2120,2120,0
|
|
20250321,155500,722930,2120,2120,2120,2120,0
|
|
20250321,155400,722930,2120,2120,2120,2120,0
|
|
20250321,155300,722930,2120,2120,2120,2120,0
|
|
20250321,155200,722930,2120,2120,2120,2120,0
|
|
20250321,155100,722930,2120,2120,2120,2120,0
|
|
20250321,155000,722930,2120,2120,2120,2120,0
|
|
20250321,154900,722930,2120,2120,2120,2120,0
|
|
20250321,154800,722930,2120,2120,2120,2120,0
|
|
20250321,154700,722930,2120,2120,2120,2120,0
|
|
20250321,154600,722930,2120,2120,2120,2120,0
|
|
20250321,154500,722930,2120,2120,2120,2120,0
|
|
20250321,154400,722930,2120,2120,2120,2120,0
|
|
20250321,154300,722930,2120,2120,2120,2120,0
|
|
20250321,154200,722930,2120,2120,2120,2120,0
|
|
20250321,154100,722930,2120,2120,2120,2120,0
|
|
20250321,154000,722930,2120,2120,2120,2120,0
|
|
20250321,153900,722930,2120,2120,2120,2120,0
|
|
20250321,153800,722930,2120,2120,2120,2120,0
|
|
20250321,153700,722930,2120,2120,2120,2120,0
|
|
20250321,153600,722930,2120,2120,2120,2120,0
|
|
20250321,153500,722930,2120,2120,2120,2120,0
|
|
20250321,153400,722930,2120,2120,2120,2120,0
|
|
20250321,153300,722930,2120,2120,2120,2120,0
|
|
20250321,153200,722930,2120,2120,2120,2120,0
|
|
20250321,153100,722930,2120,2120,2120,2120,0
|
|
20250321,153000,722930,2120,2120,2120,2120,78
|
|
20250321,152900,557570,2120,2120,2120,2120,0
|
|
20250321,152800,557570,2120,2120,2120,2120,0
|
|
20250321,152700,557570,2120,2120,2120,2120,0
|
|
20250321,152600,557570,2120,2120,2120,2120,0
|
|
20250321,152500,557570,2120,2120,2120,2120,0
|
|
20250321,152400,557570,2120,2120,2120,2120,0
|
|
20250321,152300,557570,2120,2120,2120,2120,0
|
|
20250321,152200,557570,2120,2120,2120,2120,0
|
|
20250321,152100,557570,2120,2120,2120,2120,0
|
|
20250321,152000,557570,2120,2120,2120,2120,0
|
|
20250321,151900,557570,2120,2120,2120,2120,0
|
|
20250321,151800,557570,2120,2120,2120,2120,0
|
|
20250321,151700,557570,2120,2120,2120,2120,0
|
|
20250321,151600,557570,2120,2120,2120,2120,0
|
|
20250321,151500,557570,2120,2120,2120,2120,0
|
|
20250321,151400,557570,2120,2120,2120,2120,0
|
|
20250321,151300,557570,2120,2120,2120,2120,0
|
|
20250321,151200,557570,2120,2120,2120,2120,0
|
|
20250321,151100,557570,2120,2120,2120,2120,0
|
|
20250321,151000,557570,2120,2120,2120,2120,0
|
|
20250321,150900,557570,2120,2120,2120,2120,0
|
|
20250321,150800,557570,2120,2120,2120,2120,0
|
|
20250321,150700,557570,2120,2120,2120,2120,0
|
|
20250321,150600,557570,2120,2120,2120,2120,0
|
|
20250321,150500,557570,2120,2120,2120,2120,0
|
|
20250321,150400,557570,2120,2120,2120,2120,0
|
|
20250321,150300,557570,2120,2120,2120,2120,0
|
|
20250321,150200,557570,2120,2120,2120,2120,0
|
|
20250321,150100,557570,2120,2120,2120,2120,0
|
|
20250321,150000,557570,2120,2120,2120,2120,0
|
|
20250321,145900,557570,2120,2120,2120,2120,0
|
|
20250321,145800,557570,2120,2120,2120,2120,0
|
|
20250321,145700,557570,2120,2120,2120,2120,0
|
|
20250321,145600,557570,2120,2120,2120,2120,0
|
|
20250321,145500,557570,2120,2120,2120,2120,0
|
|
20250321,145400,557570,2120,2120,2120,2120,0
|
|
20250321,145300,557570,2120,2120,2120,2120,0
|
|
20250321,145200,557570,2120,2120,2120,2120,0
|
|
20250321,145100,557570,2120,2120,2120,2120,0
|
|
20250321,145000,557570,2120,2120,2120,2120,0
|
|
20250321,144900,557570,2120,2120,2120,2120,0
|
|
20250321,144800,557570,2120,2120,2120,2120,0
|
|
20250321,144700,557570,2120,2120,2120,2120,0
|
|
20250321,144600,557570,2120,2120,2120,2120,0
|
|
20250321,144500,557570,2120,2120,2120,2120,0
|
|
20250321,144400,557570,2120,2120,2120,2120,0
|
|
20250321,144300,557570,2120,2120,2120,2120,0
|
|
20250321,144200,557570,2120,2120,2120,2120,0
|
|
20250321,144100,557570,2120,2120,2120,2120,0
|
|
20250321,144000,557570,2120,2120,2120,2120,0
|
|
20250321,143900,557570,2120,2120,2120,2120,0
|
|
20250321,143800,557570,2120,2120,2120,2120,0
|
|
20250321,143700,557570,2120,2120,2120,2120,0
|
|
20250321,143600,557570,2120,2120,2120,2120,0
|
|
20250321,143500,557570,2120,2120,2120,2120,0
|
|
20250321,143400,557570,2120,2120,2120,2120,0
|
|
20250321,143300,557570,2120,2120,2120,2120,0
|
|
20250321,143200,557570,2120,2120,2120,2120,0
|
|
20250321,143100,557570,2120,2120,2120,2120,0
|
|
20250321,143000,557570,2120,2120,2120,2120,0
|
|
20250321,142900,557570,2120,2120,2120,2120,0
|
|
20250321,142800,557570,2120,2120,2120,2120,0
|
|
20250321,142700,557570,2120,2120,2120,2120,0
|
|
20250321,142600,557570,2120,2120,2120,2120,0
|
|
20250321,142500,557570,2120,2120,2120,2120,0
|
|
20250321,142400,557570,2120,2120,2120,2120,0
|
|
20250321,142300,557570,2120,2120,2120,2120,0
|
|
20250321,142200,557570,2120,2120,2120,2120,0
|
|
20250321,142100,557570,2120,2120,2120,2120,0
|
|
20250321,142000,557570,2120,2120,2120,2120,0
|
|
20250321,141900,557570,2120,2120,2120,2120,0
|
|
20250321,141800,557570,2120,2120,2120,2120,1
|
|
20250321,141700,555450,2115,2115,2115,2115,0
|
|
20250321,141600,555450,2115,2115,2115,2115,0
|
|
20250321,141500,555450,2115,2115,2115,2115,0
|
|
20250321,141400,555450,2115,2115,2115,2115,0
|
|
20250321,141300,555450,2115,2115,2115,2115,0
|
|
20250321,141200,555450,2115,2115,2115,2115,0
|
|
20250321,141100,555450,2115,2115,2115,2115,0
|
|
20250321,141000,555450,2115,2115,2115,2115,0
|
|
20250321,140900,555450,2115,2115,2115,2115,0
|
|
20250321,140800,555450,2115,2115,2115,2115,0
|
|
20250321,140700,555450,2115,2115,2115,2115,0
|
|
20250321,140600,555450,2115,2115,2115,2115,0
|
|
20250321,140500,555450,2115,2115,2115,2115,0
|
|
20250321,140400,555450,2115,2115,2115,2115,0
|
|
20250321,140300,555450,2115,2115,2115,2115,0
|
|
20250321,140200,555450,2115,2115,2115,2115,0
|
|
20250321,140100,555450,2115,2115,2115,2115,0
|
|
20250321,140000,555450,2115,2115,2115,2115,0
|
|
20250321,135900,555450,2115,2115,2115,2115,0
|
|
20250321,135800,555450,2115,2115,2115,2115,0
|
|
20250321,135700,555450,2115,2115,2115,2115,0
|
|
20250321,135600,555450,2115,2115,2115,2115,0
|
|
20250321,135500,555450,2115,2115,2115,2115,0
|
|
20250321,135400,555450,2115,2115,2115,2115,0
|
|
20250321,135300,555450,2115,2115,2115,2115,0
|
|
20250321,135200,555450,2115,2115,2115,2115,0
|
|
20250321,135100,555450,2115,2115,2115,2115,0
|
|
20250321,135000,555450,2115,2115,2115,2115,0
|
|
20250321,134900,555450,2115,2115,2115,2115,0
|
|
20250321,134800,555450,2115,2115,2115,2115,0
|
|
20250321,134700,555450,2115,2115,2115,2115,0
|
|
20250321,134600,555450,2115,2115,2115,2115,0
|
|
20250321,134500,555450,2115,2115,2115,2115,0
|
|
20250321,134400,555450,2115,2115,2115,2115,0
|
|
20250321,134300,555450,2115,2115,2115,2115,0
|
|
20250321,134200,555450,2115,2115,2115,2115,0
|
|
20250321,134100,555450,2115,2115,2115,2115,0
|
|
20250321,134000,555450,2115,2115,2115,2115,0
|
|
20250321,133900,555450,2115,2115,2115,2115,0
|
|
20250321,133800,555450,2115,2115,2115,2115,1
|
|
20250321,133700,553335,2120,2120,2120,2120,0
|
|
20250321,133600,553335,2120,2120,2120,2120,0
|
|
20250321,133500,553335,2120,2120,2120,2120,0
|
|
20250321,133400,553335,2120,2120,2120,2120,1
|
|
20250321,133300,551215,2120,2120,2120,2120,0
|
|
20250321,133200,551215,2120,2120,2120,2120,0
|
|
20250321,133100,551215,2120,2120,2120,2120,0
|
|
20250321,133000,551215,2120,2120,2120,2120,0
|
|
20250321,132900,551215,2120,2120,2120,2120,0
|
|
20250321,132800,551215,2120,2120,2120,2120,0
|
|
20250321,132700,551215,2120,2120,2120,2120,0
|
|
20250321,132600,551215,2120,2120,2120,2120,0
|
|
20250321,132500,551215,2120,2120,2120,2120,0
|
|
20250321,132400,551215,2120,2120,2120,2120,217
|
|
20250321,132300,91175,2120,2120,2120,2120,0
|
|
20250321,132200,91175,2120,2120,2120,2120,0
|
|
20250321,132100,91175,2120,2120,2120,2120,0
|
|
20250321,132000,91175,2120,2120,2120,2120,0
|
|
20250321,131900,91175,2120,2120,2120,2120,0
|
|
20250321,131800,91175,2120,2120,2120,2120,0
|
|
20250321,131700,91175,2120,2120,2120,2120,0
|
|
20250321,131600,91175,2120,2120,2120,2120,0
|
|
20250321,131500,91175,2120,2120,2120,2120,0
|
|
20250321,131400,91175,2120,2120,2120,2120,0
|
|
20250321,131300,91175,2120,2120,2120,2120,0
|
|
20250321,131200,91175,2120,2120,2120,2120,0
|
|
20250321,131100,91175,2120,2120,2120,2120,0
|
|
20250321,131000,91175,2120,2120,2120,2120,0
|
|
20250321,130900,91175,2120,2120,2120,2120,0
|
|
20250321,130800,91175,2120,2120,2120,2120,0
|
|
20250321,130700,91175,2120,2120,2120,2120,0
|
|
20250321,130600,91175,2120,2120,2120,2120,0
|
|
20250321,130500,91175,2120,2120,2120,2120,0
|
|
20250321,130400,91175,2120,2120,2120,2120,0
|
|
20250321,130300,91175,2120,2120,2120,2120,0
|
|
20250321,130200,91175,2120,2120,2120,2120,0
|
|
20250321,130100,91175,2120,2120,2120,2120,0
|
|
20250321,130000,91175,2120,2120,2120,2120,0
|
|
20250321,125900,91175,2120,2120,2120,2120,0
|
|
20250321,125800,91175,2120,2120,2120,2120,0
|
|
20250321,125700,91175,2120,2120,2120,2120,0
|
|
20250321,125600,91175,2120,2120,2120,2120,0
|
|
20250321,125500,91175,2120,2120,2120,2120,0
|
|
20250321,125400,91175,2120,2120,2120,2120,0
|
|
20250321,125300,91175,2120,2120,2120,2120,0
|
|
20250321,125200,91175,2120,2120,2120,2120,0
|
|
20250321,125100,91175,2120,2120,2120,2120,0
|
|
20250321,125000,91175,2120,2120,2120,2120,0
|
|
20250321,124900,91175,2120,2120,2120,2120,0
|
|
20250321,124800,91175,2120,2120,2120,2120,0
|
|
20250321,124700,91175,2120,2120,2120,2120,0
|
|
20250321,124600,91175,2120,2120,2120,2120,0
|
|
20250321,124500,91175,2120,2120,2120,2120,0
|
|
20250321,124400,91175,2120,2120,2120,2120,0
|
|
20250321,124300,91175,2120,2120,2120,2120,0
|
|
20250321,124200,91175,2120,2120,2120,2120,0
|
|
20250321,124100,91175,2120,2120,2120,2120,0
|
|
20250321,124000,91175,2120,2120,2120,2120,0
|
|
20250321,123900,91175,2120,2120,2120,2120,0
|
|
20250321,123800,91175,2120,2120,2120,2120,0
|
|
20250321,123700,91175,2120,2120,2120,2120,0
|
|
20250321,123600,91175,2120,2120,2120,2120,0
|
|
20250321,123500,91175,2120,2120,2120,2120,0
|
|
20250321,123400,91175,2120,2120,2120,2120,0
|
|
20250321,123300,91175,2120,2120,2120,2120,0
|
|
20250321,123200,91175,2120,2120,2120,2120,0
|
|
20250321,123100,91175,2120,2120,2120,2120,0
|
|
20250321,123000,91175,2120,2120,2120,2120,0
|
|
20250321,122900,91175,2120,2120,2120,2120,0
|
|
20250321,122800,91175,2120,2120,2120,2120,0
|
|
20250321,122700,91175,2120,2120,2120,2120,0
|
|
20250321,122600,91175,2120,2120,2120,2120,0
|
|
20250321,122500,91175,2120,2120,2120,2120,0
|
|
20250321,122400,91175,2120,2120,2120,2120,0
|
|
20250321,122300,91175,2120,2120,2120,2120,0
|
|
20250321,122200,91175,2120,2120,2120,2120,0
|
|
20250321,122100,91175,2120,2120,2120,2120,0
|
|
20250321,122000,91175,2120,2120,2120,2120,0
|
|
20250321,121900,91175,2120,2120,2120,2120,0
|
|
20250321,121800,91175,2120,2120,2120,2120,0
|
|
20250321,121700,91175,2120,2120,2120,2120,0
|
|
20250321,121600,91175,2120,2120,2120,2120,0
|
|
20250321,121500,91175,2120,2120,2120,2120,0
|
|
20250321,121400,91175,2120,2120,2120,2120,0
|
|
20250321,121300,91175,2120,2120,2120,2120,0
|
|
20250321,121200,91175,2120,2120,2120,2120,0
|
|
20250321,121100,91175,2120,2120,2120,2120,0
|
|
20250321,121000,91175,2120,2120,2120,2120,0
|
|
20250321,120900,91175,2120,2120,2120,2120,0
|
|
20250321,120800,91175,2120,2120,2120,2120,0
|
|
20250321,120700,91175,2120,2120,2120,2120,0
|
|
20250321,120600,91175,2120,2120,2120,2120,0
|
|
20250321,120500,91175,2120,2120,2120,2120,0
|
|
20250321,120400,91175,2120,2120,2120,2120,0
|
|
20250321,120300,91175,2120,2120,2120,2120,0
|
|
20250321,120200,91175,2120,2120,2120,2120,0
|
|
20250321,120100,91175,2120,2120,2120,2120,0
|
|
20250321,120000,91175,2120,2120,2120,2120,0
|
|
20250321,115900,91175,2120,2120,2120,2120,0
|
|
20250321,115800,91175,2120,2120,2120,2120,0
|
|
20250321,115700,91175,2120,2120,2120,2120,0
|
|
20250321,115600,91175,2120,2120,2120,2120,0
|
|
20250321,115500,91175,2120,2120,2120,2120,0
|
|
20250321,115400,91175,2120,2120,2120,2120,0
|
|
20250321,115300,91175,2120,2120,2120,2120,0
|
|
20250321,115200,91175,2120,2120,2120,2120,0
|
|
20250321,115100,91175,2120,2120,2120,2120,0
|
|
20250321,115000,91175,2120,2120,2120,2120,0
|
|
20250321,114900,91175,2120,2120,2120,2120,0
|
|
20250321,114800,91175,2120,2120,2120,2120,0
|
|
20250321,114700,91175,2120,2120,2120,2120,0
|
|
20250321,114600,91175,2120,2120,2120,2120,0
|
|
20250321,114500,91175,2120,2120,2120,2120,0
|
|
20250321,114400,91175,2120,2120,2120,2120,0
|
|
20250321,114300,91175,2120,2120,2120,2120,0
|
|
20250321,114200,91175,2120,2120,2120,2120,0
|
|
20250321,114100,91175,2120,2120,2120,2120,0
|
|
20250321,114000,91175,2120,2120,2120,2120,1
|
|
20250321,113900,89055,2115,2115,2115,2115,0
|
|
20250321,113800,89055,2115,2115,2115,2115,0
|
|
20250321,113700,89055,2115,2115,2115,2115,6
|
|
20250321,113600,76365,2115,2115,2115,2115,0
|
|
20250321,113500,76365,2115,2115,2115,2115,0
|
|
20250321,113400,76365,2115,2115,2115,2115,0
|
|
20250321,113300,76365,2115,2115,2115,2115,0
|
|
20250321,113200,76365,2115,2115,2115,2115,0
|
|
20250321,113100,76365,2115,2115,2115,2115,0
|
|
20250321,113000,76365,2115,2115,2115,2115,0
|
|
20250321,112900,76365,2115,2115,2115,2115,0
|
|
20250321,112800,76365,2115,2115,2115,2115,1
|
|
20250321,112700,74250,2120,2120,2120,2120,0
|
|
20250321,112600,74250,2120,2120,2120,2120,0
|
|
20250321,112500,74250,2120,2120,2120,2120,0
|
|
20250321,112400,74250,2120,2120,2120,2120,0
|
|
20250321,112300,74250,2120,2120,2120,2120,0
|
|
20250321,112200,74250,2120,2120,2120,2120,0
|
|
20250321,112100,74250,2120,2120,2120,2120,0
|
|
20250321,112000,74250,2120,2120,2120,2120,0
|
|
20250321,111900,74250,2120,2120,2120,2120,0
|
|
20250321,111800,74250,2120,2120,2120,2120,0
|
|
20250321,111700,74250,2120,2120,2120,2120,0
|
|
20250321,111600,74250,2120,2120,2120,2120,0
|
|
20250321,111500,74250,2120,2120,2120,2120,0
|
|
20250321,111400,74250,2120,2120,2120,2120,0
|
|
20250321,111300,74250,2120,2120,2120,2120,0
|
|
20250321,111200,74250,2120,2120,2120,2120,0
|
|
20250321,111100,74250,2120,2120,2120,2120,0
|
|
20250321,111000,74250,2120,2120,2120,2120,0
|
|
20250321,110900,74250,2120,2120,2120,2120,0
|
|
20250321,110800,74250,2120,2120,2120,2120,0
|
|
20250321,110700,74250,2120,2120,2120,2120,1
|
|
20250321,110600,72130,2115,2115,2115,2115,0
|
|
20250321,110500,72130,2115,2115,2115,2115,0
|
|
20250321,110400,72130,2115,2115,2115,2115,0
|
|
20250321,110300,72130,2115,2115,2115,2115,0
|
|
20250321,110200,72130,2115,2115,2115,2115,0
|
|
20250321,110100,72130,2115,2115,2115,2115,0
|
|
20250321,110000,72130,2115,2115,2115,2115,0
|
|
20250321,105900,72130,2115,2115,2115,2115,0
|
|
20250321,105800,72130,2115,2115,2115,2115,0
|
|
20250321,105700,72130,2115,2115,2115,2115,0
|
|
20250321,105600,72130,2115,2115,2115,2115,0
|
|
20250321,105500,72130,2115,2115,2115,2115,0
|
|
20250321,105400,72130,2115,2115,2115,2115,0
|
|
20250321,105300,72130,2115,2115,2115,2115,0
|
|
20250321,105200,72130,2115,2115,2115,2115,0
|
|
20250321,105100,72130,2115,2115,2115,2115,0
|
|
20250321,105000,72130,2115,2115,2115,2115,0
|
|
20250321,104900,72130,2115,2115,2115,2115,0
|
|
20250321,104800,72130,2115,2115,2115,2115,0
|
|
20250321,104700,72130,2115,2115,2115,2115,0
|
|
20250321,104600,72130,2115,2115,2115,2115,0
|
|
20250321,104500,72130,2115,2115,2115,2115,0
|
|
20250321,104400,72130,2115,2115,2115,2115,0
|
|
20250321,104300,72130,2115,2115,2115,2115,0
|
|
20250321,104200,72130,2115,2115,2115,2115,0
|
|
20250321,104100,72130,2115,2115,2115,2115,0
|
|
20250321,104000,72130,2115,2115,2115,2115,0
|
|
20250321,103900,72130,2115,2115,2115,2115,0
|
|
20250321,103800,72130,2115,2115,2115,2115,0
|
|
20250321,103700,72130,2115,2115,2115,2115,0
|
|
20250321,103600,72130,2115,2115,2115,2115,0
|
|
20250321,103500,72130,2115,2115,2115,2115,1
|
|
20250321,103400,70015,2120,2120,2120,2120,20
|
|
20250321,103300,27615,2125,2125,2125,2125,0
|
|
20250321,103200,27615,2125,2125,2125,2125,0
|
|
20250321,103100,27615,2125,2125,2125,2125,0
|
|
20250321,103000,27615,2125,2125,2125,2125,0
|
|
20250321,102900,27615,2125,2125,2125,2125,0
|
|
20250321,102800,27615,2125,2125,2125,2125,0
|
|
20250321,102700,27615,2125,2125,2125,2125,0
|
|
20250321,102600,27615,2125,2125,2125,2125,0
|
|
20250321,102500,27615,2125,2125,2125,2125,0
|
|
20250321,102400,27615,2125,2125,2125,2125,0
|
|
20250321,102300,27615,2125,2125,2125,2125,0
|
|
20250321,102200,27615,2125,2125,2125,2125,0
|
|
20250321,102100,27615,2125,2125,2125,2125,0
|
|
20250321,102000,27615,2125,2125,2125,2125,0
|
|
20250321,101900,27615,2125,2125,2125,2125,0
|
|
20250321,101800,27615,2125,2125,2125,2125,0
|
|
20250321,101700,27615,2125,2125,2125,2125,0
|
|
20250321,101600,27615,2125,2125,2125,2125,1
|
|
20250321,101500,25490,2125,2125,2125,2125,0
|
|
20250321,101400,25490,2125,2125,2125,2125,0
|
|
20250321,101300,25490,2125,2125,2125,2125,0
|
|
20250321,101200,25490,2125,2125,2125,2125,0
|
|
20250321,101100,25490,2125,2125,2125,2125,0
|
|
20250321,101000,25490,2125,2125,2125,2125,0
|
|
20250321,100900,25490,2125,2125,2125,2125,0
|
|
20250321,100800,25490,2125,2125,2125,2125,0
|
|
20250321,100700,25490,2125,2125,2125,2125,0
|
|
20250321,100600,25490,2125,2125,2125,2125,0
|
|
20250321,100500,25490,2125,2125,2125,2125,0
|
|
20250321,100400,25490,2125,2125,2125,2125,0
|
|
20250321,100300,25490,2125,2125,2125,2125,0
|
|
20250321,100200,25490,2125,2125,2125,2125,0
|
|
20250321,100100,25490,2125,2125,2125,2125,0
|
|
20250321,100000,25490,2125,2125,2125,2125,0
|
|
20250321,095900,25490,2125,2125,2125,2125,0
|
|
20250321,095800,25490,2125,2125,2125,2125,0
|
|
20250321,095700,25490,2125,2125,2125,2125,0
|
|
20250321,095600,25490,2125,2125,2125,2125,0
|
|
20250321,095500,25490,2125,2125,2125,2125,0
|
|
20250321,095400,25490,2125,2125,2125,2125,0
|
|
20250321,095300,25490,2125,2125,2125,2125,0
|
|
20250321,095200,25490,2125,2125,2125,2125,0
|
|
20250321,095100,25490,2125,2125,2125,2125,0
|
|
20250321,095000,25490,2125,2125,2125,2125,0
|
|
20250321,094900,25490,2125,2125,2125,2125,0
|
|
20250321,094800,25490,2125,2125,2125,2125,0
|
|
20250321,094700,25490,2125,2125,2125,2125,0
|
|
20250321,094600,25490,2125,2125,2125,2125,0
|
|
20250321,094500,25490,2125,2125,2125,2125,10
|
|
20250321,094400,4240,2125,2125,2125,2125,0
|
|
20250321,094300,4240,2125,2125,2125,2125,0
|
|
20250321,094200,4240,2125,2125,2125,2125,0
|
|
20250321,094100,4240,2125,2125,2125,2125,0
|
|
20250321,094000,4240,2125,2125,2125,2125,0
|
|
20250321,093900,4240,2125,2125,2125,2125,0
|
|
20250321,093800,4240,2125,2125,2125,2125,0
|
|
20250321,093700,4240,2125,2125,2125,2125,0
|
|
20250321,093600,4240,2125,2125,2125,2125,0
|
|
20250321,093500,4240,2125,2125,2125,2125,0
|
|
20250321,093400,4240,2125,2125,2125,2125,0
|
|
20250321,093300,4240,2125,2125,2125,2125,0
|
|
20250321,093200,4240,2125,2125,2125,2125,0
|
|
20250321,093100,4240,2125,2125,2125,2125,0
|
|
20250321,093000,4240,2125,2125,2125,2125,0
|
|
20250321,092900,4240,2125,2125,2125,2125,1
|
|
20250321,092800,2115,2115,2115,2115,2115,0
|
|
20250321,092700,2115,2115,2115,2115,2115,0
|
|
20250321,092600,2115,2115,2115,2115,2115,0
|
|
20250321,092500,2115,2115,2115,2115,2115,0
|
|
20250321,092400,2115,2115,2115,2115,2115,0
|
|
20250321,092300,2115,2115,2115,2115,2115,0
|
|
20250321,092200,2115,2115,2115,2115,2115,0
|
|
20250321,092100,2115,2115,2115,2115,2115,0
|
|
20250321,092000,2115,2115,2115,2115,2115,0
|
|
20250321,091900,2115,2115,2115,2115,2115,0
|
|
20250321,091800,2115,2115,2115,2115,2115,0
|
|
20250321,091700,2115,2115,2115,2115,2115,0
|
|
20250321,091600,2115,2115,2115,2115,2115,0
|
|
20250321,091500,2115,2115,2115,2115,2115,0
|
|
20250321,091400,2115,2115,2115,2115,2115,0
|
|
20250321,091300,2115,2115,2115,2115,2115,0
|
|
20250321,091200,2115,2115,2115,2115,2115,0
|
|
20250321,091100,2115,2115,2115,2115,2115,0
|
|
20250321,091000,2115,2115,2115,2115,2115,0
|
|
20250321,090900,2115,2115,2115,2115,2115,0
|
|
20250321,090800,2115,2115,2115,2115,2115,1
|
|
20250321,090700,0,2125,2125,2125,2125,0
|
|
20250321,090600,0,2125,2125,2125,2125,0
|
|
20250321,090500,0,2125,2125,2125,2125,0
|
|
20250321,090400,0,2125,2125,2125,2125,0
|
|
20250321,090300,0,2125,2125,2125,2125,0
|
|
20250321,090200,0,2125,2125,2125,2125,0
|
|
20250321,090100,0,2125,2125,2125,2125,0
|
|
20250321,090000,0,2125,2125,2125,2125,0
|