775 lines
34 KiB
CSV
775 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,215200,3936300,2120,2120,2120,2120,16
|
|
20250324,215100,3936300,2120,2120,2120,2120,0
|
|
20250324,215000,3936300,2120,2120,2120,2120,0
|
|
20250324,214900,3936300,2120,2120,2120,2120,0
|
|
20250324,214800,3936300,2120,2120,2120,2120,0
|
|
20250324,214700,3936300,2120,2120,2120,2120,0
|
|
20250324,214600,3936300,2120,2120,2120,2120,0
|
|
20250324,214500,3936300,2120,2120,2120,2120,0
|
|
20250324,214400,3936300,2120,2120,2120,2120,0
|
|
20250324,214300,3936300,2120,2120,2120,2120,0
|
|
20250324,214200,3936300,2120,2120,2120,2120,0
|
|
20250324,214100,3936300,2120,2120,2120,2120,0
|
|
20250324,214000,3936300,2120,2120,2120,2120,0
|
|
20250324,213900,3936300,2120,2120,2120,2120,0
|
|
20250324,213800,3936300,2120,2120,2120,2120,0
|
|
20250324,213700,3936300,2120,2120,2120,2120,0
|
|
20250324,213600,3936300,2120,2120,2120,2120,0
|
|
20250324,213500,3936300,2120,2120,2120,2120,0
|
|
20250324,213400,3936300,2120,2120,2120,2120,0
|
|
20250324,213300,3936300,2120,2120,2120,2120,0
|
|
20250324,213200,3936300,2120,2120,2120,2120,0
|
|
20250324,213100,3936300,2120,2120,2120,2120,0
|
|
20250324,213000,3936300,2120,2120,2120,2120,0
|
|
20250324,212900,3936300,2120,2120,2120,2120,0
|
|
20250324,212800,3936300,2120,2120,2120,2120,0
|
|
20250324,212700,3936300,2120,2120,2120,2120,0
|
|
20250324,212600,3936300,2120,2120,2120,2120,0
|
|
20250324,212500,3936300,2120,2120,2120,2120,0
|
|
20250324,212400,3936300,2120,2120,2120,2120,0
|
|
20250324,212300,3936300,2120,2120,2120,2120,0
|
|
20250324,212200,3936300,2120,2120,2120,2120,16
|
|
20250324,212100,3936300,2120,2120,2120,2120,0
|
|
20250324,212000,3936300,2120,2120,2120,2120,0
|
|
20250324,211900,3936300,2120,2120,2120,2120,0
|
|
20250324,211800,3936300,2120,2120,2120,2120,0
|
|
20250324,211700,3936300,2120,2120,2120,2120,0
|
|
20250324,211600,3936300,2120,2120,2120,2120,0
|
|
20250324,211500,3936300,2120,2120,2120,2120,0
|
|
20250324,211400,3936300,2120,2120,2120,2120,0
|
|
20250324,211300,3936300,2120,2120,2120,2120,0
|
|
20250324,211200,3936300,2120,2120,2120,2120,0
|
|
20250324,211100,3936300,2120,2120,2120,2120,0
|
|
20250324,211000,3936300,2120,2120,2120,2120,0
|
|
20250324,210900,3936300,2120,2120,2120,2120,0
|
|
20250324,210800,3936300,2120,2120,2120,2120,0
|
|
20250324,210700,3936300,2120,2120,2120,2120,0
|
|
20250324,210600,3936300,2120,2120,2120,2120,0
|
|
20250324,210500,3936300,2120,2120,2120,2120,0
|
|
20250324,210400,3936300,2120,2120,2120,2120,0
|
|
20250324,210300,3936300,2120,2120,2120,2120,0
|
|
20250324,210200,3936300,2120,2120,2120,2120,0
|
|
20250324,210100,3936300,2120,2120,2120,2120,0
|
|
20250324,210000,3936300,2120,2120,2120,2120,0
|
|
20250324,205900,3936300,2120,2120,2120,2120,0
|
|
20250324,205800,3936300,2120,2120,2120,2120,0
|
|
20250324,205700,3936300,2120,2120,2120,2120,0
|
|
20250324,205600,3936300,2120,2120,2120,2120,0
|
|
20250324,205500,3936300,2120,2120,2120,2120,0
|
|
20250324,205400,3936300,2120,2120,2120,2120,0
|
|
20250324,205300,3936300,2120,2120,2120,2120,0
|
|
20250324,205200,3936300,2120,2120,2120,2120,16
|
|
20250324,205100,3936300,2120,2120,2120,2120,0
|
|
20250324,205000,3936300,2120,2120,2120,2120,0
|
|
20250324,204900,3936300,2120,2120,2120,2120,0
|
|
20250324,204800,3936300,2120,2120,2120,2120,0
|
|
20250324,204700,3936300,2120,2120,2120,2120,0
|
|
20250324,204600,3936300,2120,2120,2120,2120,0
|
|
20250324,204500,3936300,2120,2120,2120,2120,0
|
|
20250324,204400,3936300,2120,2120,2120,2120,0
|
|
20250324,204300,3936300,2120,2120,2120,2120,0
|
|
20250324,204200,3936300,2120,2120,2120,2120,0
|
|
20250324,204100,3936300,2120,2120,2120,2120,0
|
|
20250324,204000,3936300,2120,2120,2120,2120,0
|
|
20250324,203900,3936300,2120,2120,2120,2120,0
|
|
20250324,203800,3936300,2120,2120,2120,2120,0
|
|
20250324,203700,3936300,2120,2120,2120,2120,0
|
|
20250324,203600,3936300,2120,2120,2120,2120,0
|
|
20250324,203500,3936300,2120,2120,2120,2120,0
|
|
20250324,203400,3936300,2120,2120,2120,2120,0
|
|
20250324,203300,3936300,2120,2120,2120,2120,0
|
|
20250324,203200,3936300,2120,2120,2120,2120,0
|
|
20250324,203100,3936300,2120,2120,2120,2120,0
|
|
20250324,203000,3936300,2120,2120,2120,2120,0
|
|
20250324,202900,3936300,2120,2120,2120,2120,0
|
|
20250324,202800,3936300,2120,2120,2120,2120,0
|
|
20250324,202700,3936300,2120,2120,2120,2120,0
|
|
20250324,202600,3936300,2120,2120,2120,2120,0
|
|
20250324,202500,3936300,2120,2120,2120,2120,0
|
|
20250324,202400,3936300,2120,2120,2120,2120,0
|
|
20250324,202300,3936300,2120,2120,2120,2120,0
|
|
20250324,202200,3936300,2120,2120,2120,2120,16
|
|
20250324,202100,3936300,2120,2120,2120,2120,0
|
|
20250324,202000,3936300,2120,2120,2120,2120,0
|
|
20250324,201900,3936300,2120,2120,2120,2120,0
|
|
20250324,201800,3936300,2120,2120,2120,2120,0
|
|
20250324,201700,3936300,2120,2120,2120,2120,0
|
|
20250324,201600,3936300,2120,2120,2120,2120,0
|
|
20250324,201500,3936300,2120,2120,2120,2120,0
|
|
20250324,201400,3936300,2120,2120,2120,2120,0
|
|
20250324,201300,3936300,2120,2120,2120,2120,0
|
|
20250324,201200,3936300,2120,2120,2120,2120,0
|
|
20250324,201100,3936300,2120,2120,2120,2120,0
|
|
20250324,201000,3936300,2120,2120,2120,2120,0
|
|
20250324,200900,3936300,2120,2120,2120,2120,0
|
|
20250324,200800,3936300,2120,2120,2120,2120,0
|
|
20250324,200700,3936300,2120,2120,2120,2120,0
|
|
20250324,200600,3936300,2120,2120,2120,2120,0
|
|
20250324,200500,3936300,2120,2120,2120,2120,0
|
|
20250324,200400,3936300,2120,2120,2120,2120,0
|
|
20250324,200300,3936300,2120,2120,2120,2120,0
|
|
20250324,200200,3936300,2120,2120,2120,2120,0
|
|
20250324,200100,3936300,2120,2120,2120,2120,0
|
|
20250324,200000,3936300,2120,2120,2120,2120,0
|
|
20250324,195900,3936300,2120,2120,2120,2120,0
|
|
20250324,195800,3936300,2120,2120,2120,2120,0
|
|
20250324,195700,3936300,2120,2120,2120,2120,0
|
|
20250324,195600,3936300,2120,2120,2120,2120,0
|
|
20250324,195500,3936300,2120,2120,2120,2120,0
|
|
20250324,195400,3936300,2120,2120,2120,2120,0
|
|
20250324,195300,3936300,2120,2120,2120,2120,0
|
|
20250324,195200,3936300,2120,2120,2120,2120,16
|
|
20250324,195100,3936300,2120,2120,2120,2120,0
|
|
20250324,195000,3936300,2120,2120,2120,2120,0
|
|
20250324,194900,3936300,2120,2120,2120,2120,0
|
|
20250324,194800,3936300,2120,2120,2120,2120,0
|
|
20250324,194700,3936300,2120,2120,2120,2120,0
|
|
20250324,194600,3936300,2120,2120,2120,2120,0
|
|
20250324,194500,3936300,2120,2120,2120,2120,0
|
|
20250324,194400,3936300,2120,2120,2120,2120,0
|
|
20250324,194300,3936300,2120,2120,2120,2120,0
|
|
20250324,194200,3936300,2120,2120,2120,2120,0
|
|
20250324,194100,3936300,2120,2120,2120,2120,0
|
|
20250324,194000,3936300,2120,2120,2120,2120,0
|
|
20250324,193900,3936300,2120,2120,2120,2120,0
|
|
20250324,193800,3936300,2120,2120,2120,2120,0
|
|
20250324,193700,3936300,2120,2120,2120,2120,0
|
|
20250324,193600,3936300,2120,2120,2120,2120,0
|
|
20250324,193500,3936300,2120,2120,2120,2120,0
|
|
20250324,193400,3936300,2120,2120,2120,2120,0
|
|
20250324,193300,3936300,2120,2120,2120,2120,0
|
|
20250324,193200,3936300,2120,2120,2120,2120,0
|
|
20250324,193100,3936300,2120,2120,2120,2120,0
|
|
20250324,193000,3936300,2120,2120,2120,2120,0
|
|
20250324,192900,3936300,2120,2120,2120,2120,0
|
|
20250324,192800,3936300,2120,2120,2120,2120,0
|
|
20250324,192700,3936300,2120,2120,2120,2120,0
|
|
20250324,192600,3936300,2120,2120,2120,2120,0
|
|
20250324,192500,3936300,2120,2120,2120,2120,0
|
|
20250324,192400,3936300,2120,2120,2120,2120,0
|
|
20250324,192300,3936300,2120,2120,2120,2120,0
|
|
20250324,192200,3936300,2120,2120,2120,2120,16
|
|
20250324,192100,3936300,2120,2120,2120,2120,0
|
|
20250324,192000,3936300,2120,2120,2120,2120,0
|
|
20250324,191900,3936300,2120,2120,2120,2120,0
|
|
20250324,191800,3936300,2120,2120,2120,2120,0
|
|
20250324,191700,3936300,2120,2120,2120,2120,0
|
|
20250324,191600,3936300,2120,2120,2120,2120,0
|
|
20250324,191500,3936300,2120,2120,2120,2120,0
|
|
20250324,191400,3936300,2120,2120,2120,2120,0
|
|
20250324,191300,3936300,2120,2120,2120,2120,0
|
|
20250324,191200,3936300,2120,2120,2120,2120,0
|
|
20250324,191100,3936300,2120,2120,2120,2120,0
|
|
20250324,191000,3936300,2120,2120,2120,2120,0
|
|
20250324,190900,3936300,2120,2120,2120,2120,0
|
|
20250324,190800,3936300,2120,2120,2120,2120,0
|
|
20250324,190700,3936300,2120,2120,2120,2120,0
|
|
20250324,190600,3936300,2120,2120,2120,2120,0
|
|
20250324,190500,3936300,2120,2120,2120,2120,0
|
|
20250324,190400,3936300,2120,2120,2120,2120,0
|
|
20250324,190300,3936300,2120,2120,2120,2120,0
|
|
20250324,190200,3936300,2120,2120,2120,2120,0
|
|
20250324,190100,3936300,2120,2120,2120,2120,0
|
|
20250324,190000,3936300,2120,2120,2120,2120,0
|
|
20250324,185900,3936300,2120,2120,2120,2120,0
|
|
20250324,185800,3936300,2120,2120,2120,2120,0
|
|
20250324,185700,3936300,2120,2120,2120,2120,0
|
|
20250324,185600,3936300,2120,2120,2120,2120,0
|
|
20250324,185500,3936300,2120,2120,2120,2120,0
|
|
20250324,185400,3936300,2120,2120,2120,2120,0
|
|
20250324,185300,3936300,2120,2120,2120,2120,0
|
|
20250324,185200,3936300,2120,2120,2120,2120,16
|
|
20250324,185100,3936300,2120,2120,2120,2120,0
|
|
20250324,185000,3936300,2120,2120,2120,2120,0
|
|
20250324,184900,3936300,2120,2120,2120,2120,0
|
|
20250324,184800,3936300,2120,2120,2120,2120,0
|
|
20250324,184700,3936300,2120,2120,2120,2120,0
|
|
20250324,184600,3936300,2120,2120,2120,2120,0
|
|
20250324,184500,3936300,2120,2120,2120,2120,0
|
|
20250324,184400,3936300,2120,2120,2120,2120,0
|
|
20250324,184300,3936300,2120,2120,2120,2120,0
|
|
20250324,184200,3936300,2120,2120,2120,2120,0
|
|
20250324,184100,3936300,2120,2120,2120,2120,0
|
|
20250324,184000,3936300,2120,2120,2120,2120,0
|
|
20250324,183900,3936300,2120,2120,2120,2120,0
|
|
20250324,183800,3936300,2120,2120,2120,2120,0
|
|
20250324,183700,3936300,2120,2120,2120,2120,0
|
|
20250324,183600,3936300,2120,2120,2120,2120,0
|
|
20250324,183500,3936300,2120,2120,2120,2120,0
|
|
20250324,183400,3936300,2120,2120,2120,2120,0
|
|
20250324,183300,3936300,2120,2120,2120,2120,0
|
|
20250324,183200,3936300,2120,2120,2120,2120,0
|
|
20250324,183100,3936300,2120,2120,2120,2120,0
|
|
20250324,183000,3936300,2120,2120,2120,2120,0
|
|
20250324,182900,3936300,2120,2120,2120,2120,0
|
|
20250324,182800,3936300,2120,2120,2120,2120,0
|
|
20250324,182700,3936300,2120,2120,2120,2120,0
|
|
20250324,182600,3936300,2120,2120,2120,2120,0
|
|
20250324,182500,3936300,2120,2120,2120,2120,0
|
|
20250324,182400,3936300,2120,2120,2120,2120,0
|
|
20250324,182300,3936300,2120,2120,2120,2120,0
|
|
20250324,182200,3936300,2120,2120,2120,2120,16
|
|
20250324,182100,3936300,2120,2120,2120,2120,0
|
|
20250324,182000,3936300,2120,2120,2120,2120,0
|
|
20250324,181900,3936300,2120,2120,2120,2120,0
|
|
20250324,181800,3936300,2120,2120,2120,2120,0
|
|
20250324,181700,3936300,2120,2120,2120,2120,0
|
|
20250324,181600,3936300,2120,2120,2120,2120,0
|
|
20250324,181500,3936300,2120,2120,2120,2120,0
|
|
20250324,181400,3936300,2120,2120,2120,2120,0
|
|
20250324,181300,3936300,2120,2120,2120,2120,0
|
|
20250324,181200,3936300,2120,2120,2120,2120,0
|
|
20250324,181100,3936300,2120,2120,2120,2120,0
|
|
20250324,181000,3936300,2120,2120,2120,2120,0
|
|
20250324,180900,3936300,2120,2120,2120,2120,0
|
|
20250324,180800,3936300,2120,2120,2120,2120,0
|
|
20250324,180700,3936300,2120,2120,2120,2120,0
|
|
20250324,180600,3936300,2120,2120,2120,2120,0
|
|
20250324,180500,3936300,2120,2120,2120,2120,0
|
|
20250324,180400,3936300,2120,2120,2120,2120,0
|
|
20250324,180300,3936300,2120,2120,2120,2120,0
|
|
20250324,180200,3936300,2120,2120,2120,2120,0
|
|
20250324,180100,3936300,2120,2120,2120,2120,0
|
|
20250324,180000,3936300,2120,2120,2120,2120,0
|
|
20250324,175900,3936300,2120,2120,2120,2120,0
|
|
20250324,175800,3936300,2120,2120,2120,2120,0
|
|
20250324,175700,3936300,2120,2120,2120,2120,0
|
|
20250324,175600,3936300,2120,2120,2120,2120,0
|
|
20250324,175500,3936300,2120,2120,2120,2120,0
|
|
20250324,175400,3936300,2120,2120,2120,2120,0
|
|
20250324,175300,3936300,2120,2120,2120,2120,0
|
|
20250324,175200,3936300,2120,2120,2120,2120,16
|
|
20250324,175100,3936300,2120,2120,2120,2120,0
|
|
20250324,175000,3936300,2120,2120,2120,2120,0
|
|
20250324,174900,3936300,2120,2120,2120,2120,0
|
|
20250324,174800,3936300,2120,2120,2120,2120,0
|
|
20250324,174700,3936300,2120,2120,2120,2120,0
|
|
20250324,174600,3936300,2120,2120,2120,2120,0
|
|
20250324,174500,3936300,2120,2120,2120,2120,0
|
|
20250324,174400,3936300,2120,2120,2120,2120,0
|
|
20250324,174300,3936300,2120,2120,2120,2120,0
|
|
20250324,174200,3936300,2120,2120,2120,2120,0
|
|
20250324,174100,3936300,2120,2120,2120,2120,0
|
|
20250324,174000,3936300,2120,2120,2120,2120,0
|
|
20250324,173900,3936300,2120,2120,2120,2120,0
|
|
20250324,173800,3936300,2120,2120,2120,2120,0
|
|
20250324,173700,3936300,2120,2120,2120,2120,0
|
|
20250324,173600,3936300,2120,2120,2120,2120,0
|
|
20250324,173500,3936300,2120,2120,2120,2120,0
|
|
20250324,173400,3936300,2120,2120,2120,2120,0
|
|
20250324,173300,3936300,2120,2120,2120,2120,0
|
|
20250324,173200,3936300,2120,2120,2120,2120,0
|
|
20250324,173100,3936300,2120,2120,2120,2120,0
|
|
20250324,173000,3936300,2120,2120,2120,2120,0
|
|
20250324,172900,3936300,2120,2120,2120,2120,0
|
|
20250324,172800,3936300,2120,2120,2120,2120,0
|
|
20250324,172700,3936300,2120,2120,2120,2120,0
|
|
20250324,172600,3936300,2120,2120,2120,2120,0
|
|
20250324,172500,3936300,2120,2120,2120,2120,0
|
|
20250324,172400,3936300,2120,2120,2120,2120,0
|
|
20250324,172300,3936300,2120,2120,2120,2120,0
|
|
20250324,172200,3936300,2120,2120,2120,2120,16
|
|
20250324,172100,3936300,2120,2120,2120,2120,0
|
|
20250324,172000,3936300,2120,2120,2120,2120,0
|
|
20250324,171900,3936300,2120,2120,2120,2120,0
|
|
20250324,171800,3936300,2120,2120,2120,2120,0
|
|
20250324,171700,3936300,2120,2120,2120,2120,0
|
|
20250324,171600,3936300,2120,2120,2120,2120,0
|
|
20250324,171500,3936300,2120,2120,2120,2120,0
|
|
20250324,171400,3936300,2120,2120,2120,2120,0
|
|
20250324,171300,3936300,2120,2120,2120,2120,0
|
|
20250324,171200,3936300,2120,2120,2120,2120,0
|
|
20250324,171100,3936300,2120,2120,2120,2120,0
|
|
20250324,171000,3936300,2120,2120,2120,2120,0
|
|
20250324,170900,3936300,2120,2120,2120,2120,0
|
|
20250324,170800,3936300,2120,2120,2120,2120,0
|
|
20250324,170700,3936300,2120,2120,2120,2120,0
|
|
20250324,170600,3936300,2120,2120,2120,2120,0
|
|
20250324,170500,3936300,2120,2120,2120,2120,0
|
|
20250324,170400,3936300,2120,2120,2120,2120,0
|
|
20250324,170300,3936300,2120,2120,2120,2120,0
|
|
20250324,170200,3936300,2120,2120,2120,2120,0
|
|
20250324,170100,3936300,2120,2120,2120,2120,0
|
|
20250324,170000,3936300,2120,2120,2120,2120,0
|
|
20250324,165900,3936300,2120,2120,2120,2120,0
|
|
20250324,165800,3936300,2120,2120,2120,2120,0
|
|
20250324,165700,3936300,2120,2120,2120,2120,0
|
|
20250324,165600,3936300,2120,2120,2120,2120,0
|
|
20250324,165500,3936300,2120,2120,2120,2120,0
|
|
20250324,165400,3936300,2120,2120,2120,2120,0
|
|
20250324,165300,3936300,2120,2120,2120,2120,0
|
|
20250324,165200,3936300,2120,2120,2120,2120,16
|
|
20250324,165100,3936300,2120,2120,2120,2120,0
|
|
20250324,165000,3936300,2120,2120,2120,2120,0
|
|
20250324,164900,3936300,2120,2120,2120,2120,0
|
|
20250324,164800,3936300,2120,2120,2120,2120,0
|
|
20250324,164700,3936300,2120,2120,2120,2120,0
|
|
20250324,164600,3936300,2120,2120,2120,2120,0
|
|
20250324,164500,3936300,2120,2120,2120,2120,0
|
|
20250324,164400,3936300,2120,2120,2120,2120,0
|
|
20250324,164300,3936300,2120,2120,2120,2120,0
|
|
20250324,164200,3936300,2120,2120,2120,2120,0
|
|
20250324,164100,3936300,2120,2120,2120,2120,0
|
|
20250324,164000,3936300,2120,2120,2120,2120,0
|
|
20250324,163900,3936300,2120,2120,2120,2120,0
|
|
20250324,163800,3936300,2120,2120,2120,2120,0
|
|
20250324,163700,3936300,2120,2120,2120,2120,0
|
|
20250324,163600,3936300,2120,2120,2120,2120,0
|
|
20250324,163500,3936300,2120,2120,2120,2120,0
|
|
20250324,163400,3936300,2120,2120,2120,2120,0
|
|
20250324,163300,3936300,2120,2120,2120,2120,0
|
|
20250324,163200,3936300,2120,2120,2120,2120,0
|
|
20250324,163100,3936300,2120,2120,2120,2120,0
|
|
20250324,163000,3936300,2120,2120,2120,2120,0
|
|
20250324,162900,3936300,2120,2120,2120,2120,0
|
|
20250324,162800,3936300,2120,2120,2120,2120,0
|
|
20250324,162700,3936300,2120,2120,2120,2120,0
|
|
20250324,162600,3936300,2120,2120,2120,2120,0
|
|
20250324,162500,3936300,2120,2120,2120,2120,0
|
|
20250324,162400,3936300,2120,2120,2120,2120,0
|
|
20250324,162300,3936300,2120,2120,2120,2120,0
|
|
20250324,162200,3936300,2120,2120,2120,2120,16
|
|
20250324,162100,3936300,2120,2120,2120,2120,0
|
|
20250324,162000,3936300,2120,2120,2120,2120,0
|
|
20250324,161900,3936300,2120,2120,2120,2120,0
|
|
20250324,161800,3936300,2120,2120,2120,2120,0
|
|
20250324,161700,3936300,2120,2120,2120,2120,0
|
|
20250324,161600,3936300,2120,2120,2120,2120,0
|
|
20250324,161500,3936300,2120,2120,2120,2120,0
|
|
20250324,161400,3936300,2120,2120,2120,2120,0
|
|
20250324,161300,3936300,2120,2120,2120,2120,0
|
|
20250324,161200,3936300,2120,2120,2120,2120,0
|
|
20250324,161100,3936300,2120,2120,2120,2120,0
|
|
20250324,161000,3936300,2120,2120,2120,2120,0
|
|
20250324,160900,3936300,2120,2120,2120,2120,0
|
|
20250324,160800,3936300,2120,2120,2120,2120,0
|
|
20250324,160700,3936300,2120,2120,2120,2120,0
|
|
20250324,160600,3936300,2120,2120,2120,2120,0
|
|
20250324,160500,3936300,2120,2120,2120,2120,0
|
|
20250324,160400,3936300,2120,2120,2120,2120,0
|
|
20250324,160300,3936300,2120,2120,2120,2120,0
|
|
20250324,160200,3936300,2120,2120,2120,2120,0
|
|
20250324,160100,3936300,2120,2120,2120,2120,0
|
|
20250324,160000,3936300,2120,2120,2120,2120,0
|
|
20250324,155900,3936300,2120,2120,2120,2120,0
|
|
20250324,155800,3936300,2120,2120,2120,2120,0
|
|
20250324,155700,3936300,2120,2120,2120,2120,0
|
|
20250324,155600,3936300,2120,2120,2120,2120,0
|
|
20250324,155500,3936300,2120,2120,2120,2120,0
|
|
20250324,155400,3936300,2120,2120,2120,2120,0
|
|
20250324,155300,3936300,2120,2120,2120,2120,0
|
|
20250324,155200,3936300,2120,2120,2120,2120,16
|
|
20250324,155100,3936300,2120,2120,2120,2120,0
|
|
20250324,155000,3936300,2120,2120,2120,2120,0
|
|
20250324,154900,3936300,2120,2120,2120,2120,0
|
|
20250324,154800,3936300,2120,2120,2120,2120,0
|
|
20250324,154700,3936300,2120,2120,2120,2120,0
|
|
20250324,154600,3936300,2120,2120,2120,2120,0
|
|
20250324,154500,3936300,2120,2120,2120,2120,0
|
|
20250324,154400,3936300,2120,2120,2120,2120,0
|
|
20250324,154300,3936300,2120,2120,2120,2120,0
|
|
20250324,154200,3936300,2120,2120,2120,2120,0
|
|
20250324,154100,3936300,2120,2120,2120,2120,0
|
|
20250324,154000,3936300,2120,2120,2120,2120,0
|
|
20250324,153900,3936300,2120,2120,2120,2120,0
|
|
20250324,153800,3936300,2120,2120,2120,2120,0
|
|
20250324,153700,3936300,2120,2120,2120,2120,0
|
|
20250324,153600,3936300,2120,2120,2120,2120,0
|
|
20250324,153500,3936300,2120,2120,2120,2120,0
|
|
20250324,153400,3936300,2120,2120,2120,2120,0
|
|
20250324,153300,3936300,2120,2120,2120,2120,0
|
|
20250324,153200,3936300,2120,2120,2120,2120,0
|
|
20250324,153100,3936300,2120,2120,2120,2120,0
|
|
20250324,153000,3936300,2120,2120,2120,2120,0
|
|
20250324,152900,3936300,2120,2120,2120,2120,0
|
|
20250324,152800,3936300,2120,2120,2120,2120,0
|
|
20250324,152700,3936300,2120,2120,2120,2120,0
|
|
20250324,152600,3936300,2120,2120,2120,2120,0
|
|
20250324,152500,3936300,2120,2120,2120,2120,0
|
|
20250324,152400,3936300,2120,2120,2120,2120,0
|
|
20250324,152300,3936300,2120,2120,2120,2120,0
|
|
20250324,152200,3936300,2120,2120,2120,2120,0
|
|
20250324,152100,3936300,2120,2120,2120,2120,0
|
|
20250324,152000,3936300,2120,2120,2120,2120,0
|
|
20250324,151900,3936300,2120,2120,2120,2120,0
|
|
20250324,151800,3936300,2120,2120,2120,2120,0
|
|
20250324,151700,3936300,2120,2120,2120,2120,0
|
|
20250324,151600,3936300,2120,2120,2120,2120,0
|
|
20250324,151500,3936300,2120,2120,2120,2120,0
|
|
20250324,151400,3936300,2120,2120,2120,2120,0
|
|
20250324,151300,3936300,2120,2120,2120,2120,0
|
|
20250324,151200,3936300,2120,2120,2120,2120,0
|
|
20250324,151100,3936300,2120,2120,2120,2120,0
|
|
20250324,151000,3936300,2120,2120,2120,2120,0
|
|
20250324,150900,3936300,2120,2120,2120,2120,0
|
|
20250324,150800,3936300,2120,2120,2120,2120,0
|
|
20250324,150700,3936300,2120,2120,2120,2120,0
|
|
20250324,150600,3936300,2120,2120,2120,2120,0
|
|
20250324,150500,3936300,2120,2120,2120,2120,0
|
|
20250324,150400,3936300,2120,2120,2120,2120,0
|
|
20250324,150300,3936300,2120,2120,2120,2120,0
|
|
20250324,150200,3936300,2120,2120,2120,2120,0
|
|
20250324,150100,3936300,2120,2120,2120,2120,0
|
|
20250324,150000,3936300,2120,2120,2120,2120,0
|
|
20250324,145900,3936300,2120,2120,2120,2120,0
|
|
20250324,145800,3936300,2120,2120,2120,2120,0
|
|
20250324,145700,3936300,2120,2120,2120,2120,0
|
|
20250324,145600,3936300,2120,2120,2120,2120,0
|
|
20250324,145500,3936300,2120,2120,2120,2120,0
|
|
20250324,145400,3936300,2120,2120,2120,2120,0
|
|
20250324,145300,3936300,2120,2120,2120,2120,0
|
|
20250324,145200,3936300,2120,2120,2120,2120,0
|
|
20250324,145100,3936300,2120,2120,2120,2120,0
|
|
20250324,145000,3936300,2120,2120,2120,2120,16
|
|
20250324,144900,3902380,2120,2120,2120,2120,0
|
|
20250324,144800,3902380,2120,2120,2120,2120,0
|
|
20250324,144700,3902380,2120,2120,2120,2120,0
|
|
20250324,144600,3902380,2120,2120,2120,2120,0
|
|
20250324,144500,3902380,2120,2120,2120,2120,0
|
|
20250324,144400,3902380,2120,2120,2120,2120,0
|
|
20250324,144300,3902380,2120,2120,2120,2120,0
|
|
20250324,144200,3902380,2120,2120,2120,2120,0
|
|
20250324,144100,3902380,2120,2120,2120,2120,0
|
|
20250324,144000,3902380,2120,2120,2120,2120,0
|
|
20250324,143900,3902380,2120,2120,2120,2120,0
|
|
20250324,143800,3902380,2120,2120,2120,2120,0
|
|
20250324,143700,3902380,2120,2120,2120,2120,0
|
|
20250324,143600,3902380,2120,2120,2120,2120,0
|
|
20250324,143500,3902380,2120,2120,2120,2120,0
|
|
20250324,143400,3902380,2120,2120,2120,2120,0
|
|
20250324,143300,3902380,2120,2120,2120,2120,0
|
|
20250324,143200,3902380,2120,2120,2120,2120,0
|
|
20250324,143100,3902380,2120,2120,2120,2120,0
|
|
20250324,143000,3902380,2120,2120,2120,2120,0
|
|
20250324,142900,3902380,2120,2120,2120,2120,0
|
|
20250324,142800,3902380,2120,2120,2120,2120,0
|
|
20250324,142700,3902380,2120,2120,2120,2120,0
|
|
20250324,142600,3902380,2120,2120,2120,2120,0
|
|
20250324,142500,3902380,2120,2120,2120,2120,0
|
|
20250324,142400,3902380,2120,2120,2120,2120,0
|
|
20250324,142300,3902380,2120,2120,2120,2120,0
|
|
20250324,142200,3902380,2120,2120,2120,2120,0
|
|
20250324,142100,3902380,2120,2120,2120,2120,0
|
|
20250324,142000,3902380,2120,2120,2120,2120,0
|
|
20250324,141900,3902380,2120,2120,2120,2120,0
|
|
20250324,141800,3902380,2120,2120,2120,2120,0
|
|
20250324,141700,3902380,2120,2120,2120,2120,0
|
|
20250324,141600,3902380,2120,2120,2120,2120,0
|
|
20250324,141500,3902380,2120,2120,2120,2120,0
|
|
20250324,141400,3902380,2120,2120,2120,2120,0
|
|
20250324,141300,3902380,2120,2120,2120,2120,0
|
|
20250324,141200,3902380,2120,2120,2120,2120,0
|
|
20250324,141100,3902380,2120,2120,2120,2120,0
|
|
20250324,141000,3902380,2120,2120,2120,2120,0
|
|
20250324,140900,3902380,2120,2120,2120,2120,0
|
|
20250324,140800,3902380,2120,2120,2120,2120,0
|
|
20250324,140700,3902380,2120,2120,2120,2120,0
|
|
20250324,140600,3902380,2120,2120,2120,2120,0
|
|
20250324,140500,3902380,2120,2120,2120,2120,0
|
|
20250324,140400,3902380,2120,2120,2120,2120,0
|
|
20250324,140300,3902380,2120,2120,2120,2120,0
|
|
20250324,140200,3902380,2120,2120,2120,2120,0
|
|
20250324,140100,3902380,2120,2120,2120,2120,0
|
|
20250324,140000,3902380,2120,2120,2120,2120,0
|
|
20250324,135900,3902380,2120,2120,2120,2120,0
|
|
20250324,135800,3902380,2120,2120,2120,2120,0
|
|
20250324,135700,3902380,2120,2120,2120,2120,0
|
|
20250324,135600,3902380,2120,2120,2120,2120,0
|
|
20250324,135500,3902380,2120,2120,2120,2120,0
|
|
20250324,135400,3902380,2120,2120,2120,2120,0
|
|
20250324,135300,3902380,2120,2120,2120,2120,0
|
|
20250324,135200,3902380,2120,2120,2120,2120,0
|
|
20250324,135100,3902380,2120,2120,2120,2120,0
|
|
20250324,135000,3902380,2120,2120,2120,2120,0
|
|
20250324,134900,3902380,2120,2120,2120,2120,0
|
|
20250324,134800,3902380,2120,2120,2120,2120,0
|
|
20250324,134700,3902380,2120,2120,2120,2120,0
|
|
20250324,134600,3902380,2120,2120,2120,2120,0
|
|
20250324,134500,3902380,2120,2120,2120,2120,0
|
|
20250324,134400,3902380,2120,2120,2120,2120,0
|
|
20250324,134300,3902380,2120,2120,2120,2120,0
|
|
20250324,134200,3902380,2120,2120,2120,2120,0
|
|
20250324,134100,3902380,2120,2120,2120,2120,0
|
|
20250324,134000,3902380,2120,2120,2120,2120,0
|
|
20250324,133900,3902380,2120,2120,2120,2120,0
|
|
20250324,133800,3902380,2120,2120,2120,2120,0
|
|
20250324,133700,3902380,2120,2120,2120,2120,0
|
|
20250324,133600,3902380,2120,2120,2120,2120,0
|
|
20250324,133500,3902380,2120,2120,2120,2120,0
|
|
20250324,133400,3902380,2120,2120,2120,2120,0
|
|
20250324,133300,3902380,2120,2120,2120,2120,0
|
|
20250324,133200,3902380,2120,2120,2120,2120,0
|
|
20250324,133100,3902380,2120,2120,2120,2120,0
|
|
20250324,133000,3902380,2120,2120,2120,2120,0
|
|
20250324,132900,3902380,2120,2120,2120,2120,0
|
|
20250324,132800,3902380,2120,2120,2120,2120,0
|
|
20250324,132700,3902380,2120,2120,2120,2120,0
|
|
20250324,132600,3902380,2120,2120,2120,2120,0
|
|
20250324,132500,3902380,2120,2120,2120,2120,0
|
|
20250324,132400,3902380,2120,2120,2120,2120,0
|
|
20250324,132300,3902380,2120,2120,2120,2120,0
|
|
20250324,132200,3902380,2120,2120,2120,2120,0
|
|
20250324,132100,3902380,2120,2120,2120,2120,0
|
|
20250324,132000,3902380,2120,2120,2120,2120,0
|
|
20250324,131900,3902380,2120,2120,2120,2120,0
|
|
20250324,131800,3902380,2120,2120,2120,2120,0
|
|
20250324,131700,3902380,2120,2120,2120,2120,0
|
|
20250324,131600,3902380,2120,2120,2120,2120,0
|
|
20250324,131500,3902380,2120,2120,2120,2120,0
|
|
20250324,131400,3902380,2120,2120,2120,2120,0
|
|
20250324,131300,3902380,2120,2120,2120,2120,0
|
|
20250324,131200,3902380,2120,2120,2120,2120,0
|
|
20250324,131100,3902380,2120,2120,2120,2120,0
|
|
20250324,131000,3902380,2120,2120,2120,2120,0
|
|
20250324,130900,3902380,2120,2120,2120,2120,0
|
|
20250324,130800,3902380,2120,2120,2120,2120,0
|
|
20250324,130700,3902380,2120,2120,2120,2120,0
|
|
20250324,130600,3902380,2120,2120,2120,2120,0
|
|
20250324,130500,3902380,2120,2120,2120,2120,0
|
|
20250324,130400,3902380,2120,2120,2120,2120,0
|
|
20250324,130300,3902380,2120,2120,2120,2120,0
|
|
20250324,130200,3902380,2120,2120,2120,2120,0
|
|
20250324,130100,3902380,2120,2120,2120,2120,0
|
|
20250324,130000,3902380,2120,2120,2120,2120,0
|
|
20250324,125900,3902380,2120,2120,2120,2120,0
|
|
20250324,125800,3902380,2120,2120,2120,2120,0
|
|
20250324,125700,3902380,2120,2120,2120,2120,0
|
|
20250324,125600,3902380,2120,2120,2120,2120,0
|
|
20250324,125500,3902380,2120,2120,2120,2120,0
|
|
20250324,125400,3902380,2120,2120,2120,2120,0
|
|
20250324,125300,3902380,2120,2120,2120,2120,0
|
|
20250324,125200,3902380,2120,2120,2120,2120,0
|
|
20250324,125100,3902380,2120,2120,2120,2120,0
|
|
20250324,125000,3902380,2120,2120,2120,2120,0
|
|
20250324,124900,3902380,2120,2120,2120,2120,0
|
|
20250324,124800,3902380,2120,2120,2120,2120,0
|
|
20250324,124700,3902380,2120,2120,2120,2120,0
|
|
20250324,124600,3902380,2120,2120,2120,2120,0
|
|
20250324,124500,3902380,2120,2120,2120,2120,0
|
|
20250324,124400,3902380,2120,2120,2120,2120,0
|
|
20250324,124300,3902380,2120,2120,2120,2120,0
|
|
20250324,124200,3902380,2120,2120,2120,2120,0
|
|
20250324,124100,3902380,2120,2120,2120,2120,0
|
|
20250324,124000,3902380,2120,2120,2120,2120,0
|
|
20250324,123900,3902380,2120,2120,2120,2120,0
|
|
20250324,123800,3902380,2120,2120,2120,2120,0
|
|
20250324,123700,3902380,2120,2120,2120,2120,0
|
|
20250324,123600,3902380,2120,2120,2120,2120,0
|
|
20250324,123500,3902380,2120,2120,2120,2120,0
|
|
20250324,123400,3902380,2120,2120,2120,2120,0
|
|
20250324,123300,3902380,2120,2120,2120,2120,0
|
|
20250324,123200,3902380,2120,2120,2120,2120,0
|
|
20250324,123100,3902380,2120,2120,2120,2120,0
|
|
20250324,123000,3902380,2120,2120,2120,2120,0
|
|
20250324,122900,3902380,2120,2120,2120,2120,0
|
|
20250324,122800,3902380,2120,2120,2120,2120,0
|
|
20250324,122700,3902380,2120,2120,2120,2120,0
|
|
20250324,122600,3902380,2120,2120,2120,2120,0
|
|
20250324,122500,3902380,2120,2120,2120,2120,0
|
|
20250324,122400,3902380,2120,2120,2120,2120,0
|
|
20250324,122300,3902380,2120,2120,2120,2120,0
|
|
20250324,122200,3902380,2120,2120,2120,2120,0
|
|
20250324,122100,3902380,2120,2120,2120,2120,0
|
|
20250324,122000,3902380,2120,2120,2120,2120,0
|
|
20250324,121900,3902380,2120,2120,2120,2120,0
|
|
20250324,121800,3902380,2120,2120,2120,2120,0
|
|
20250324,121700,3902380,2120,2120,2120,2120,0
|
|
20250324,121600,3902380,2120,2120,2120,2120,0
|
|
20250324,121500,3902380,2120,2120,2120,2120,0
|
|
20250324,121400,3902380,2120,2120,2120,2120,0
|
|
20250324,121300,3902380,2120,2120,2120,2120,0
|
|
20250324,121200,3902380,2120,2120,2120,2120,0
|
|
20250324,121100,3902380,2120,2120,2120,2120,0
|
|
20250324,121000,3902380,2120,2120,2120,2120,0
|
|
20250324,120900,3902380,2120,2120,2120,2120,0
|
|
20250324,120800,3902380,2120,2120,2120,2120,0
|
|
20250324,120700,3902380,2120,2120,2120,2120,0
|
|
20250324,120600,3902380,2120,2120,2120,2120,0
|
|
20250324,120500,3902380,2120,2120,2120,2120,0
|
|
20250324,120400,3902380,2120,2120,2120,2120,0
|
|
20250324,120300,3902380,2120,2120,2120,2120,0
|
|
20250324,120200,3902380,2120,2120,2120,2120,0
|
|
20250324,120100,3902380,2120,2120,2120,2120,0
|
|
20250324,120000,3902380,2120,2120,2120,2120,0
|
|
20250324,115900,3902380,2120,2120,2120,2120,0
|
|
20250324,115800,3902380,2120,2120,2120,2120,0
|
|
20250324,115700,3902380,2120,2120,2120,2120,0
|
|
20250324,115600,3902380,2120,2120,2120,2120,0
|
|
20250324,115500,3902380,2120,2120,2120,2120,0
|
|
20250324,115400,3902380,2120,2120,2120,2120,0
|
|
20250324,115300,3902380,2120,2120,2120,2120,0
|
|
20250324,115200,3902380,2120,2120,2120,2120,0
|
|
20250324,115100,3902380,2120,2120,2120,2120,0
|
|
20250324,115000,3902380,2120,2120,2120,2120,0
|
|
20250324,114900,3902380,2120,2120,2120,2120,0
|
|
20250324,114800,3902380,2120,2120,2120,2120,0
|
|
20250324,114700,3902380,2120,2120,2120,2120,0
|
|
20250324,114600,3902380,2120,2120,2120,2120,0
|
|
20250324,114500,3902380,2120,2120,2120,2120,0
|
|
20250324,114400,3902380,2120,2120,2120,2120,0
|
|
20250324,114300,3902380,2120,2120,2120,2120,0
|
|
20250324,114200,3902380,2120,2120,2120,2120,0
|
|
20250324,114100,3902380,2120,2120,2120,2120,0
|
|
20250324,114000,3902380,2120,2120,2120,2120,0
|
|
20250324,113900,3902380,2120,2120,2120,2120,0
|
|
20250324,113800,3902380,2120,2120,2120,2120,0
|
|
20250324,113700,3902380,2120,2120,2120,2120,0
|
|
20250324,113600,3902380,2120,2120,2120,2120,0
|
|
20250324,113500,3902380,2120,2120,2120,2120,0
|
|
20250324,113400,3902380,2120,2120,2120,2120,0
|
|
20250324,113300,3902380,2120,2120,2120,2120,0
|
|
20250324,113200,3902380,2120,2120,2120,2120,0
|
|
20250324,113100,3902380,2120,2120,2120,2120,0
|
|
20250324,113000,3902380,2120,2120,2120,2120,0
|
|
20250324,112900,3902380,2120,2120,2120,2120,0
|
|
20250324,112800,3902380,2120,2120,2120,2120,0
|
|
20250324,112700,3902380,2120,2120,2120,2120,0
|
|
20250324,112600,3902380,2120,2120,2120,2120,0
|
|
20250324,112500,3902380,2120,2120,2120,2120,0
|
|
20250324,112400,3902380,2120,2120,2120,2120,0
|
|
20250324,112300,3902380,2120,2120,2120,2120,0
|
|
20250324,112200,3902380,2120,2120,2120,2120,0
|
|
20250324,112100,3902380,2120,2120,2120,2120,0
|
|
20250324,112000,3902380,2120,2120,2120,2120,0
|
|
20250324,111900,3902380,2120,2120,2120,2120,0
|
|
20250324,111800,3902380,2120,2120,2120,2120,0
|
|
20250324,111700,3902380,2120,2120,2120,2120,0
|
|
20250324,111600,3902380,2120,2120,2120,2120,0
|
|
20250324,111500,3902380,2120,2120,2120,2120,0
|
|
20250324,111400,3902380,2120,2120,2120,2120,0
|
|
20250324,111300,3902380,2120,2120,2120,2120,0
|
|
20250324,111200,3902380,2120,2120,2120,2120,0
|
|
20250324,111100,3902380,2120,2120,2120,2120,0
|
|
20250324,111000,3902380,2120,2120,2120,2120,0
|
|
20250324,110900,3902380,2120,2120,2120,2120,0
|
|
20250324,110800,3902380,2120,2120,2120,2120,0
|
|
20250324,110700,3902380,2120,2120,2120,2120,0
|
|
20250324,110600,3902380,2120,2120,2120,2120,0
|
|
20250324,110500,3902380,2120,2120,2120,2120,0
|
|
20250324,110400,3902380,2120,2120,2120,2120,0
|
|
20250324,110300,3902380,2120,2120,2120,2120,0
|
|
20250324,110200,3902380,2120,2120,2120,2120,0
|
|
20250324,110100,3902380,2120,2120,2120,2120,0
|
|
20250324,110000,3902380,2120,2120,2120,2120,0
|
|
20250324,105900,3902380,2120,2120,2120,2120,0
|
|
20250324,105800,3902380,2120,2120,2120,2120,0
|
|
20250324,105700,3902380,2120,2120,2120,2120,0
|
|
20250324,105600,3902380,2120,2120,2120,2120,0
|
|
20250324,105500,3902380,2120,2120,2120,2120,0
|
|
20250324,105400,3902380,2120,2120,2120,2120,0
|
|
20250324,105300,3902380,2120,2120,2120,2120,0
|
|
20250324,105200,3902380,2120,2120,2120,2120,0
|
|
20250324,105100,3902380,2120,2120,2120,2120,0
|
|
20250324,105000,3902380,2120,2120,2120,2120,0
|
|
20250324,104900,3902380,2120,2120,2120,2120,0
|
|
20250324,104800,3902380,2120,2120,2120,2120,0
|
|
20250324,104700,3902380,2120,2120,2120,2120,0
|
|
20250324,104600,3902380,2120,2120,2120,2120,0
|
|
20250324,104500,3902380,2120,2120,2120,2120,0
|
|
20250324,104400,3902380,2120,2120,2120,2120,0
|
|
20250324,104300,3902380,2120,2120,2120,2120,0
|
|
20250324,104200,3902380,2120,2120,2120,2120,0
|
|
20250324,104100,3902380,2120,2120,2120,2120,0
|
|
20250324,104000,3902380,2120,2120,2120,2120,0
|
|
20250324,103900,3902380,2120,2120,2120,2120,0
|
|
20250324,103800,3902380,2120,2120,2120,2120,0
|
|
20250324,103700,3902380,2120,2120,2120,2120,0
|
|
20250324,103600,3902380,2120,2120,2120,2120,0
|
|
20250324,103500,3902380,2120,2120,2120,2120,0
|
|
20250324,103400,3902380,2120,2120,2120,2120,0
|
|
20250324,103300,3902380,2120,2120,2120,2120,0
|
|
20250324,103200,3902380,2120,2120,2120,2120,0
|
|
20250324,103100,3902380,2120,2120,2120,2120,0
|
|
20250324,103000,3902380,2120,2120,2120,2120,0
|
|
20250324,102900,3902380,2120,2120,2120,2120,0
|
|
20250324,102800,3902380,2120,2120,2120,2120,0
|
|
20250324,102700,3902380,2120,2120,2120,2120,0
|
|
20250324,102600,3902380,2120,2120,2120,2120,0
|
|
20250324,102500,3902380,2120,2120,2120,2120,0
|
|
20250324,102400,3902380,2120,2120,2120,2120,0
|
|
20250324,102300,3902380,2120,2120,2120,2120,0
|
|
20250324,102200,3902380,2120,2120,2120,2120,0
|
|
20250324,102100,3902380,2120,2120,2120,2120,0
|
|
20250324,102000,3902380,2120,2120,2120,2120,0
|
|
20250324,101900,3902380,2120,2120,2120,2120,0
|
|
20250324,101800,3902380,2120,2120,2120,2120,1
|
|
20250324,101700,3900260,2115,2115,2115,2115,0
|
|
20250324,101600,3900260,2115,2115,2115,2115,0
|
|
20250324,101500,3900260,2115,2115,2115,2115,0
|
|
20250324,101400,3900260,2115,2115,2115,2115,0
|
|
20250324,101300,3900260,2115,2120,2120,2115,1833
|
|
20250324,101200,23370,2120,2120,2120,2120,0
|
|
20250324,101100,23370,2120,2120,2120,2120,0
|
|
20250324,101000,23370,2120,2120,2120,2120,0
|
|
20250324,100900,23370,2120,2120,2120,2120,0
|
|
20250324,100800,23370,2120,2120,2120,2120,0
|
|
20250324,100700,23370,2120,2120,2120,2120,0
|
|
20250324,100600,23370,2120,2120,2120,2120,0
|
|
20250324,100500,23370,2120,2120,2120,2120,0
|
|
20250324,100400,23370,2120,2120,2120,2120,0
|
|
20250324,100300,23370,2120,2120,2120,2120,0
|
|
20250324,100200,23370,2120,2120,2120,2120,0
|
|
20250324,100100,23370,2120,2120,2120,2120,0
|
|
20250324,100000,23370,2120,2120,2120,2120,0
|
|
20250324,095900,23370,2120,2120,2120,2120,0
|
|
20250324,095800,23370,2120,2120,2120,2120,0
|
|
20250324,095700,23370,2120,2120,2120,2120,0
|
|
20250324,095600,23370,2120,2120,2120,2120,0
|
|
20250324,095500,23370,2120,2120,2120,2120,0
|
|
20250324,095400,23370,2120,2120,2120,2120,0
|
|
20250324,095300,23370,2120,2120,2120,2120,0
|
|
20250324,095200,23370,2120,2120,2120,2120,0
|
|
20250324,095100,23370,2120,2125,2125,2120,11
|
|
20250324,095000,0,2120,2120,2120,2120,0
|
|
20250324,094900,0,2120,2120,2120,2120,0
|
|
20250324,094800,0,2120,2120,2120,2120,0
|
|
20250324,094700,0,2120,2120,2120,2120,0
|
|
20250324,094600,0,2120,2120,2120,2120,0
|
|
20250324,094500,0,2120,2120,2120,2120,0
|
|
20250324,094400,0,2120,2120,2120,2120,0
|
|
20250324,094300,0,2120,2120,2120,2120,0
|
|
20250324,094200,0,2120,2120,2120,2120,0
|
|
20250324,094100,0,2120,2120,2120,2120,0
|
|
20250324,094000,0,2120,2120,2120,2120,0
|
|
20250324,093900,0,2120,2120,2120,2120,0
|
|
20250324,093800,0,2120,2120,2120,2120,0
|
|
20250324,093700,0,2120,2120,2120,2120,0
|
|
20250324,093600,0,2120,2120,2120,2120,0
|
|
20250324,093500,0,2120,2120,2120,2120,0
|
|
20250324,093400,0,2120,2120,2120,2120,0
|
|
20250324,093300,0,2120,2120,2120,2120,0
|
|
20250324,093200,0,2120,2120,2120,2120,0
|
|
20250324,093100,0,2120,2120,2120,2120,0
|
|
20250324,093000,0,2120,2120,2120,2120,0
|
|
20250324,092900,0,2120,2120,2120,2120,0
|
|
20250324,092800,0,2120,2120,2120,2120,0
|
|
20250324,092700,0,2120,2120,2120,2120,0
|
|
20250324,092600,0,2120,2120,2120,2120,0
|
|
20250324,092500,0,2120,2120,2120,2120,0
|
|
20250324,092400,0,2120,2120,2120,2120,0
|
|
20250324,092300,0,2120,2120,2120,2120,0
|
|
20250324,092200,0,2120,2120,2120,2120,0
|
|
20250324,092100,0,2120,2120,2120,2120,0
|
|
20250324,092000,0,2120,2120,2120,2120,0
|
|
20250324,091900,0,2120,2120,2120,2120,0
|
|
20250324,091800,0,2120,2120,2120,2120,0
|
|
20250324,091700,0,2120,2120,2120,2120,0
|
|
20250324,091600,0,2120,2120,2120,2120,0
|
|
20250324,091500,0,2120,2120,2120,2120,0
|
|
20250324,091400,0,2120,2120,2120,2120,0
|
|
20250324,091300,0,2120,2120,2120,2120,0
|
|
20250324,091200,0,2120,2120,2120,2120,0
|
|
20250324,091100,0,2120,2120,2120,2120,0
|
|
20250324,091000,0,2120,2120,2120,2120,0
|
|
20250324,090900,0,2120,2120,2120,2120,0
|
|
20250324,090800,0,2120,2120,2120,2120,0
|
|
20250324,090700,0,2120,2120,2120,2120,0
|
|
20250324,090600,0,2120,2120,2120,2120,0
|
|
20250324,090500,0,2120,2120,2120,2120,0
|
|
20250324,090400,0,2120,2120,2120,2120,0
|
|
20250324,090300,0,2120,2120,2120,2120,0
|
|
20250324,090200,0,2120,2120,2120,2120,0
|
|
20250324,090100,0,2120,2120,2120,2120,0
|
|
20250324,090000,0,2120,2120,2120,2120,0
|