771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,214800,3053405,2125,2125,2125,2125,1
|
|
20250328,214700,3053405,2125,2125,2125,2125,0
|
|
20250328,214600,3053405,2125,2125,2125,2125,0
|
|
20250328,214500,3053405,2125,2125,2125,2125,0
|
|
20250328,214400,3053405,2125,2125,2125,2125,0
|
|
20250328,214300,3053405,2125,2125,2125,2125,0
|
|
20250328,214200,3053405,2125,2125,2125,2125,0
|
|
20250328,214100,3053405,2125,2125,2125,2125,0
|
|
20250328,214000,3053405,2125,2125,2125,2125,0
|
|
20250328,213900,3053405,2125,2125,2125,2125,0
|
|
20250328,213800,3053405,2125,2125,2125,2125,0
|
|
20250328,213700,3053405,2125,2125,2125,2125,0
|
|
20250328,213600,3053405,2125,2125,2125,2125,0
|
|
20250328,213500,3053405,2125,2125,2125,2125,0
|
|
20250328,213400,3053405,2125,2125,2125,2125,0
|
|
20250328,213300,3053405,2125,2125,2125,2125,0
|
|
20250328,213200,3053405,2125,2125,2125,2125,0
|
|
20250328,213100,3053405,2125,2125,2125,2125,0
|
|
20250328,213000,3053405,2125,2125,2125,2125,0
|
|
20250328,212900,3053405,2125,2125,2125,2125,0
|
|
20250328,212800,3053405,2125,2125,2125,2125,0
|
|
20250328,212700,3053405,2125,2125,2125,2125,0
|
|
20250328,212600,3053405,2125,2125,2125,2125,0
|
|
20250328,212500,3053405,2125,2125,2125,2125,0
|
|
20250328,212400,3053405,2125,2125,2125,2125,0
|
|
20250328,212300,3053405,2125,2125,2125,2125,0
|
|
20250328,212200,3053405,2125,2125,2125,2125,0
|
|
20250328,212100,3053405,2125,2125,2125,2125,0
|
|
20250328,212000,3053405,2125,2125,2125,2125,0
|
|
20250328,211900,3053405,2125,2125,2125,2125,0
|
|
20250328,211800,3053405,2125,2125,2125,2125,1
|
|
20250328,211700,3053405,2125,2125,2125,2125,0
|
|
20250328,211600,3053405,2125,2125,2125,2125,0
|
|
20250328,211500,3053405,2125,2125,2125,2125,0
|
|
20250328,211400,3053405,2125,2125,2125,2125,0
|
|
20250328,211300,3053405,2125,2125,2125,2125,0
|
|
20250328,211200,3053405,2125,2125,2125,2125,0
|
|
20250328,211100,3053405,2125,2125,2125,2125,0
|
|
20250328,211000,3053405,2125,2125,2125,2125,0
|
|
20250328,210900,3053405,2125,2125,2125,2125,0
|
|
20250328,210800,3053405,2125,2125,2125,2125,0
|
|
20250328,210700,3053405,2125,2125,2125,2125,0
|
|
20250328,210600,3053405,2125,2125,2125,2125,0
|
|
20250328,210500,3053405,2125,2125,2125,2125,0
|
|
20250328,210400,3053405,2125,2125,2125,2125,0
|
|
20250328,210300,3053405,2125,2125,2125,2125,0
|
|
20250328,210200,3053405,2125,2125,2125,2125,0
|
|
20250328,210100,3053405,2125,2125,2125,2125,0
|
|
20250328,210000,3053405,2125,2125,2125,2125,0
|
|
20250328,205900,3053405,2125,2125,2125,2125,0
|
|
20250328,205800,3053405,2125,2125,2125,2125,0
|
|
20250328,205700,3053405,2125,2125,2125,2125,0
|
|
20250328,205600,3053405,2125,2125,2125,2125,0
|
|
20250328,205500,3053405,2125,2125,2125,2125,0
|
|
20250328,205400,3053405,2125,2125,2125,2125,0
|
|
20250328,205300,3053405,2125,2125,2125,2125,0
|
|
20250328,205200,3053405,2125,2125,2125,2125,0
|
|
20250328,205100,3053405,2125,2125,2125,2125,0
|
|
20250328,205000,3053405,2125,2125,2125,2125,0
|
|
20250328,204900,3053405,2125,2125,2125,2125,0
|
|
20250328,204800,3053405,2125,2125,2125,2125,1
|
|
20250328,204700,3053405,2125,2125,2125,2125,0
|
|
20250328,204600,3053405,2125,2125,2125,2125,0
|
|
20250328,204500,3053405,2125,2125,2125,2125,0
|
|
20250328,204400,3053405,2125,2125,2125,2125,0
|
|
20250328,204300,3053405,2125,2125,2125,2125,0
|
|
20250328,204200,3053405,2125,2125,2125,2125,0
|
|
20250328,204100,3053405,2125,2125,2125,2125,0
|
|
20250328,204000,3053405,2125,2125,2125,2125,0
|
|
20250328,203900,3053405,2125,2125,2125,2125,0
|
|
20250328,203800,3053405,2125,2125,2125,2125,0
|
|
20250328,203700,3053405,2125,2125,2125,2125,0
|
|
20250328,203600,3053405,2125,2125,2125,2125,0
|
|
20250328,203500,3053405,2125,2125,2125,2125,0
|
|
20250328,203400,3053405,2125,2125,2125,2125,0
|
|
20250328,203300,3053405,2125,2125,2125,2125,0
|
|
20250328,203200,3053405,2125,2125,2125,2125,0
|
|
20250328,203100,3053405,2125,2125,2125,2125,0
|
|
20250328,203000,3053405,2125,2125,2125,2125,0
|
|
20250328,202900,3053405,2125,2125,2125,2125,0
|
|
20250328,202800,3053405,2125,2125,2125,2125,0
|
|
20250328,202700,3053405,2125,2125,2125,2125,0
|
|
20250328,202600,3053405,2125,2125,2125,2125,0
|
|
20250328,202500,3053405,2125,2125,2125,2125,0
|
|
20250328,202400,3053405,2125,2125,2125,2125,0
|
|
20250328,202300,3053405,2125,2125,2125,2125,0
|
|
20250328,202200,3053405,2125,2125,2125,2125,0
|
|
20250328,202100,3053405,2125,2125,2125,2125,0
|
|
20250328,202000,3053405,2125,2125,2125,2125,0
|
|
20250328,201900,3053405,2125,2125,2125,2125,0
|
|
20250328,201800,3053405,2125,2125,2125,2125,1
|
|
20250328,201700,3053405,2125,2125,2125,2125,0
|
|
20250328,201600,3053405,2125,2125,2125,2125,0
|
|
20250328,201500,3053405,2125,2125,2125,2125,0
|
|
20250328,201400,3053405,2125,2125,2125,2125,0
|
|
20250328,201300,3053405,2125,2125,2125,2125,0
|
|
20250328,201200,3053405,2125,2125,2125,2125,0
|
|
20250328,201100,3053405,2125,2125,2125,2125,0
|
|
20250328,201000,3053405,2125,2125,2125,2125,0
|
|
20250328,200900,3053405,2125,2125,2125,2125,0
|
|
20250328,200800,3053405,2125,2125,2125,2125,0
|
|
20250328,200700,3053405,2125,2125,2125,2125,0
|
|
20250328,200600,3053405,2125,2125,2125,2125,0
|
|
20250328,200500,3053405,2125,2125,2125,2125,0
|
|
20250328,200400,3053405,2125,2125,2125,2125,0
|
|
20250328,200300,3053405,2125,2125,2125,2125,0
|
|
20250328,200200,3053405,2125,2125,2125,2125,0
|
|
20250328,200100,3053405,2125,2125,2125,2125,0
|
|
20250328,200000,3053405,2125,2125,2125,2125,0
|
|
20250328,195900,3053405,2125,2125,2125,2125,0
|
|
20250328,195800,3053405,2125,2125,2125,2125,0
|
|
20250328,195700,3053405,2125,2125,2125,2125,0
|
|
20250328,195600,3053405,2125,2125,2125,2125,0
|
|
20250328,195500,3053405,2125,2125,2125,2125,0
|
|
20250328,195400,3053405,2125,2125,2125,2125,0
|
|
20250328,195300,3053405,2125,2125,2125,2125,0
|
|
20250328,195200,3053405,2125,2125,2125,2125,0
|
|
20250328,195100,3053405,2125,2125,2125,2125,0
|
|
20250328,195000,3053405,2125,2125,2125,2125,0
|
|
20250328,194900,3053405,2125,2125,2125,2125,0
|
|
20250328,194800,3053405,2125,2125,2125,2125,1
|
|
20250328,194700,3053405,2125,2125,2125,2125,0
|
|
20250328,194600,3053405,2125,2125,2125,2125,0
|
|
20250328,194500,3053405,2125,2125,2125,2125,0
|
|
20250328,194400,3053405,2125,2125,2125,2125,0
|
|
20250328,194300,3053405,2125,2125,2125,2125,0
|
|
20250328,194200,3053405,2125,2125,2125,2125,0
|
|
20250328,194100,3053405,2125,2125,2125,2125,0
|
|
20250328,194000,3053405,2125,2125,2125,2125,0
|
|
20250328,193900,3053405,2125,2125,2125,2125,0
|
|
20250328,193800,3053405,2125,2125,2125,2125,0
|
|
20250328,193700,3053405,2125,2125,2125,2125,0
|
|
20250328,193600,3053405,2125,2125,2125,2125,0
|
|
20250328,193500,3053405,2125,2125,2125,2125,0
|
|
20250328,193400,3053405,2125,2125,2125,2125,0
|
|
20250328,193300,3053405,2125,2125,2125,2125,0
|
|
20250328,193200,3053405,2125,2125,2125,2125,0
|
|
20250328,193100,3053405,2125,2125,2125,2125,0
|
|
20250328,193000,3053405,2125,2125,2125,2125,0
|
|
20250328,192900,3053405,2125,2125,2125,2125,0
|
|
20250328,192800,3053405,2125,2125,2125,2125,0
|
|
20250328,192700,3053405,2125,2125,2125,2125,0
|
|
20250328,192600,3053405,2125,2125,2125,2125,0
|
|
20250328,192500,3053405,2125,2125,2125,2125,0
|
|
20250328,192400,3053405,2125,2125,2125,2125,0
|
|
20250328,192300,3053405,2125,2125,2125,2125,0
|
|
20250328,192200,3053405,2125,2125,2125,2125,0
|
|
20250328,192100,3053405,2125,2125,2125,2125,0
|
|
20250328,192000,3053405,2125,2125,2125,2125,0
|
|
20250328,191900,3053405,2125,2125,2125,2125,0
|
|
20250328,191800,3053405,2125,2125,2125,2125,1
|
|
20250328,191700,3053405,2125,2125,2125,2125,0
|
|
20250328,191600,3053405,2125,2125,2125,2125,0
|
|
20250328,191500,3053405,2125,2125,2125,2125,0
|
|
20250328,191400,3053405,2125,2125,2125,2125,0
|
|
20250328,191300,3053405,2125,2125,2125,2125,0
|
|
20250328,191200,3053405,2125,2125,2125,2125,0
|
|
20250328,191100,3053405,2125,2125,2125,2125,0
|
|
20250328,191000,3053405,2125,2125,2125,2125,0
|
|
20250328,190900,3053405,2125,2125,2125,2125,0
|
|
20250328,190800,3053405,2125,2125,2125,2125,0
|
|
20250328,190700,3053405,2125,2125,2125,2125,0
|
|
20250328,190600,3053405,2125,2125,2125,2125,0
|
|
20250328,190500,3053405,2125,2125,2125,2125,0
|
|
20250328,190400,3053405,2125,2125,2125,2125,0
|
|
20250328,190300,3053405,2125,2125,2125,2125,0
|
|
20250328,190200,3053405,2125,2125,2125,2125,0
|
|
20250328,190100,3053405,2125,2125,2125,2125,0
|
|
20250328,190000,3053405,2125,2125,2125,2125,0
|
|
20250328,185900,3053405,2125,2125,2125,2125,0
|
|
20250328,185800,3053405,2125,2125,2125,2125,0
|
|
20250328,185700,3053405,2125,2125,2125,2125,0
|
|
20250328,185600,3053405,2125,2125,2125,2125,0
|
|
20250328,185500,3053405,2125,2125,2125,2125,0
|
|
20250328,185400,3053405,2125,2125,2125,2125,0
|
|
20250328,185300,3053405,2125,2125,2125,2125,0
|
|
20250328,185200,3053405,2125,2125,2125,2125,0
|
|
20250328,185100,3053405,2125,2125,2125,2125,0
|
|
20250328,185000,3053405,2125,2125,2125,2125,0
|
|
20250328,184900,3053405,2125,2125,2125,2125,0
|
|
20250328,184800,3053405,2125,2125,2125,2125,1
|
|
20250328,184700,3053405,2125,2125,2125,2125,0
|
|
20250328,184600,3053405,2125,2125,2125,2125,0
|
|
20250328,184500,3053405,2125,2125,2125,2125,0
|
|
20250328,184400,3053405,2125,2125,2125,2125,0
|
|
20250328,184300,3053405,2125,2125,2125,2125,0
|
|
20250328,184200,3053405,2125,2125,2125,2125,0
|
|
20250328,184100,3053405,2125,2125,2125,2125,0
|
|
20250328,184000,3053405,2125,2125,2125,2125,0
|
|
20250328,183900,3053405,2125,2125,2125,2125,0
|
|
20250328,183800,3053405,2125,2125,2125,2125,0
|
|
20250328,183700,3053405,2125,2125,2125,2125,0
|
|
20250328,183600,3053405,2125,2125,2125,2125,0
|
|
20250328,183500,3053405,2125,2125,2125,2125,0
|
|
20250328,183400,3053405,2125,2125,2125,2125,0
|
|
20250328,183300,3053405,2125,2125,2125,2125,0
|
|
20250328,183200,3053405,2125,2125,2125,2125,0
|
|
20250328,183100,3053405,2125,2125,2125,2125,0
|
|
20250328,183000,3053405,2125,2125,2125,2125,0
|
|
20250328,182900,3053405,2125,2125,2125,2125,0
|
|
20250328,182800,3053405,2125,2125,2125,2125,0
|
|
20250328,182700,3053405,2125,2125,2125,2125,0
|
|
20250328,182600,3053405,2125,2125,2125,2125,0
|
|
20250328,182500,3053405,2125,2125,2125,2125,0
|
|
20250328,182400,3053405,2125,2125,2125,2125,0
|
|
20250328,182300,3053405,2125,2125,2125,2125,0
|
|
20250328,182200,3053405,2125,2125,2125,2125,0
|
|
20250328,182100,3053405,2125,2125,2125,2125,0
|
|
20250328,182000,3053405,2125,2125,2125,2125,0
|
|
20250328,181900,3053405,2125,2125,2125,2125,0
|
|
20250328,181800,3053405,2125,2125,2125,2125,1
|
|
20250328,181700,3053405,2125,2125,2125,2125,0
|
|
20250328,181600,3053405,2125,2125,2125,2125,0
|
|
20250328,181500,3053405,2125,2125,2125,2125,0
|
|
20250328,181400,3053405,2125,2125,2125,2125,0
|
|
20250328,181300,3053405,2125,2125,2125,2125,0
|
|
20250328,181200,3053405,2125,2125,2125,2125,0
|
|
20250328,181100,3053405,2125,2125,2125,2125,0
|
|
20250328,181000,3053405,2125,2125,2125,2125,0
|
|
20250328,180900,3053405,2125,2125,2125,2125,0
|
|
20250328,180800,3053405,2125,2125,2125,2125,0
|
|
20250328,180700,3053405,2125,2125,2125,2125,0
|
|
20250328,180600,3053405,2125,2125,2125,2125,0
|
|
20250328,180500,3053405,2125,2125,2125,2125,0
|
|
20250328,180400,3053405,2125,2125,2125,2125,0
|
|
20250328,180300,3053405,2125,2125,2125,2125,0
|
|
20250328,180200,3053405,2125,2125,2125,2125,0
|
|
20250328,180100,3053405,2125,2125,2125,2125,0
|
|
20250328,180000,3053405,2125,2125,2125,2125,0
|
|
20250328,175900,3053405,2125,2125,2125,2125,0
|
|
20250328,175800,3053405,2125,2125,2125,2125,0
|
|
20250328,175700,3053405,2125,2125,2125,2125,0
|
|
20250328,175600,3053405,2125,2125,2125,2125,0
|
|
20250328,175500,3053405,2125,2125,2125,2125,0
|
|
20250328,175400,3053405,2125,2125,2125,2125,0
|
|
20250328,175300,3053405,2125,2125,2125,2125,0
|
|
20250328,175200,3053405,2125,2125,2125,2125,0
|
|
20250328,175100,3053405,2125,2125,2125,2125,0
|
|
20250328,175000,3053405,2125,2125,2125,2125,0
|
|
20250328,174900,3053405,2125,2125,2125,2125,0
|
|
20250328,174800,3053405,2125,2125,2125,2125,1
|
|
20250328,174700,3053405,2125,2125,2125,2125,0
|
|
20250328,174600,3053405,2125,2125,2125,2125,0
|
|
20250328,174500,3053405,2125,2125,2125,2125,0
|
|
20250328,174400,3053405,2125,2125,2125,2125,0
|
|
20250328,174300,3053405,2125,2125,2125,2125,0
|
|
20250328,174200,3053405,2125,2125,2125,2125,0
|
|
20250328,174100,3053405,2125,2125,2125,2125,0
|
|
20250328,174000,3053405,2125,2125,2125,2125,0
|
|
20250328,173900,3053405,2125,2125,2125,2125,0
|
|
20250328,173800,3053405,2125,2125,2125,2125,0
|
|
20250328,173700,3053405,2125,2125,2125,2125,0
|
|
20250328,173600,3053405,2125,2125,2125,2125,0
|
|
20250328,173500,3053405,2125,2125,2125,2125,0
|
|
20250328,173400,3053405,2125,2125,2125,2125,0
|
|
20250328,173300,3053405,2125,2125,2125,2125,0
|
|
20250328,173200,3053405,2125,2125,2125,2125,0
|
|
20250328,173100,3053405,2125,2125,2125,2125,0
|
|
20250328,173000,3053405,2125,2125,2125,2125,0
|
|
20250328,172900,3053405,2125,2125,2125,2125,0
|
|
20250328,172800,3053405,2125,2125,2125,2125,0
|
|
20250328,172700,3053405,2125,2125,2125,2125,0
|
|
20250328,172600,3053405,2125,2125,2125,2125,0
|
|
20250328,172500,3053405,2125,2125,2125,2125,0
|
|
20250328,172400,3053405,2125,2125,2125,2125,0
|
|
20250328,172300,3053405,2125,2125,2125,2125,0
|
|
20250328,172200,3053405,2125,2125,2125,2125,0
|
|
20250328,172100,3053405,2125,2125,2125,2125,0
|
|
20250328,172000,3053405,2125,2125,2125,2125,0
|
|
20250328,171900,3053405,2125,2125,2125,2125,0
|
|
20250328,171800,3053405,2125,2125,2125,2125,1
|
|
20250328,171700,3053405,2125,2125,2125,2125,0
|
|
20250328,171600,3053405,2125,2125,2125,2125,0
|
|
20250328,171500,3053405,2125,2125,2125,2125,0
|
|
20250328,171400,3053405,2125,2125,2125,2125,0
|
|
20250328,171300,3053405,2125,2125,2125,2125,0
|
|
20250328,171200,3053405,2125,2125,2125,2125,0
|
|
20250328,171100,3053405,2125,2125,2125,2125,0
|
|
20250328,171000,3053405,2125,2125,2125,2125,0
|
|
20250328,170900,3053405,2125,2125,2125,2125,0
|
|
20250328,170800,3053405,2125,2125,2125,2125,0
|
|
20250328,170700,3053405,2125,2125,2125,2125,0
|
|
20250328,170600,3053405,2125,2125,2125,2125,0
|
|
20250328,170500,3053405,2125,2125,2125,2125,0
|
|
20250328,170400,3053405,2125,2125,2125,2125,0
|
|
20250328,170300,3053405,2125,2125,2125,2125,0
|
|
20250328,170200,3053405,2125,2125,2125,2125,0
|
|
20250328,170100,3053405,2125,2125,2125,2125,0
|
|
20250328,170000,3053405,2125,2125,2125,2125,0
|
|
20250328,165900,3053405,2125,2125,2125,2125,0
|
|
20250328,165800,3053405,2125,2125,2125,2125,0
|
|
20250328,165700,3053405,2125,2125,2125,2125,0
|
|
20250328,165600,3053405,2125,2125,2125,2125,0
|
|
20250328,165500,3053405,2125,2125,2125,2125,0
|
|
20250328,165400,3053405,2125,2125,2125,2125,0
|
|
20250328,165300,3053405,2125,2125,2125,2125,0
|
|
20250328,165200,3053405,2125,2125,2125,2125,0
|
|
20250328,165100,3053405,2125,2125,2125,2125,0
|
|
20250328,165000,3053405,2125,2125,2125,2125,0
|
|
20250328,164900,3053405,2125,2125,2125,2125,0
|
|
20250328,164800,3053405,2125,2125,2125,2125,1
|
|
20250328,164700,3053405,2125,2125,2125,2125,0
|
|
20250328,164600,3053405,2125,2125,2125,2125,0
|
|
20250328,164500,3053405,2125,2125,2125,2125,0
|
|
20250328,164400,3053405,2125,2125,2125,2125,0
|
|
20250328,164300,3053405,2125,2125,2125,2125,0
|
|
20250328,164200,3053405,2125,2125,2125,2125,0
|
|
20250328,164100,3053405,2125,2125,2125,2125,0
|
|
20250328,164000,3053405,2125,2125,2125,2125,0
|
|
20250328,163900,3053405,2125,2125,2125,2125,0
|
|
20250328,163800,3053405,2125,2125,2125,2125,0
|
|
20250328,163700,3053405,2125,2125,2125,2125,0
|
|
20250328,163600,3053405,2125,2125,2125,2125,0
|
|
20250328,163500,3053405,2125,2125,2125,2125,0
|
|
20250328,163400,3053405,2125,2125,2125,2125,0
|
|
20250328,163300,3053405,2125,2125,2125,2125,0
|
|
20250328,163200,3053405,2125,2125,2125,2125,0
|
|
20250328,163100,3053405,2125,2125,2125,2125,0
|
|
20250328,163000,3053405,2125,2125,2125,2125,0
|
|
20250328,162900,3053405,2125,2125,2125,2125,0
|
|
20250328,162800,3053405,2125,2125,2125,2125,0
|
|
20250328,162700,3053405,2125,2125,2125,2125,0
|
|
20250328,162600,3053405,2125,2125,2125,2125,0
|
|
20250328,162500,3053405,2125,2125,2125,2125,0
|
|
20250328,162400,3053405,2125,2125,2125,2125,0
|
|
20250328,162300,3053405,2125,2125,2125,2125,0
|
|
20250328,162200,3053405,2125,2125,2125,2125,0
|
|
20250328,162100,3053405,2125,2125,2125,2125,0
|
|
20250328,162000,3053405,2125,2125,2125,2125,0
|
|
20250328,161900,3053405,2125,2125,2125,2125,0
|
|
20250328,161800,3053405,2125,2125,2125,2125,1
|
|
20250328,161700,3053405,2125,2125,2125,2125,0
|
|
20250328,161600,3053405,2125,2125,2125,2125,0
|
|
20250328,161500,3053405,2125,2125,2125,2125,0
|
|
20250328,161400,3053405,2125,2125,2125,2125,0
|
|
20250328,161300,3053405,2125,2125,2125,2125,0
|
|
20250328,161200,3053405,2125,2125,2125,2125,0
|
|
20250328,161100,3053405,2125,2125,2125,2125,0
|
|
20250328,161000,3053405,2125,2125,2125,2125,0
|
|
20250328,160900,3053405,2125,2125,2125,2125,0
|
|
20250328,160800,3053405,2125,2125,2125,2125,0
|
|
20250328,160700,3053405,2125,2125,2125,2125,0
|
|
20250328,160600,3053405,2125,2125,2125,2125,0
|
|
20250328,160500,3053405,2125,2125,2125,2125,0
|
|
20250328,160400,3053405,2125,2125,2125,2125,0
|
|
20250328,160300,3053405,2125,2125,2125,2125,0
|
|
20250328,160200,3053405,2125,2125,2125,2125,0
|
|
20250328,160100,3053405,2125,2125,2125,2125,0
|
|
20250328,160000,3053405,2125,2125,2125,2125,0
|
|
20250328,155900,3053405,2125,2125,2125,2125,0
|
|
20250328,155800,3053405,2125,2125,2125,2125,0
|
|
20250328,155700,3053405,2125,2125,2125,2125,0
|
|
20250328,155600,3053405,2125,2125,2125,2125,0
|
|
20250328,155500,3053405,2125,2125,2125,2125,0
|
|
20250328,155400,3053405,2125,2125,2125,2125,0
|
|
20250328,155300,3053405,2125,2125,2125,2125,0
|
|
20250328,155200,3053405,2125,2125,2125,2125,0
|
|
20250328,155100,3053405,2125,2125,2125,2125,0
|
|
20250328,155000,3053405,2125,2125,2125,2125,0
|
|
20250328,154900,3053405,2125,2125,2125,2125,0
|
|
20250328,154800,3053405,2125,2125,2125,2125,1
|
|
20250328,154700,3053405,2125,2125,2125,2125,0
|
|
20250328,154600,3053405,2125,2125,2125,2125,0
|
|
20250328,154500,3053405,2125,2125,2125,2125,0
|
|
20250328,154400,3053405,2125,2125,2125,2125,0
|
|
20250328,154300,3053405,2125,2125,2125,2125,0
|
|
20250328,154200,3053405,2125,2125,2125,2125,0
|
|
20250328,154100,3053405,2125,2125,2125,2125,0
|
|
20250328,154000,3053405,2125,2125,2125,2125,0
|
|
20250328,153900,3053405,2125,2125,2125,2125,0
|
|
20250328,153800,3053405,2125,2125,2125,2125,0
|
|
20250328,153700,3053405,2125,2125,2125,2125,0
|
|
20250328,153600,3053405,2125,2125,2125,2125,0
|
|
20250328,153500,3053405,2125,2125,2125,2125,0
|
|
20250328,153400,3053405,2125,2125,2125,2125,0
|
|
20250328,153300,3053405,2125,2125,2125,2125,0
|
|
20250328,153200,3053405,2125,2125,2125,2125,0
|
|
20250328,153100,3053405,2125,2125,2125,2125,0
|
|
20250328,153000,3053405,2125,2125,2125,2125,0
|
|
20250328,152900,3053405,2125,2125,2125,2125,0
|
|
20250328,152800,3053405,2125,2125,2125,2125,0
|
|
20250328,152700,3053405,2125,2125,2125,2125,0
|
|
20250328,152600,3053405,2125,2125,2125,2125,0
|
|
20250328,152500,3053405,2125,2125,2125,2125,0
|
|
20250328,152400,3053405,2125,2125,2125,2125,0
|
|
20250328,152300,3053405,2125,2125,2125,2125,0
|
|
20250328,152200,3053405,2125,2125,2125,2125,0
|
|
20250328,152100,3053405,2125,2125,2125,2125,0
|
|
20250328,152000,3053405,2125,2125,2125,2125,0
|
|
20250328,151900,3053405,2125,2125,2125,2125,0
|
|
20250328,151800,3053405,2125,2125,2125,2125,0
|
|
20250328,151700,3053405,2125,2125,2125,2125,0
|
|
20250328,151600,3053405,2125,2125,2125,2125,0
|
|
20250328,151500,3053405,2125,2125,2125,2125,0
|
|
20250328,151400,3053405,2125,2125,2125,2125,0
|
|
20250328,151300,3053405,2125,2125,2125,2125,0
|
|
20250328,151200,3053405,2125,2125,2125,2125,0
|
|
20250328,151100,3053405,2125,2125,2125,2125,0
|
|
20250328,151000,3053405,2125,2125,2125,2125,0
|
|
20250328,150900,3053405,2125,2125,2125,2125,0
|
|
20250328,150800,3053405,2125,2125,2125,2125,0
|
|
20250328,150700,3053405,2125,2125,2125,2125,0
|
|
20250328,150600,3053405,2125,2125,2125,2125,0
|
|
20250328,150500,3053405,2125,2125,2125,2125,0
|
|
20250328,150400,3053405,2125,2125,2125,2125,0
|
|
20250328,150300,3053405,2125,2125,2125,2125,0
|
|
20250328,150200,3053405,2125,2125,2125,2125,0
|
|
20250328,150100,3053405,2125,2125,2125,2125,0
|
|
20250328,150000,3053405,2125,2125,2125,2125,0
|
|
20250328,145900,3053405,2125,2125,2125,2125,0
|
|
20250328,145800,3053405,2125,2125,2125,2125,0
|
|
20250328,145700,3053405,2125,2125,2125,2125,0
|
|
20250328,145600,3053405,2125,2125,2125,2125,0
|
|
20250328,145500,3053405,2125,2125,2125,2125,0
|
|
20250328,145400,3053405,2125,2125,2125,2125,0
|
|
20250328,145300,3053405,2125,2125,2125,2125,0
|
|
20250328,145200,3053405,2125,2125,2125,2125,0
|
|
20250328,145100,3053405,2125,2125,2125,2125,0
|
|
20250328,145000,3053405,2125,2125,2125,2125,0
|
|
20250328,144900,3053405,2125,2125,2125,2125,0
|
|
20250328,144800,3053405,2125,2125,2125,2125,0
|
|
20250328,144700,3053405,2125,2125,2125,2125,0
|
|
20250328,144600,3053405,2125,2125,2125,2125,0
|
|
20250328,144500,3053405,2125,2125,2125,2125,0
|
|
20250328,144400,3053405,2125,2125,2125,2125,0
|
|
20250328,144300,3053405,2125,2125,2125,2125,0
|
|
20250328,144200,3053405,2125,2125,2125,2125,0
|
|
20250328,144100,3053405,2125,2125,2125,2125,0
|
|
20250328,144000,3053405,2125,2125,2125,2125,0
|
|
20250328,143900,3053405,2125,2125,2125,2125,0
|
|
20250328,143800,3053405,2125,2125,2125,2125,0
|
|
20250328,143700,3053405,2125,2125,2125,2125,0
|
|
20250328,143600,3053405,2125,2125,2125,2125,0
|
|
20250328,143500,3053405,2125,2125,2125,2125,0
|
|
20250328,143400,3053405,2125,2125,2125,2125,0
|
|
20250328,143300,3053405,2125,2125,2125,2125,0
|
|
20250328,143200,3053405,2125,2125,2125,2125,0
|
|
20250328,143100,3053405,2125,2125,2125,2125,0
|
|
20250328,143000,3053405,2125,2125,2125,2125,0
|
|
20250328,142900,3053405,2125,2125,2125,2125,0
|
|
20250328,142800,3053405,2125,2125,2125,2125,0
|
|
20250328,142700,3053405,2125,2125,2125,2125,0
|
|
20250328,142600,3053405,2125,2125,2125,2125,0
|
|
20250328,142500,3053405,2125,2125,2125,2125,0
|
|
20250328,142400,3053405,2125,2125,2125,2125,0
|
|
20250328,142300,3053405,2125,2125,2125,2125,0
|
|
20250328,142200,3053405,2125,2125,2125,2125,0
|
|
20250328,142100,3053405,2125,2125,2125,2125,0
|
|
20250328,142000,3053405,2125,2125,2125,2125,0
|
|
20250328,141900,3053405,2125,2125,2125,2125,0
|
|
20250328,141800,3053405,2125,2125,2125,2125,0
|
|
20250328,141700,3053405,2125,2125,2125,2125,0
|
|
20250328,141600,3053405,2125,2125,2125,2125,0
|
|
20250328,141500,3053405,2125,2125,2125,2125,0
|
|
20250328,141400,3053405,2125,2125,2125,2125,0
|
|
20250328,141300,3053405,2125,2125,2125,2125,0
|
|
20250328,141200,3053405,2125,2125,2125,2125,0
|
|
20250328,141100,3053405,2125,2125,2125,2125,0
|
|
20250328,141000,3053405,2125,2125,2125,2125,0
|
|
20250328,140900,3053405,2125,2125,2125,2125,0
|
|
20250328,140800,3053405,2125,2125,2125,2125,0
|
|
20250328,140700,3053405,2125,2125,2125,2125,0
|
|
20250328,140600,3053405,2125,2125,2125,2125,0
|
|
20250328,140500,3053405,2125,2125,2125,2125,0
|
|
20250328,140400,3053405,2125,2125,2125,2125,0
|
|
20250328,140300,3053405,2125,2125,2125,2125,0
|
|
20250328,140200,3053405,2125,2125,2125,2125,0
|
|
20250328,140100,3053405,2125,2125,2125,2125,0
|
|
20250328,140000,3053405,2125,2125,2125,2125,0
|
|
20250328,135900,3053405,2125,2125,2125,2125,0
|
|
20250328,135800,3053405,2125,2125,2125,2125,0
|
|
20250328,135700,3053405,2125,2125,2125,2125,0
|
|
20250328,135600,3053405,2125,2125,2125,2125,0
|
|
20250328,135500,3053405,2125,2125,2125,2125,0
|
|
20250328,135400,3053405,2125,2125,2125,2125,0
|
|
20250328,135300,3053405,2125,2125,2125,2125,0
|
|
20250328,135200,3053405,2125,2125,2125,2125,0
|
|
20250328,135100,3053405,2125,2125,2125,2125,0
|
|
20250328,135000,3053405,2125,2125,2125,2125,0
|
|
20250328,134900,3053405,2125,2125,2125,2125,0
|
|
20250328,134800,3053405,2125,2125,2125,2125,0
|
|
20250328,134700,3053405,2125,2125,2125,2125,1
|
|
20250328,134600,3051280,2115,2115,2115,2115,0
|
|
20250328,134500,3051280,2115,2115,2115,2115,0
|
|
20250328,134400,3051280,2115,2115,2115,2115,0
|
|
20250328,134300,3051280,2115,2115,2115,2115,0
|
|
20250328,134200,3051280,2115,2115,2115,2115,0
|
|
20250328,134100,3051280,2115,2115,2115,2115,0
|
|
20250328,134000,3051280,2115,2115,2115,2115,0
|
|
20250328,133900,3051280,2115,2115,2115,2115,0
|
|
20250328,133800,3051280,2115,2115,2115,2115,0
|
|
20250328,133700,3051280,2115,2115,2115,2115,0
|
|
20250328,133600,3051280,2115,2115,2115,2115,0
|
|
20250328,133500,3051280,2115,2115,2115,2115,0
|
|
20250328,133400,3051280,2115,2115,2115,2115,0
|
|
20250328,133300,3051280,2115,2115,2115,2115,0
|
|
20250328,133200,3051280,2115,2115,2115,2115,0
|
|
20250328,133100,3051280,2115,2115,2115,2115,0
|
|
20250328,133000,3051280,2115,2115,2115,2115,0
|
|
20250328,132900,3051280,2115,2115,2115,2115,0
|
|
20250328,132800,3051280,2115,2115,2115,2115,130
|
|
20250328,132700,2776330,2115,2115,2115,2115,376
|
|
20250328,132600,1981090,2120,2120,2120,2120,124
|
|
20250328,132500,1718210,2125,2125,2125,2125,0
|
|
20250328,132400,1718210,2125,2125,2125,2125,0
|
|
20250328,132300,1718210,2125,2125,2125,2125,0
|
|
20250328,132200,1718210,2125,2125,2125,2125,0
|
|
20250328,132100,1718210,2125,2125,2125,2125,0
|
|
20250328,132000,1718210,2125,2125,2125,2125,0
|
|
20250328,131900,1718210,2125,2125,2125,2125,0
|
|
20250328,131800,1718210,2125,2125,2125,2125,0
|
|
20250328,131700,1718210,2125,2125,2125,2125,0
|
|
20250328,131600,1718210,2125,2125,2125,2125,0
|
|
20250328,131500,1718210,2125,2125,2125,2125,0
|
|
20250328,131400,1718210,2125,2125,2125,2125,0
|
|
20250328,131300,1718210,2125,2125,2125,2125,0
|
|
20250328,131200,1718210,2125,2125,2125,2125,0
|
|
20250328,131100,1718210,2125,2125,2125,2125,0
|
|
20250328,131000,1718210,2125,2125,2125,2125,0
|
|
20250328,130900,1718210,2125,2125,2125,2125,0
|
|
20250328,130800,1718210,2125,2125,2125,2125,0
|
|
20250328,130700,1718210,2125,2125,2125,2125,0
|
|
20250328,130600,1718210,2125,2125,2125,2125,0
|
|
20250328,130500,1718210,2125,2125,2125,2125,0
|
|
20250328,130400,1718210,2125,2125,2125,2125,0
|
|
20250328,130300,1718210,2125,2125,2125,2125,0
|
|
20250328,130200,1718210,2125,2125,2125,2125,0
|
|
20250328,130100,1718210,2125,2125,2125,2125,0
|
|
20250328,130000,1718210,2125,2125,2125,2125,0
|
|
20250328,125900,1718210,2125,2125,2125,2125,0
|
|
20250328,125800,1718210,2125,2125,2125,2125,0
|
|
20250328,125700,1718210,2125,2125,2125,2125,0
|
|
20250328,125600,1718210,2125,2125,2125,2125,0
|
|
20250328,125500,1718210,2125,2125,2125,2125,0
|
|
20250328,125400,1718210,2125,2125,2125,2125,0
|
|
20250328,125300,1718210,2125,2125,2125,2125,0
|
|
20250328,125200,1718210,2125,2125,2125,2125,0
|
|
20250328,125100,1718210,2125,2125,2125,2125,0
|
|
20250328,125000,1718210,2125,2125,2125,2125,0
|
|
20250328,124900,1718210,2125,2125,2125,2125,0
|
|
20250328,124800,1718210,2125,2125,2125,2125,0
|
|
20250328,124700,1718210,2125,2125,2125,2125,0
|
|
20250328,124600,1718210,2125,2125,2125,2125,0
|
|
20250328,124500,1718210,2125,2125,2125,2125,0
|
|
20250328,124400,1718210,2125,2125,2125,2125,0
|
|
20250328,124300,1718210,2125,2125,2125,2125,0
|
|
20250328,124200,1718210,2125,2125,2125,2125,0
|
|
20250328,124100,1718210,2125,2125,2125,2125,0
|
|
20250328,124000,1718210,2125,2125,2125,2125,0
|
|
20250328,123900,1718210,2125,2125,2125,2125,0
|
|
20250328,123800,1718210,2125,2125,2125,2125,0
|
|
20250328,123700,1718210,2125,2125,2125,2125,0
|
|
20250328,123600,1718210,2125,2125,2125,2125,0
|
|
20250328,123500,1718210,2125,2125,2125,2125,0
|
|
20250328,123400,1718210,2125,2125,2125,2125,0
|
|
20250328,123300,1718210,2125,2125,2125,2125,0
|
|
20250328,123200,1718210,2125,2125,2125,2125,0
|
|
20250328,123100,1718210,2125,2125,2125,2125,0
|
|
20250328,123000,1718210,2125,2125,2125,2125,0
|
|
20250328,122900,1718210,2125,2125,2125,2125,0
|
|
20250328,122800,1718210,2125,2125,2125,2125,0
|
|
20250328,122700,1718210,2125,2125,2125,2125,0
|
|
20250328,122600,1718210,2125,2125,2125,2125,0
|
|
20250328,122500,1718210,2125,2125,2125,2125,0
|
|
20250328,122400,1718210,2125,2125,2125,2125,0
|
|
20250328,122300,1718210,2125,2125,2125,2125,0
|
|
20250328,122200,1718210,2125,2125,2125,2125,0
|
|
20250328,122100,1718210,2125,2125,2125,2125,0
|
|
20250328,122000,1718210,2125,2125,2125,2125,10
|
|
20250328,121900,1696960,2120,2120,2120,2120,6
|
|
20250328,121800,1684240,2125,2125,2125,2125,0
|
|
20250328,121700,1684240,2125,2125,2125,2125,10
|
|
20250328,121600,1662990,2125,2125,2125,2125,0
|
|
20250328,121500,1662990,2125,2125,2125,2125,0
|
|
20250328,121400,1662990,2125,2125,2125,2125,0
|
|
20250328,121300,1662990,2125,2125,2125,2125,0
|
|
20250328,121200,1662990,2125,2125,2125,2125,0
|
|
20250328,121100,1662990,2125,2125,2125,2125,0
|
|
20250328,121000,1662990,2125,2125,2125,2125,0
|
|
20250328,120900,1662990,2125,2125,2125,2125,0
|
|
20250328,120800,1662990,2125,2125,2125,2125,0
|
|
20250328,120700,1662990,2125,2125,2125,2125,0
|
|
20250328,120600,1662990,2125,2125,2125,2125,10
|
|
20250328,120500,1641740,2120,2120,2120,2120,0
|
|
20250328,120400,1641740,2120,2120,2120,2120,206
|
|
20250328,120300,1205020,2125,2125,2125,2125,0
|
|
20250328,120200,1205020,2125,2125,2125,2125,0
|
|
20250328,120100,1205020,2125,2125,2125,2125,0
|
|
20250328,120000,1205020,2125,2125,2125,2125,0
|
|
20250328,115900,1205020,2125,2125,2125,2125,0
|
|
20250328,115800,1205020,2125,2125,2125,2125,0
|
|
20250328,115700,1205020,2125,2125,2125,2125,0
|
|
20250328,115600,1205020,2125,2125,2125,2125,0
|
|
20250328,115500,1205020,2125,2125,2125,2125,0
|
|
20250328,115400,1205020,2125,2125,2125,2125,0
|
|
20250328,115300,1205020,2125,2125,2125,2125,0
|
|
20250328,115200,1205020,2125,2125,2125,2125,0
|
|
20250328,115100,1205020,2125,2125,2125,2125,0
|
|
20250328,115000,1205020,2125,2125,2125,2125,0
|
|
20250328,114900,1205020,2125,2125,2125,2125,0
|
|
20250328,114800,1205020,2125,2125,2125,2125,0
|
|
20250328,114700,1205020,2125,2125,2125,2125,0
|
|
20250328,114600,1205020,2125,2125,2125,2125,0
|
|
20250328,114500,1205020,2125,2125,2125,2125,0
|
|
20250328,114400,1205020,2125,2125,2125,2125,0
|
|
20250328,114300,1205020,2125,2125,2125,2125,0
|
|
20250328,114200,1205020,2125,2125,2125,2125,0
|
|
20250328,114100,1205020,2125,2125,2125,2125,0
|
|
20250328,114000,1205020,2125,2125,2125,2125,0
|
|
20250328,113900,1205020,2125,2125,2125,2125,0
|
|
20250328,113800,1205020,2125,2125,2125,2125,100
|
|
20250328,113700,992520,2130,2130,2130,2130,0
|
|
20250328,113600,992520,2130,2130,2130,2130,0
|
|
20250328,113500,992520,2130,2130,2130,2130,0
|
|
20250328,113400,992520,2130,2130,2130,2130,0
|
|
20250328,113300,992520,2130,2130,2130,2130,0
|
|
20250328,113200,992520,2130,2130,2130,2130,0
|
|
20250328,113100,992520,2130,2130,2130,2130,0
|
|
20250328,113000,992520,2130,2130,2130,2130,0
|
|
20250328,112900,992520,2130,2130,2130,2130,0
|
|
20250328,112800,992520,2130,2130,2130,2130,0
|
|
20250328,112700,992520,2130,2130,2130,2130,0
|
|
20250328,112600,992520,2130,2130,2130,2130,0
|
|
20250328,112500,992520,2130,2130,2130,2130,0
|
|
20250328,112400,992520,2130,2130,2130,2130,0
|
|
20250328,112300,992520,2130,2130,2130,2130,0
|
|
20250328,112200,992520,2130,2130,2130,2130,0
|
|
20250328,112100,992520,2130,2130,2130,2130,0
|
|
20250328,112000,992520,2130,2130,2130,2130,0
|
|
20250328,111900,992520,2130,2130,2130,2130,0
|
|
20250328,111800,992520,2130,2130,2130,2130,0
|
|
20250328,111700,992520,2130,2130,2130,2130,0
|
|
20250328,111600,992520,2130,2130,2130,2130,0
|
|
20250328,111500,992520,2130,2130,2130,2130,0
|
|
20250328,111400,992520,2130,2130,2130,2130,0
|
|
20250328,111300,992520,2130,2130,2130,2130,0
|
|
20250328,111200,992520,2130,2130,2130,2130,0
|
|
20250328,111100,992520,2130,2130,2130,2130,0
|
|
20250328,111000,992520,2130,2130,2130,2130,0
|
|
20250328,110900,992520,2130,2130,2130,2130,0
|
|
20250328,110800,992520,2130,2130,2130,2130,0
|
|
20250328,110700,992520,2130,2130,2130,2130,0
|
|
20250328,110600,992520,2130,2130,2130,2130,0
|
|
20250328,110500,992520,2130,2130,2130,2130,0
|
|
20250328,110400,992520,2130,2130,2130,2130,0
|
|
20250328,110300,992520,2130,2130,2130,2130,0
|
|
20250328,110200,992520,2130,2130,2130,2130,0
|
|
20250328,110100,992520,2130,2130,2130,2130,0
|
|
20250328,110000,992520,2130,2130,2130,2130,0
|
|
20250328,105900,992520,2130,2130,2130,2130,0
|
|
20250328,105800,992520,2130,2130,2130,2130,0
|
|
20250328,105700,992520,2130,2130,2130,2130,0
|
|
20250328,105600,992520,2130,2130,2130,2130,0
|
|
20250328,105500,992520,2130,2130,2130,2130,0
|
|
20250328,105400,992520,2130,2130,2130,2130,0
|
|
20250328,105300,992520,2130,2130,2130,2130,0
|
|
20250328,105200,992520,2130,2130,2130,2130,0
|
|
20250328,105100,992520,2130,2130,2130,2130,0
|
|
20250328,105000,992520,2130,2130,2130,2130,0
|
|
20250328,104900,992520,2130,2130,2130,2130,0
|
|
20250328,104800,992520,2130,2130,2130,2130,0
|
|
20250328,104700,992520,2130,2130,2130,2130,10
|
|
20250328,104600,971220,2120,2120,2120,2120,0
|
|
20250328,104500,971220,2120,2120,2120,2120,0
|
|
20250328,104400,971220,2120,2120,2120,2120,0
|
|
20250328,104300,971220,2120,2120,2120,2120,0
|
|
20250328,104200,971220,2120,2120,2120,2120,0
|
|
20250328,104100,971220,2120,2120,2120,2120,0
|
|
20250328,104000,971220,2120,2120,2120,2120,0
|
|
20250328,103900,971220,2120,2120,2120,2120,0
|
|
20250328,103800,971220,2120,2120,2120,2120,0
|
|
20250328,103700,971220,2120,2120,2120,2120,0
|
|
20250328,103600,971220,2120,2120,2120,2120,0
|
|
20250328,103500,971220,2120,2120,2120,2120,0
|
|
20250328,103400,971220,2120,2120,2120,2120,0
|
|
20250328,103300,971220,2120,2120,2120,2120,0
|
|
20250328,103200,971220,2120,2120,2120,2120,0
|
|
20250328,103100,971220,2120,2120,2120,2120,0
|
|
20250328,103000,971220,2120,2120,2120,2120,0
|
|
20250328,102900,971220,2120,2120,2120,2120,0
|
|
20250328,102800,971220,2120,2120,2120,2120,0
|
|
20250328,102700,971220,2120,2120,2120,2120,5
|
|
20250328,102600,960620,2130,2130,2130,2130,0
|
|
20250328,102500,960620,2130,2130,2130,2130,0
|
|
20250328,102400,960620,2130,2130,2130,2130,0
|
|
20250328,102300,960620,2130,2130,2130,2130,1
|
|
20250328,102200,958490,2130,2130,2130,2130,0
|
|
20250328,102100,958490,2130,2125,2130,2125,440
|
|
20250328,102000,21300,2130,2130,2130,2130,0
|
|
20250328,101900,21300,2130,2130,2130,2130,0
|
|
20250328,101800,21300,2130,2130,2130,2130,0
|
|
20250328,101700,21300,2130,2130,2130,2130,0
|
|
20250328,101600,21300,2130,2130,2130,2130,0
|
|
20250328,101500,21300,2130,2130,2130,2130,0
|
|
20250328,101400,21300,2130,2130,2130,2130,0
|
|
20250328,101300,21300,2130,2130,2130,2130,0
|
|
20250328,101200,21300,2130,2130,2130,2130,0
|
|
20250328,101100,21300,2130,2130,2130,2130,0
|
|
20250328,101000,21300,2130,2130,2130,2130,0
|
|
20250328,100900,21300,2130,2130,2130,2130,0
|
|
20250328,100800,21300,2130,2130,2130,2130,0
|
|
20250328,100700,21300,2130,2130,2130,2130,0
|
|
20250328,100600,21300,2130,2130,2130,2130,0
|
|
20250328,100500,21300,2130,2130,2130,2130,0
|
|
20250328,100400,21300,2130,2130,2130,2130,0
|
|
20250328,100300,21300,2130,2130,2130,2130,0
|
|
20250328,100200,21300,2130,2130,2130,2130,0
|
|
20250328,100100,21300,2130,2130,2130,2130,0
|
|
20250328,100000,21300,2130,2130,2130,2130,0
|
|
20250328,095900,21300,2130,2130,2130,2130,0
|
|
20250328,095800,21300,2130,2130,2130,2130,0
|
|
20250328,095700,21300,2130,2130,2130,2130,0
|
|
20250328,095600,21300,2130,2130,2130,2130,0
|
|
20250328,095500,21300,2130,2130,2130,2130,0
|
|
20250328,095400,21300,2130,2130,2130,2130,0
|
|
20250328,095300,21300,2130,2130,2130,2130,0
|
|
20250328,095200,21300,2130,2130,2130,2130,0
|
|
20250328,095100,21300,2130,2130,2130,2130,0
|
|
20250328,095000,21300,2130,2130,2130,2130,0
|
|
20250328,094900,21300,2130,2130,2130,2130,0
|
|
20250328,094800,21300,2130,2130,2130,2130,0
|
|
20250328,094700,21300,2130,2130,2130,2130,0
|
|
20250328,094600,21300,2130,2130,2130,2130,0
|
|
20250328,094500,21300,2130,2130,2130,2130,10
|
|
20250328,094400,0,2130,2130,2130,2130,0
|
|
20250328,094300,0,2130,2130,2130,2130,0
|
|
20250328,094200,0,2130,2130,2130,2130,0
|
|
20250328,094100,0,2130,2130,2130,2130,0
|
|
20250328,094000,0,2130,2130,2130,2130,0
|
|
20250328,093900,0,2130,2130,2130,2130,0
|
|
20250328,093800,0,2130,2130,2130,2130,0
|
|
20250328,093700,0,2130,2130,2130,2130,0
|
|
20250328,093600,0,2130,2130,2130,2130,0
|
|
20250328,093500,0,2130,2130,2130,2130,0
|
|
20250328,093400,0,2130,2130,2130,2130,0
|
|
20250328,093300,0,2130,2130,2130,2130,0
|
|
20250328,093200,0,2130,2130,2130,2130,0
|
|
20250328,093100,0,2130,2130,2130,2130,0
|
|
20250328,093000,0,2130,2130,2130,2130,0
|
|
20250328,092900,0,2130,2130,2130,2130,0
|
|
20250328,092800,0,2130,2130,2130,2130,0
|
|
20250328,092700,0,2130,2130,2130,2130,0
|
|
20250328,092600,0,2130,2130,2130,2130,0
|
|
20250328,092500,0,2130,2130,2130,2130,0
|
|
20250328,092400,0,2130,2130,2130,2130,0
|
|
20250328,092300,0,2130,2130,2130,2130,0
|
|
20250328,092200,0,2130,2130,2130,2130,0
|
|
20250328,092100,0,2130,2130,2130,2130,0
|
|
20250328,092000,0,2130,2130,2130,2130,0
|
|
20250328,091900,0,2130,2130,2130,2130,0
|
|
20250328,091800,0,2130,2130,2130,2130,0
|
|
20250328,091700,0,2130,2130,2130,2130,0
|
|
20250328,091600,0,2130,2130,2130,2130,0
|
|
20250328,091500,0,2130,2130,2130,2130,0
|
|
20250328,091400,0,2130,2130,2130,2130,0
|
|
20250328,091300,0,2130,2130,2130,2130,0
|
|
20250328,091200,0,2130,2130,2130,2130,0
|
|
20250328,091100,0,2130,2130,2130,2130,0
|
|
20250328,091000,0,2130,2130,2130,2130,0
|
|
20250328,090900,0,2130,2130,2130,2130,0
|
|
20250328,090800,0,2130,2130,2130,2130,0
|
|
20250328,090700,0,2130,2130,2130,2130,0
|
|
20250328,090600,0,2130,2130,2130,2130,0
|
|
20250328,090500,0,2130,2130,2130,2130,0
|
|
20250328,090400,0,2130,2130,2130,2130,0
|
|
20250328,090300,0,2130,2130,2130,2130,0
|
|
20250328,090200,0,2130,2130,2130,2130,0
|
|
20250328,090100,0,2130,2130,2130,2130,0
|
|
20250328,090000,0,2130,2130,2130,2130,0
|