771 lines
33 KiB
CSV
771 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,214800,153245,2130,2130,2130,2130,31
|
|
20250327,214700,153245,2130,2130,2130,2130,0
|
|
20250327,214600,153245,2130,2130,2130,2130,0
|
|
20250327,214500,153245,2130,2130,2130,2130,0
|
|
20250327,214400,153245,2130,2130,2130,2130,0
|
|
20250327,214300,153245,2130,2130,2130,2130,0
|
|
20250327,214200,153245,2130,2130,2130,2130,0
|
|
20250327,214100,153245,2130,2130,2130,2130,0
|
|
20250327,214000,153245,2130,2130,2130,2130,0
|
|
20250327,213900,153245,2130,2130,2130,2130,0
|
|
20250327,213800,153245,2130,2130,2130,2130,0
|
|
20250327,213700,153245,2130,2130,2130,2130,0
|
|
20250327,213600,153245,2130,2130,2130,2130,0
|
|
20250327,213500,153245,2130,2130,2130,2130,0
|
|
20250327,213400,153245,2130,2130,2130,2130,0
|
|
20250327,213300,153245,2130,2130,2130,2130,0
|
|
20250327,213200,153245,2130,2130,2130,2130,0
|
|
20250327,213100,153245,2130,2130,2130,2130,0
|
|
20250327,213000,153245,2130,2130,2130,2130,0
|
|
20250327,212900,153245,2130,2130,2130,2130,0
|
|
20250327,212800,153245,2130,2130,2130,2130,0
|
|
20250327,212700,153245,2130,2130,2130,2130,0
|
|
20250327,212600,153245,2130,2130,2130,2130,0
|
|
20250327,212500,153245,2130,2130,2130,2130,0
|
|
20250327,212400,153245,2130,2130,2130,2130,0
|
|
20250327,212300,153245,2130,2130,2130,2130,0
|
|
20250327,212200,153245,2130,2130,2130,2130,0
|
|
20250327,212100,153245,2130,2130,2130,2130,0
|
|
20250327,212000,153245,2130,2130,2130,2130,0
|
|
20250327,211900,153245,2130,2130,2130,2130,0
|
|
20250327,211800,153245,2130,2130,2130,2130,31
|
|
20250327,211700,153245,2130,2130,2130,2130,0
|
|
20250327,211600,153245,2130,2130,2130,2130,0
|
|
20250327,211500,153245,2130,2130,2130,2130,0
|
|
20250327,211400,153245,2130,2130,2130,2130,0
|
|
20250327,211300,153245,2130,2130,2130,2130,0
|
|
20250327,211200,153245,2130,2130,2130,2130,0
|
|
20250327,211100,153245,2130,2130,2130,2130,0
|
|
20250327,211000,153245,2130,2130,2130,2130,0
|
|
20250327,210900,153245,2130,2130,2130,2130,0
|
|
20250327,210800,153245,2130,2130,2130,2130,0
|
|
20250327,210700,153245,2130,2130,2130,2130,0
|
|
20250327,210600,153245,2130,2130,2130,2130,0
|
|
20250327,210500,153245,2130,2130,2130,2130,0
|
|
20250327,210400,153245,2130,2130,2130,2130,0
|
|
20250327,210300,153245,2130,2130,2130,2130,0
|
|
20250327,210200,153245,2130,2130,2130,2130,0
|
|
20250327,210100,153245,2130,2130,2130,2130,0
|
|
20250327,210000,153245,2130,2130,2130,2130,0
|
|
20250327,205900,153245,2130,2130,2130,2130,0
|
|
20250327,205800,153245,2130,2130,2130,2130,0
|
|
20250327,205700,153245,2130,2130,2130,2130,0
|
|
20250327,205600,153245,2130,2130,2130,2130,0
|
|
20250327,205500,153245,2130,2130,2130,2130,0
|
|
20250327,205400,153245,2130,2130,2130,2130,0
|
|
20250327,205300,153245,2130,2130,2130,2130,0
|
|
20250327,205200,153245,2130,2130,2130,2130,0
|
|
20250327,205100,153245,2130,2130,2130,2130,0
|
|
20250327,205000,153245,2130,2130,2130,2130,0
|
|
20250327,204900,153245,2130,2130,2130,2130,0
|
|
20250327,204800,153245,2130,2130,2130,2130,31
|
|
20250327,204700,153245,2130,2130,2130,2130,0
|
|
20250327,204600,153245,2130,2130,2130,2130,0
|
|
20250327,204500,153245,2130,2130,2130,2130,0
|
|
20250327,204400,153245,2130,2130,2130,2130,0
|
|
20250327,204300,153245,2130,2130,2130,2130,0
|
|
20250327,204200,153245,2130,2130,2130,2130,0
|
|
20250327,204100,153245,2130,2130,2130,2130,0
|
|
20250327,204000,153245,2130,2130,2130,2130,0
|
|
20250327,203900,153245,2130,2130,2130,2130,0
|
|
20250327,203800,153245,2130,2130,2130,2130,0
|
|
20250327,203700,153245,2130,2130,2130,2130,0
|
|
20250327,203600,153245,2130,2130,2130,2130,0
|
|
20250327,203500,153245,2130,2130,2130,2130,0
|
|
20250327,203400,153245,2130,2130,2130,2130,0
|
|
20250327,203300,153245,2130,2130,2130,2130,0
|
|
20250327,203200,153245,2130,2130,2130,2130,0
|
|
20250327,203100,153245,2130,2130,2130,2130,0
|
|
20250327,203000,153245,2130,2130,2130,2130,0
|
|
20250327,202900,153245,2130,2130,2130,2130,0
|
|
20250327,202800,153245,2130,2130,2130,2130,0
|
|
20250327,202700,153245,2130,2130,2130,2130,0
|
|
20250327,202600,153245,2130,2130,2130,2130,0
|
|
20250327,202500,153245,2130,2130,2130,2130,0
|
|
20250327,202400,153245,2130,2130,2130,2130,0
|
|
20250327,202300,153245,2130,2130,2130,2130,0
|
|
20250327,202200,153245,2130,2130,2130,2130,0
|
|
20250327,202100,153245,2130,2130,2130,2130,0
|
|
20250327,202000,153245,2130,2130,2130,2130,0
|
|
20250327,201900,153245,2130,2130,2130,2130,0
|
|
20250327,201800,153245,2130,2130,2130,2130,31
|
|
20250327,201700,153245,2130,2130,2130,2130,0
|
|
20250327,201600,153245,2130,2130,2130,2130,0
|
|
20250327,201500,153245,2130,2130,2130,2130,0
|
|
20250327,201400,153245,2130,2130,2130,2130,0
|
|
20250327,201300,153245,2130,2130,2130,2130,0
|
|
20250327,201200,153245,2130,2130,2130,2130,0
|
|
20250327,201100,153245,2130,2130,2130,2130,0
|
|
20250327,201000,153245,2130,2130,2130,2130,0
|
|
20250327,200900,153245,2130,2130,2130,2130,0
|
|
20250327,200800,153245,2130,2130,2130,2130,0
|
|
20250327,200700,153245,2130,2130,2130,2130,0
|
|
20250327,200600,153245,2130,2130,2130,2130,0
|
|
20250327,200500,153245,2130,2130,2130,2130,0
|
|
20250327,200400,153245,2130,2130,2130,2130,0
|
|
20250327,200300,153245,2130,2130,2130,2130,0
|
|
20250327,200200,153245,2130,2130,2130,2130,0
|
|
20250327,200100,153245,2130,2130,2130,2130,0
|
|
20250327,200000,153245,2130,2130,2130,2130,0
|
|
20250327,195900,153245,2130,2130,2130,2130,0
|
|
20250327,195800,153245,2130,2130,2130,2130,0
|
|
20250327,195700,153245,2130,2130,2130,2130,0
|
|
20250327,195600,153245,2130,2130,2130,2130,0
|
|
20250327,195500,153245,2130,2130,2130,2130,0
|
|
20250327,195400,153245,2130,2130,2130,2130,0
|
|
20250327,195300,153245,2130,2130,2130,2130,0
|
|
20250327,195200,153245,2130,2130,2130,2130,0
|
|
20250327,195100,153245,2130,2130,2130,2130,0
|
|
20250327,195000,153245,2130,2130,2130,2130,0
|
|
20250327,194900,153245,2130,2130,2130,2130,0
|
|
20250327,194800,153245,2130,2130,2130,2130,31
|
|
20250327,194700,153245,2130,2130,2130,2130,0
|
|
20250327,194600,153245,2130,2130,2130,2130,0
|
|
20250327,194500,153245,2130,2130,2130,2130,0
|
|
20250327,194400,153245,2130,2130,2130,2130,0
|
|
20250327,194300,153245,2130,2130,2130,2130,0
|
|
20250327,194200,153245,2130,2130,2130,2130,0
|
|
20250327,194100,153245,2130,2130,2130,2130,0
|
|
20250327,194000,153245,2130,2130,2130,2130,0
|
|
20250327,193900,153245,2130,2130,2130,2130,0
|
|
20250327,193800,153245,2130,2130,2130,2130,0
|
|
20250327,193700,153245,2130,2130,2130,2130,0
|
|
20250327,193600,153245,2130,2130,2130,2130,0
|
|
20250327,193500,153245,2130,2130,2130,2130,0
|
|
20250327,193400,153245,2130,2130,2130,2130,0
|
|
20250327,193300,153245,2130,2130,2130,2130,0
|
|
20250327,193200,153245,2130,2130,2130,2130,0
|
|
20250327,193100,153245,2130,2130,2130,2130,0
|
|
20250327,193000,153245,2130,2130,2130,2130,0
|
|
20250327,192900,153245,2130,2130,2130,2130,0
|
|
20250327,192800,153245,2130,2130,2130,2130,0
|
|
20250327,192700,153245,2130,2130,2130,2130,0
|
|
20250327,192600,153245,2130,2130,2130,2130,0
|
|
20250327,192500,153245,2130,2130,2130,2130,0
|
|
20250327,192400,153245,2130,2130,2130,2130,0
|
|
20250327,192300,153245,2130,2130,2130,2130,0
|
|
20250327,192200,153245,2130,2130,2130,2130,0
|
|
20250327,192100,153245,2130,2130,2130,2130,0
|
|
20250327,192000,153245,2130,2130,2130,2130,0
|
|
20250327,191900,153245,2130,2130,2130,2130,0
|
|
20250327,191800,153245,2130,2130,2130,2130,31
|
|
20250327,191700,153245,2130,2130,2130,2130,0
|
|
20250327,191600,153245,2130,2130,2130,2130,0
|
|
20250327,191500,153245,2130,2130,2130,2130,0
|
|
20250327,191400,153245,2130,2130,2130,2130,0
|
|
20250327,191300,153245,2130,2130,2130,2130,0
|
|
20250327,191200,153245,2130,2130,2130,2130,0
|
|
20250327,191100,153245,2130,2130,2130,2130,0
|
|
20250327,191000,153245,2130,2130,2130,2130,0
|
|
20250327,190900,153245,2130,2130,2130,2130,0
|
|
20250327,190800,153245,2130,2130,2130,2130,0
|
|
20250327,190700,153245,2130,2130,2130,2130,0
|
|
20250327,190600,153245,2130,2130,2130,2130,0
|
|
20250327,190500,153245,2130,2130,2130,2130,0
|
|
20250327,190400,153245,2130,2130,2130,2130,0
|
|
20250327,190300,153245,2130,2130,2130,2130,0
|
|
20250327,190200,153245,2130,2130,2130,2130,0
|
|
20250327,190100,153245,2130,2130,2130,2130,0
|
|
20250327,190000,153245,2130,2130,2130,2130,0
|
|
20250327,185900,153245,2130,2130,2130,2130,0
|
|
20250327,185800,153245,2130,2130,2130,2130,0
|
|
20250327,185700,153245,2130,2130,2130,2130,0
|
|
20250327,185600,153245,2130,2130,2130,2130,0
|
|
20250327,185500,153245,2130,2130,2130,2130,0
|
|
20250327,185400,153245,2130,2130,2130,2130,0
|
|
20250327,185300,153245,2130,2130,2130,2130,0
|
|
20250327,185200,153245,2130,2130,2130,2130,0
|
|
20250327,185100,153245,2130,2130,2130,2130,0
|
|
20250327,185000,153245,2130,2130,2130,2130,0
|
|
20250327,184900,153245,2130,2130,2130,2130,0
|
|
20250327,184800,153245,2130,2130,2130,2130,31
|
|
20250327,184700,153245,2130,2130,2130,2130,0
|
|
20250327,184600,153245,2130,2130,2130,2130,0
|
|
20250327,184500,153245,2130,2130,2130,2130,0
|
|
20250327,184400,153245,2130,2130,2130,2130,0
|
|
20250327,184300,153245,2130,2130,2130,2130,0
|
|
20250327,184200,153245,2130,2130,2130,2130,0
|
|
20250327,184100,153245,2130,2130,2130,2130,0
|
|
20250327,184000,153245,2130,2130,2130,2130,0
|
|
20250327,183900,153245,2130,2130,2130,2130,0
|
|
20250327,183800,153245,2130,2130,2130,2130,0
|
|
20250327,183700,153245,2130,2130,2130,2130,0
|
|
20250327,183600,153245,2130,2130,2130,2130,0
|
|
20250327,183500,153245,2130,2130,2130,2130,0
|
|
20250327,183400,153245,2130,2130,2130,2130,0
|
|
20250327,183300,153245,2130,2130,2130,2130,0
|
|
20250327,183200,153245,2130,2130,2130,2130,0
|
|
20250327,183100,153245,2130,2130,2130,2130,0
|
|
20250327,183000,153245,2130,2130,2130,2130,0
|
|
20250327,182900,153245,2130,2130,2130,2130,0
|
|
20250327,182800,153245,2130,2130,2130,2130,0
|
|
20250327,182700,153245,2130,2130,2130,2130,0
|
|
20250327,182600,153245,2130,2130,2130,2130,0
|
|
20250327,182500,153245,2130,2130,2130,2130,0
|
|
20250327,182400,153245,2130,2130,2130,2130,0
|
|
20250327,182300,153245,2130,2130,2130,2130,0
|
|
20250327,182200,153245,2130,2130,2130,2130,0
|
|
20250327,182100,153245,2130,2130,2130,2130,0
|
|
20250327,182000,153245,2130,2130,2130,2130,0
|
|
20250327,181900,153245,2130,2130,2130,2130,0
|
|
20250327,181800,153245,2130,2130,2130,2130,31
|
|
20250327,181700,153245,2130,2130,2130,2130,0
|
|
20250327,181600,153245,2130,2130,2130,2130,0
|
|
20250327,181500,153245,2130,2130,2130,2130,0
|
|
20250327,181400,153245,2130,2130,2130,2130,0
|
|
20250327,181300,153245,2130,2130,2130,2130,0
|
|
20250327,181200,153245,2130,2130,2130,2130,0
|
|
20250327,181100,153245,2130,2130,2130,2130,0
|
|
20250327,181000,153245,2130,2130,2130,2130,0
|
|
20250327,180900,153245,2130,2130,2130,2130,0
|
|
20250327,180800,153245,2130,2130,2130,2130,0
|
|
20250327,180700,153245,2130,2130,2130,2130,0
|
|
20250327,180600,153245,2130,2130,2130,2130,0
|
|
20250327,180500,153245,2130,2130,2130,2130,0
|
|
20250327,180400,153245,2130,2130,2130,2130,0
|
|
20250327,180300,153245,2130,2130,2130,2130,0
|
|
20250327,180200,153245,2130,2130,2130,2130,0
|
|
20250327,180100,153245,2130,2130,2130,2130,0
|
|
20250327,180000,153245,2130,2130,2130,2130,0
|
|
20250327,175900,153245,2130,2130,2130,2130,0
|
|
20250327,175800,153245,2130,2130,2130,2130,0
|
|
20250327,175700,153245,2130,2130,2130,2130,0
|
|
20250327,175600,153245,2130,2130,2130,2130,0
|
|
20250327,175500,153245,2130,2130,2130,2130,0
|
|
20250327,175400,153245,2130,2130,2130,2130,0
|
|
20250327,175300,153245,2130,2130,2130,2130,0
|
|
20250327,175200,153245,2130,2130,2130,2130,0
|
|
20250327,175100,153245,2130,2130,2130,2130,0
|
|
20250327,175000,153245,2130,2130,2130,2130,0
|
|
20250327,174900,153245,2130,2130,2130,2130,0
|
|
20250327,174800,153245,2130,2130,2130,2130,31
|
|
20250327,174700,153245,2130,2130,2130,2130,0
|
|
20250327,174600,153245,2130,2130,2130,2130,0
|
|
20250327,174500,153245,2130,2130,2130,2130,0
|
|
20250327,174400,153245,2130,2130,2130,2130,0
|
|
20250327,174300,153245,2130,2130,2130,2130,0
|
|
20250327,174200,153245,2130,2130,2130,2130,0
|
|
20250327,174100,153245,2130,2130,2130,2130,0
|
|
20250327,174000,153245,2130,2130,2130,2130,0
|
|
20250327,173900,153245,2130,2130,2130,2130,0
|
|
20250327,173800,153245,2130,2130,2130,2130,0
|
|
20250327,173700,153245,2130,2130,2130,2130,0
|
|
20250327,173600,153245,2130,2130,2130,2130,0
|
|
20250327,173500,153245,2130,2130,2130,2130,0
|
|
20250327,173400,153245,2130,2130,2130,2130,0
|
|
20250327,173300,153245,2130,2130,2130,2130,0
|
|
20250327,173200,153245,2130,2130,2130,2130,0
|
|
20250327,173100,153245,2130,2130,2130,2130,0
|
|
20250327,173000,153245,2130,2130,2130,2130,0
|
|
20250327,172900,153245,2130,2130,2130,2130,0
|
|
20250327,172800,153245,2130,2130,2130,2130,0
|
|
20250327,172700,153245,2130,2130,2130,2130,0
|
|
20250327,172600,153245,2130,2130,2130,2130,0
|
|
20250327,172500,153245,2130,2130,2130,2130,0
|
|
20250327,172400,153245,2130,2130,2130,2130,0
|
|
20250327,172300,153245,2130,2130,2130,2130,0
|
|
20250327,172200,153245,2130,2130,2130,2130,0
|
|
20250327,172100,153245,2130,2130,2130,2130,0
|
|
20250327,172000,153245,2130,2130,2130,2130,0
|
|
20250327,171900,153245,2130,2130,2130,2130,0
|
|
20250327,171800,153245,2130,2130,2130,2130,31
|
|
20250327,171700,153245,2130,2130,2130,2130,0
|
|
20250327,171600,153245,2130,2130,2130,2130,0
|
|
20250327,171500,153245,2130,2130,2130,2130,0
|
|
20250327,171400,153245,2130,2130,2130,2130,0
|
|
20250327,171300,153245,2130,2130,2130,2130,0
|
|
20250327,171200,153245,2130,2130,2130,2130,0
|
|
20250327,171100,153245,2130,2130,2130,2130,0
|
|
20250327,171000,153245,2130,2130,2130,2130,0
|
|
20250327,170900,153245,2130,2130,2130,2130,0
|
|
20250327,170800,153245,2130,2130,2130,2130,0
|
|
20250327,170700,153245,2130,2130,2130,2130,0
|
|
20250327,170600,153245,2130,2130,2130,2130,0
|
|
20250327,170500,153245,2130,2130,2130,2130,0
|
|
20250327,170400,153245,2130,2130,2130,2130,0
|
|
20250327,170300,153245,2130,2130,2130,2130,0
|
|
20250327,170200,153245,2130,2130,2130,2130,0
|
|
20250327,170100,153245,2130,2130,2130,2130,0
|
|
20250327,170000,153245,2130,2130,2130,2130,0
|
|
20250327,165900,153245,2130,2130,2130,2130,0
|
|
20250327,165800,153245,2130,2130,2130,2130,0
|
|
20250327,165700,153245,2130,2130,2130,2130,0
|
|
20250327,165600,153245,2130,2130,2130,2130,0
|
|
20250327,165500,153245,2130,2130,2130,2130,0
|
|
20250327,165400,153245,2130,2130,2130,2130,0
|
|
20250327,165300,153245,2130,2130,2130,2130,0
|
|
20250327,165200,153245,2130,2130,2130,2130,0
|
|
20250327,165100,153245,2130,2130,2130,2130,0
|
|
20250327,165000,153245,2130,2130,2130,2130,0
|
|
20250327,164900,153245,2130,2130,2130,2130,0
|
|
20250327,164800,153245,2130,2130,2130,2130,31
|
|
20250327,164700,153245,2130,2130,2130,2130,0
|
|
20250327,164600,153245,2130,2130,2130,2130,0
|
|
20250327,164500,153245,2130,2130,2130,2130,0
|
|
20250327,164400,153245,2130,2130,2130,2130,0
|
|
20250327,164300,153245,2130,2130,2130,2130,0
|
|
20250327,164200,153245,2130,2130,2130,2130,0
|
|
20250327,164100,153245,2130,2130,2130,2130,0
|
|
20250327,164000,153245,2130,2130,2130,2130,0
|
|
20250327,163900,153245,2130,2130,2130,2130,0
|
|
20250327,163800,153245,2130,2130,2130,2130,0
|
|
20250327,163700,153245,2130,2130,2130,2130,0
|
|
20250327,163600,153245,2130,2130,2130,2130,0
|
|
20250327,163500,153245,2130,2130,2130,2130,0
|
|
20250327,163400,153245,2130,2130,2130,2130,0
|
|
20250327,163300,153245,2130,2130,2130,2130,0
|
|
20250327,163200,153245,2130,2130,2130,2130,0
|
|
20250327,163100,153245,2130,2130,2130,2130,0
|
|
20250327,163000,153245,2130,2130,2130,2130,0
|
|
20250327,162900,153245,2130,2130,2130,2130,0
|
|
20250327,162800,153245,2130,2130,2130,2130,0
|
|
20250327,162700,153245,2130,2130,2130,2130,0
|
|
20250327,162600,153245,2130,2130,2130,2130,0
|
|
20250327,162500,153245,2130,2130,2130,2130,0
|
|
20250327,162400,153245,2130,2130,2130,2130,0
|
|
20250327,162300,153245,2130,2130,2130,2130,0
|
|
20250327,162200,153245,2130,2130,2130,2130,0
|
|
20250327,162100,153245,2130,2130,2130,2130,0
|
|
20250327,162000,153245,2130,2130,2130,2130,0
|
|
20250327,161900,153245,2130,2130,2130,2130,0
|
|
20250327,161800,153245,2130,2130,2130,2130,31
|
|
20250327,161700,153245,2130,2130,2130,2130,0
|
|
20250327,161600,153245,2130,2130,2130,2130,0
|
|
20250327,161500,153245,2130,2130,2130,2130,0
|
|
20250327,161400,153245,2130,2130,2130,2130,0
|
|
20250327,161300,153245,2130,2130,2130,2130,0
|
|
20250327,161200,153245,2130,2130,2130,2130,0
|
|
20250327,161100,153245,2130,2130,2130,2130,0
|
|
20250327,161000,153245,2130,2130,2130,2130,0
|
|
20250327,160900,153245,2130,2130,2130,2130,0
|
|
20250327,160800,153245,2130,2130,2130,2130,0
|
|
20250327,160700,153245,2130,2130,2130,2130,0
|
|
20250327,160600,153245,2130,2130,2130,2130,0
|
|
20250327,160500,153245,2130,2130,2130,2130,0
|
|
20250327,160400,153245,2130,2130,2130,2130,0
|
|
20250327,160300,153245,2130,2130,2130,2130,0
|
|
20250327,160200,153245,2130,2130,2130,2130,0
|
|
20250327,160100,153245,2130,2130,2130,2130,0
|
|
20250327,160000,153245,2130,2130,2130,2130,0
|
|
20250327,155900,153245,2130,2130,2130,2130,0
|
|
20250327,155800,153245,2130,2130,2130,2130,0
|
|
20250327,155700,153245,2130,2130,2130,2130,0
|
|
20250327,155600,153245,2130,2130,2130,2130,0
|
|
20250327,155500,153245,2130,2130,2130,2130,0
|
|
20250327,155400,153245,2130,2130,2130,2130,0
|
|
20250327,155300,153245,2130,2130,2130,2130,0
|
|
20250327,155200,153245,2130,2130,2130,2130,0
|
|
20250327,155100,153245,2130,2130,2130,2130,0
|
|
20250327,155000,153245,2130,2130,2130,2130,0
|
|
20250327,154900,153245,2130,2130,2130,2130,0
|
|
20250327,154800,153245,2130,2130,2130,2130,31
|
|
20250327,154700,153245,2130,2130,2130,2130,0
|
|
20250327,154600,153245,2130,2130,2130,2130,0
|
|
20250327,154500,153245,2130,2130,2130,2130,0
|
|
20250327,154400,153245,2130,2130,2130,2130,0
|
|
20250327,154300,153245,2130,2130,2130,2130,0
|
|
20250327,154200,153245,2130,2130,2130,2130,0
|
|
20250327,154100,153245,2130,2130,2130,2130,0
|
|
20250327,154000,153245,2130,2130,2130,2130,0
|
|
20250327,153900,153245,2130,2130,2130,2130,0
|
|
20250327,153800,153245,2130,2130,2130,2130,0
|
|
20250327,153700,153245,2130,2130,2130,2130,0
|
|
20250327,153600,153245,2130,2130,2130,2130,0
|
|
20250327,153500,153245,2130,2130,2130,2130,0
|
|
20250327,153400,153245,2130,2130,2130,2130,0
|
|
20250327,153300,153245,2130,2130,2130,2130,0
|
|
20250327,153200,153245,2130,2130,2130,2130,0
|
|
20250327,153100,153245,2130,2130,2130,2130,0
|
|
20250327,153000,153245,2130,2130,2130,2130,31
|
|
20250327,152900,87215,2130,2130,2130,2130,0
|
|
20250327,152800,87215,2130,2130,2130,2130,0
|
|
20250327,152700,87215,2130,2130,2130,2130,0
|
|
20250327,152600,87215,2130,2130,2130,2130,0
|
|
20250327,152500,87215,2130,2130,2130,2130,0
|
|
20250327,152400,87215,2130,2130,2130,2130,0
|
|
20250327,152300,87215,2130,2130,2130,2130,0
|
|
20250327,152200,87215,2130,2130,2130,2130,0
|
|
20250327,152100,87215,2130,2130,2130,2130,0
|
|
20250327,152000,87215,2130,2130,2130,2130,0
|
|
20250327,151900,87215,2130,2130,2130,2130,0
|
|
20250327,151800,87215,2130,2130,2130,2130,0
|
|
20250327,151700,87215,2130,2130,2130,2130,0
|
|
20250327,151600,87215,2130,2130,2130,2130,0
|
|
20250327,151500,87215,2130,2130,2130,2130,0
|
|
20250327,151400,87215,2130,2130,2130,2130,0
|
|
20250327,151300,87215,2130,2130,2130,2130,0
|
|
20250327,151200,87215,2130,2130,2130,2130,0
|
|
20250327,151100,87215,2130,2130,2130,2130,0
|
|
20250327,151000,87215,2130,2130,2130,2130,0
|
|
20250327,150900,87215,2130,2130,2130,2130,0
|
|
20250327,150800,87215,2130,2130,2130,2130,0
|
|
20250327,150700,87215,2130,2130,2130,2130,0
|
|
20250327,150600,87215,2130,2130,2130,2130,0
|
|
20250327,150500,87215,2130,2130,2130,2130,0
|
|
20250327,150400,87215,2130,2130,2130,2130,10
|
|
20250327,150300,65915,2122,2122,2122,2122,0
|
|
20250327,150200,65915,2122,2122,2122,2122,0
|
|
20250327,150100,65915,2122,2122,2122,2122,0
|
|
20250327,150000,65915,2122,2122,2122,2122,0
|
|
20250327,145900,65915,2122,2122,2122,2122,0
|
|
20250327,145800,65915,2122,2122,2122,2122,0
|
|
20250327,145700,65915,2122,2122,2122,2122,0
|
|
20250327,145600,65915,2122,2122,2122,2122,0
|
|
20250327,145500,65915,2122,2122,2122,2122,0
|
|
20250327,145400,65915,2122,2122,2122,2122,0
|
|
20250327,145300,65915,2122,2122,2122,2122,0
|
|
20250327,145200,65915,2122,2122,2122,2122,0
|
|
20250327,145100,65915,2122,2122,2122,2122,0
|
|
20250327,145000,65915,2122,2122,2122,2122,0
|
|
20250327,144900,65915,2122,2122,2122,2122,0
|
|
20250327,144800,65915,2122,2122,2122,2122,0
|
|
20250327,144700,65915,2122,2122,2122,2122,0
|
|
20250327,144600,65915,2122,2122,2122,2122,0
|
|
20250327,144500,65915,2122,2122,2122,2122,0
|
|
20250327,144400,65915,2122,2122,2122,2122,0
|
|
20250327,144300,65915,2122,2122,2122,2122,0
|
|
20250327,144200,65915,2122,2122,2122,2122,0
|
|
20250327,144100,65915,2122,2122,2122,2122,0
|
|
20250327,144000,65915,2122,2122,2122,2122,0
|
|
20250327,143900,65915,2122,2122,2122,2122,0
|
|
20250327,143800,65915,2122,2122,2122,2122,0
|
|
20250327,143700,65915,2122,2122,2122,2122,0
|
|
20250327,143600,65915,2122,2122,2122,2122,0
|
|
20250327,143500,65915,2122,2122,2122,2122,0
|
|
20250327,143400,65915,2122,2122,2122,2122,0
|
|
20250327,143300,65915,2122,2122,2122,2122,0
|
|
20250327,143200,65915,2122,2122,2122,2122,0
|
|
20250327,143100,65915,2122,2122,2122,2122,0
|
|
20250327,143000,65915,2122,2122,2122,2122,0
|
|
20250327,142900,65915,2122,2122,2122,2122,0
|
|
20250327,142800,65915,2122,2122,2122,2122,0
|
|
20250327,142700,65915,2122,2122,2122,2122,0
|
|
20250327,142600,65915,2122,2122,2122,2122,0
|
|
20250327,142500,65915,2122,2122,2122,2122,0
|
|
20250327,142400,65915,2122,2122,2122,2122,0
|
|
20250327,142300,65915,2122,2122,2122,2122,0
|
|
20250327,142200,65915,2122,2122,2122,2122,0
|
|
20250327,142100,65915,2122,2122,2122,2122,0
|
|
20250327,142000,65915,2122,2122,2122,2122,0
|
|
20250327,141900,65915,2122,2122,2122,2122,0
|
|
20250327,141800,65915,2122,2122,2122,2122,0
|
|
20250327,141700,65915,2122,2122,2122,2122,0
|
|
20250327,141600,65915,2122,2122,2122,2122,0
|
|
20250327,141500,65915,2122,2122,2122,2122,0
|
|
20250327,141400,65915,2122,2122,2122,2122,5
|
|
20250327,141300,55305,2130,2130,2130,2130,0
|
|
20250327,141200,55305,2130,2130,2130,2130,0
|
|
20250327,141100,55305,2130,2130,2130,2130,0
|
|
20250327,141000,55305,2130,2130,2130,2130,0
|
|
20250327,140900,55305,2130,2130,2130,2130,0
|
|
20250327,140800,55305,2130,2130,2130,2130,0
|
|
20250327,140700,55305,2130,2130,2130,2130,0
|
|
20250327,140600,55305,2130,2130,2130,2130,0
|
|
20250327,140500,55305,2130,2130,2130,2130,0
|
|
20250327,140400,55305,2130,2130,2130,2130,0
|
|
20250327,140300,55305,2130,2130,2130,2130,0
|
|
20250327,140200,55305,2130,2130,2130,2130,0
|
|
20250327,140100,55305,2130,2130,2130,2130,0
|
|
20250327,140000,55305,2130,2130,2130,2130,0
|
|
20250327,135900,55305,2130,2130,2130,2130,0
|
|
20250327,135800,55305,2130,2130,2130,2130,0
|
|
20250327,135700,55305,2130,2130,2130,2130,0
|
|
20250327,135600,55305,2130,2130,2130,2130,0
|
|
20250327,135500,55305,2130,2130,2130,2130,0
|
|
20250327,135400,55305,2130,2130,2130,2130,0
|
|
20250327,135300,55305,2130,2130,2130,2130,0
|
|
20250327,135200,55305,2130,2130,2130,2130,0
|
|
20250327,135100,55305,2130,2130,2130,2130,0
|
|
20250327,135000,55305,2130,2130,2130,2130,0
|
|
20250327,134900,55305,2130,2130,2130,2130,0
|
|
20250327,134800,55305,2130,2130,2130,2130,0
|
|
20250327,134700,55305,2130,2130,2130,2130,0
|
|
20250327,134600,55305,2130,2130,2130,2130,0
|
|
20250327,134500,55305,2130,2130,2130,2130,0
|
|
20250327,134400,55305,2130,2130,2130,2130,0
|
|
20250327,134300,55305,2130,2130,2130,2130,0
|
|
20250327,134200,55305,2130,2130,2130,2130,0
|
|
20250327,134100,55305,2130,2130,2130,2130,0
|
|
20250327,134000,55305,2130,2130,2130,2130,0
|
|
20250327,133900,55305,2130,2130,2130,2130,0
|
|
20250327,133800,55305,2130,2130,2130,2130,0
|
|
20250327,133700,55305,2130,2130,2130,2130,0
|
|
20250327,133600,55305,2130,2130,2130,2130,0
|
|
20250327,133500,55305,2130,2130,2130,2130,0
|
|
20250327,133400,55305,2130,2130,2130,2130,0
|
|
20250327,133300,55305,2130,2130,2130,2130,0
|
|
20250327,133200,55305,2130,2130,2130,2130,0
|
|
20250327,133100,55305,2130,2130,2130,2130,0
|
|
20250327,133000,55305,2130,2130,2130,2130,0
|
|
20250327,132900,55305,2130,2130,2130,2130,0
|
|
20250327,132800,55305,2130,2130,2130,2130,0
|
|
20250327,132700,55305,2130,2130,2130,2130,0
|
|
20250327,132600,55305,2130,2130,2130,2130,0
|
|
20250327,132500,55305,2130,2130,2130,2130,0
|
|
20250327,132400,55305,2130,2130,2130,2130,0
|
|
20250327,132300,55305,2130,2130,2130,2130,0
|
|
20250327,132200,55305,2130,2130,2130,2130,0
|
|
20250327,132100,55305,2130,2130,2130,2130,0
|
|
20250327,132000,55305,2130,2130,2130,2130,0
|
|
20250327,131900,55305,2130,2130,2130,2130,0
|
|
20250327,131800,55305,2130,2130,2130,2130,0
|
|
20250327,131700,55305,2130,2130,2130,2130,0
|
|
20250327,131600,55305,2130,2130,2130,2130,0
|
|
20250327,131500,55305,2130,2130,2130,2130,0
|
|
20250327,131400,55305,2130,2130,2130,2130,0
|
|
20250327,131300,55305,2130,2130,2130,2130,0
|
|
20250327,131200,55305,2130,2130,2130,2130,0
|
|
20250327,131100,55305,2130,2130,2130,2130,0
|
|
20250327,131000,55305,2130,2130,2130,2130,0
|
|
20250327,130900,55305,2130,2130,2130,2130,0
|
|
20250327,130800,55305,2130,2130,2130,2130,0
|
|
20250327,130700,55305,2130,2130,2130,2130,0
|
|
20250327,130600,55305,2130,2130,2130,2130,0
|
|
20250327,130500,55305,2130,2130,2130,2130,0
|
|
20250327,130400,55305,2130,2130,2130,2130,0
|
|
20250327,130300,55305,2130,2130,2130,2130,0
|
|
20250327,130200,55305,2130,2130,2130,2130,0
|
|
20250327,130100,55305,2130,2130,2130,2130,0
|
|
20250327,130000,55305,2130,2130,2130,2130,0
|
|
20250327,125900,55305,2130,2130,2130,2130,0
|
|
20250327,125800,55305,2130,2130,2130,2130,0
|
|
20250327,125700,55305,2130,2130,2130,2130,0
|
|
20250327,125600,55305,2130,2130,2130,2130,0
|
|
20250327,125500,55305,2130,2130,2130,2130,0
|
|
20250327,125400,55305,2130,2130,2130,2130,0
|
|
20250327,125300,55305,2130,2130,2130,2130,0
|
|
20250327,125200,55305,2130,2130,2130,2130,0
|
|
20250327,125100,55305,2130,2130,2130,2130,0
|
|
20250327,125000,55305,2130,2130,2130,2130,0
|
|
20250327,124900,55305,2130,2130,2130,2130,0
|
|
20250327,124800,55305,2130,2130,2130,2130,0
|
|
20250327,124700,55305,2130,2130,2130,2130,0
|
|
20250327,124600,55305,2130,2130,2130,2130,0
|
|
20250327,124500,55305,2130,2130,2130,2130,0
|
|
20250327,124400,55305,2130,2130,2130,2130,0
|
|
20250327,124300,55305,2130,2130,2130,2130,0
|
|
20250327,124200,55305,2130,2130,2130,2130,0
|
|
20250327,124100,55305,2130,2130,2130,2130,0
|
|
20250327,124000,55305,2130,2130,2130,2130,0
|
|
20250327,123900,55305,2130,2130,2130,2130,0
|
|
20250327,123800,55305,2130,2130,2130,2130,0
|
|
20250327,123700,55305,2130,2130,2130,2130,0
|
|
20250327,123600,55305,2130,2130,2130,2130,0
|
|
20250327,123500,55305,2130,2130,2130,2130,0
|
|
20250327,123400,55305,2130,2130,2130,2130,0
|
|
20250327,123300,55305,2130,2130,2130,2130,0
|
|
20250327,123200,55305,2130,2130,2130,2130,0
|
|
20250327,123100,55305,2130,2130,2130,2130,0
|
|
20250327,123000,55305,2130,2130,2130,2130,0
|
|
20250327,122900,55305,2130,2130,2130,2130,0
|
|
20250327,122800,55305,2130,2130,2130,2130,0
|
|
20250327,122700,55305,2130,2130,2130,2130,0
|
|
20250327,122600,55305,2130,2130,2130,2130,0
|
|
20250327,122500,55305,2130,2130,2130,2130,0
|
|
20250327,122400,55305,2130,2130,2130,2130,0
|
|
20250327,122300,55305,2130,2130,2130,2130,0
|
|
20250327,122200,55305,2130,2130,2130,2130,0
|
|
20250327,122100,55305,2130,2130,2130,2130,0
|
|
20250327,122000,55305,2130,2130,2130,2130,0
|
|
20250327,121900,55305,2130,2130,2130,2130,0
|
|
20250327,121800,55305,2130,2130,2130,2130,0
|
|
20250327,121700,55305,2130,2130,2130,2130,0
|
|
20250327,121600,55305,2130,2130,2130,2130,0
|
|
20250327,121500,55305,2130,2130,2130,2130,0
|
|
20250327,121400,55305,2130,2130,2130,2130,0
|
|
20250327,121300,55305,2130,2130,2130,2130,0
|
|
20250327,121200,55305,2130,2130,2130,2130,0
|
|
20250327,121100,55305,2130,2130,2130,2130,0
|
|
20250327,121000,55305,2130,2130,2130,2130,0
|
|
20250327,120900,55305,2130,2130,2130,2130,0
|
|
20250327,120800,55305,2130,2130,2130,2130,0
|
|
20250327,120700,55305,2130,2130,2130,2130,0
|
|
20250327,120600,55305,2130,2130,2130,2130,0
|
|
20250327,120500,55305,2130,2130,2130,2130,0
|
|
20250327,120400,55305,2130,2130,2130,2130,0
|
|
20250327,120300,55305,2130,2130,2130,2130,0
|
|
20250327,120200,55305,2130,2130,2130,2130,0
|
|
20250327,120100,55305,2130,2130,2130,2130,0
|
|
20250327,120000,55305,2130,2130,2130,2130,0
|
|
20250327,115900,55305,2130,2130,2130,2130,0
|
|
20250327,115800,55305,2130,2130,2130,2130,0
|
|
20250327,115700,55305,2130,2130,2130,2130,0
|
|
20250327,115600,55305,2130,2130,2130,2130,0
|
|
20250327,115500,55305,2130,2130,2130,2130,0
|
|
20250327,115400,55305,2130,2130,2130,2130,0
|
|
20250327,115300,55305,2130,2130,2130,2130,0
|
|
20250327,115200,55305,2130,2130,2130,2130,0
|
|
20250327,115100,55305,2130,2130,2130,2130,0
|
|
20250327,115000,55305,2130,2130,2130,2130,0
|
|
20250327,114900,55305,2130,2130,2130,2130,0
|
|
20250327,114800,55305,2130,2130,2130,2130,0
|
|
20250327,114700,55305,2130,2130,2130,2130,0
|
|
20250327,114600,55305,2130,2130,2130,2130,0
|
|
20250327,114500,55305,2130,2130,2130,2130,0
|
|
20250327,114400,55305,2130,2130,2130,2130,0
|
|
20250327,114300,55305,2130,2130,2130,2130,0
|
|
20250327,114200,55305,2130,2130,2130,2130,0
|
|
20250327,114100,55305,2130,2130,2130,2130,0
|
|
20250327,114000,55305,2130,2130,2130,2130,0
|
|
20250327,113900,55305,2130,2130,2130,2130,0
|
|
20250327,113800,55305,2130,2130,2130,2130,0
|
|
20250327,113700,55305,2130,2130,2130,2130,0
|
|
20250327,113600,55305,2130,2130,2130,2130,0
|
|
20250327,113500,55305,2130,2130,2130,2130,0
|
|
20250327,113400,55305,2130,2130,2130,2130,0
|
|
20250327,113300,55305,2130,2130,2130,2130,0
|
|
20250327,113200,55305,2130,2130,2130,2130,0
|
|
20250327,113100,55305,2130,2130,2130,2130,0
|
|
20250327,113000,55305,2130,2130,2130,2130,0
|
|
20250327,112900,55305,2130,2130,2130,2130,0
|
|
20250327,112800,55305,2130,2130,2130,2130,0
|
|
20250327,112700,55305,2130,2130,2130,2130,0
|
|
20250327,112600,55305,2130,2130,2130,2130,0
|
|
20250327,112500,55305,2130,2130,2130,2130,0
|
|
20250327,112400,55305,2130,2130,2130,2130,0
|
|
20250327,112300,55305,2130,2130,2130,2130,0
|
|
20250327,112200,55305,2130,2130,2130,2130,0
|
|
20250327,112100,55305,2130,2130,2130,2130,0
|
|
20250327,112000,55305,2130,2130,2130,2130,0
|
|
20250327,111900,55305,2130,2130,2130,2130,0
|
|
20250327,111800,55305,2130,2130,2130,2130,0
|
|
20250327,111700,55305,2130,2130,2130,2130,0
|
|
20250327,111600,55305,2130,2130,2130,2130,0
|
|
20250327,111500,55305,2130,2130,2130,2130,0
|
|
20250327,111400,55305,2130,2130,2130,2130,0
|
|
20250327,111300,55305,2130,2130,2130,2130,0
|
|
20250327,111200,55305,2130,2130,2130,2130,0
|
|
20250327,111100,55305,2130,2130,2130,2130,0
|
|
20250327,111000,55305,2130,2130,2130,2130,0
|
|
20250327,110900,55305,2130,2130,2130,2130,0
|
|
20250327,110800,55305,2130,2130,2130,2130,0
|
|
20250327,110700,55305,2130,2130,2130,2130,0
|
|
20250327,110600,55305,2130,2130,2130,2130,0
|
|
20250327,110500,55305,2130,2130,2130,2130,0
|
|
20250327,110400,55305,2130,2130,2130,2130,0
|
|
20250327,110300,55305,2130,2130,2130,2130,0
|
|
20250327,110200,55305,2130,2130,2130,2130,0
|
|
20250327,110100,55305,2130,2130,2130,2130,0
|
|
20250327,110000,55305,2130,2130,2130,2130,0
|
|
20250327,105900,55305,2130,2130,2130,2130,0
|
|
20250327,105800,55305,2130,2130,2130,2130,0
|
|
20250327,105700,55305,2130,2130,2130,2130,0
|
|
20250327,105600,55305,2130,2130,2130,2130,0
|
|
20250327,105500,55305,2130,2130,2130,2130,0
|
|
20250327,105400,55305,2130,2130,2130,2130,0
|
|
20250327,105300,55305,2130,2130,2130,2130,0
|
|
20250327,105200,55305,2130,2130,2130,2130,0
|
|
20250327,105100,55305,2130,2130,2130,2130,0
|
|
20250327,105000,55305,2130,2130,2130,2130,0
|
|
20250327,104900,55305,2130,2130,2130,2130,0
|
|
20250327,104800,55305,2130,2130,2130,2130,0
|
|
20250327,104700,55305,2130,2130,2130,2130,0
|
|
20250327,104600,55305,2130,2130,2130,2130,0
|
|
20250327,104500,55305,2130,2130,2130,2130,0
|
|
20250327,104400,55305,2130,2130,2130,2130,0
|
|
20250327,104300,55305,2130,2130,2130,2130,0
|
|
20250327,104200,55305,2130,2130,2130,2130,0
|
|
20250327,104100,55305,2130,2130,2130,2130,0
|
|
20250327,104000,55305,2130,2130,2130,2130,0
|
|
20250327,103900,55305,2130,2130,2130,2130,0
|
|
20250327,103800,55305,2130,2130,2130,2130,0
|
|
20250327,103700,55305,2130,2130,2130,2130,0
|
|
20250327,103600,55305,2130,2130,2130,2130,0
|
|
20250327,103500,55305,2130,2130,2130,2130,0
|
|
20250327,103400,55305,2130,2130,2130,2130,0
|
|
20250327,103300,55305,2130,2130,2130,2130,0
|
|
20250327,103200,55305,2130,2130,2130,2130,0
|
|
20250327,103100,55305,2130,2130,2130,2130,0
|
|
20250327,103000,55305,2130,2130,2130,2130,0
|
|
20250327,102900,55305,2130,2130,2130,2130,0
|
|
20250327,102800,55305,2130,2130,2130,2130,0
|
|
20250327,102700,55305,2130,2130,2130,2130,0
|
|
20250327,102600,55305,2130,2130,2130,2130,1
|
|
20250327,102500,53175,2130,2130,2130,2130,0
|
|
20250327,102400,53175,2130,2130,2130,2130,0
|
|
20250327,102300,53175,2130,2130,2130,2130,0
|
|
20250327,102200,53175,2130,2130,2130,2130,0
|
|
20250327,102100,53175,2130,2130,2130,2130,0
|
|
20250327,102000,53175,2130,2130,2130,2130,0
|
|
20250327,101900,53175,2130,2130,2130,2130,0
|
|
20250327,101800,53175,2130,2130,2130,2130,0
|
|
20250327,101700,53175,2130,2130,2130,2130,0
|
|
20250327,101600,53175,2130,2130,2130,2130,0
|
|
20250327,101500,53175,2130,2130,2130,2130,0
|
|
20250327,101400,53175,2130,2130,2130,2130,0
|
|
20250327,101300,53175,2130,2130,2130,2130,0
|
|
20250327,101200,53175,2130,2130,2130,2130,0
|
|
20250327,101100,53175,2130,2130,2130,2130,0
|
|
20250327,101000,53175,2130,2130,2130,2130,0
|
|
20250327,100900,53175,2130,2130,2130,2130,0
|
|
20250327,100800,53175,2130,2130,2130,2130,0
|
|
20250327,100700,53175,2130,2130,2130,2130,0
|
|
20250327,100600,53175,2130,2130,2130,2130,0
|
|
20250327,100500,53175,2130,2130,2130,2130,0
|
|
20250327,100400,53175,2130,2130,2130,2130,0
|
|
20250327,100300,53175,2130,2130,2130,2130,0
|
|
20250327,100200,53175,2130,2130,2130,2130,0
|
|
20250327,100100,53175,2130,2130,2130,2130,0
|
|
20250327,100000,53175,2130,2130,2130,2130,0
|
|
20250327,095900,53175,2130,2130,2130,2130,0
|
|
20250327,095800,53175,2130,2130,2130,2130,0
|
|
20250327,095700,53175,2130,2130,2130,2130,0
|
|
20250327,095600,53175,2130,2130,2130,2130,0
|
|
20250327,095500,53175,2130,2130,2130,2130,0
|
|
20250327,095400,53175,2130,2130,2130,2130,0
|
|
20250327,095300,53175,2130,2130,2130,2130,0
|
|
20250327,095200,53175,2130,2130,2130,2130,0
|
|
20250327,095100,53175,2130,2130,2130,2130,0
|
|
20250327,095000,53175,2130,2130,2130,2130,0
|
|
20250327,094900,53175,2130,2130,2130,2130,0
|
|
20250327,094800,53175,2130,2130,2130,2130,0
|
|
20250327,094700,53175,2130,2130,2130,2130,0
|
|
20250327,094600,53175,2130,2130,2130,2130,0
|
|
20250327,094500,53175,2130,2130,2130,2130,0
|
|
20250327,094400,53175,2130,2130,2130,2130,0
|
|
20250327,094300,53175,2130,2130,2130,2130,10
|
|
20250327,094200,31875,2115,2115,2115,2115,0
|
|
20250327,094100,31875,2115,2115,2115,2115,0
|
|
20250327,094000,31875,2115,2115,2115,2115,0
|
|
20250327,093900,31875,2115,2115,2115,2115,0
|
|
20250327,093800,31875,2115,2115,2115,2115,0
|
|
20250327,093700,31875,2115,2115,2115,2115,0
|
|
20250327,093600,31875,2115,2115,2115,2115,0
|
|
20250327,093500,31875,2115,2115,2115,2115,5
|
|
20250327,093400,21300,2130,2130,2130,2130,0
|
|
20250327,093300,21300,2130,2130,2130,2130,10
|
|
20250327,093200,0,2125,2125,2125,2125,0
|
|
20250327,093100,0,2125,2125,2125,2125,0
|
|
20250327,093000,0,2125,2125,2125,2125,0
|
|
20250327,092900,0,2125,2125,2125,2125,0
|
|
20250327,092800,0,2125,2125,2125,2125,0
|
|
20250327,092700,0,2125,2125,2125,2125,0
|
|
20250327,092600,0,2125,2125,2125,2125,0
|
|
20250327,092500,0,2125,2125,2125,2125,0
|
|
20250327,092400,0,2125,2125,2125,2125,0
|
|
20250327,092300,0,2125,2125,2125,2125,0
|
|
20250327,092200,0,2125,2125,2125,2125,0
|
|
20250327,092100,0,2125,2125,2125,2125,0
|
|
20250327,092000,0,2125,2125,2125,2125,0
|
|
20250327,091900,0,2125,2125,2125,2125,0
|
|
20250327,091800,0,2125,2125,2125,2125,0
|
|
20250327,091700,0,2125,2125,2125,2125,0
|
|
20250327,091600,0,2125,2125,2125,2125,0
|
|
20250327,091500,0,2125,2125,2125,2125,0
|
|
20250327,091400,0,2125,2125,2125,2125,0
|
|
20250327,091300,0,2125,2125,2125,2125,0
|
|
20250327,091200,0,2125,2125,2125,2125,0
|
|
20250327,091100,0,2125,2125,2125,2125,0
|
|
20250327,091000,0,2125,2125,2125,2125,0
|
|
20250327,090900,0,2125,2125,2125,2125,0
|
|
20250327,090800,0,2125,2125,2125,2125,0
|
|
20250327,090700,0,2125,2125,2125,2125,0
|
|
20250327,090600,0,2125,2125,2125,2125,0
|
|
20250327,090500,0,2125,2125,2125,2125,0
|
|
20250327,090400,0,2125,2125,2125,2125,0
|
|
20250327,090300,0,2125,2125,2125,2125,0
|
|
20250327,090200,0,2125,2125,2125,2125,0
|
|
20250327,090100,0,2125,2125,2125,2125,0
|
|
20250327,090000,0,2125,2125,2125,2125,0
|