736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,211300,27643010,2125,2125,2125,2125,41
|
|
20250331,211200,27643010,2125,2125,2125,2125,0
|
|
20250331,211100,27643010,2125,2125,2125,2125,0
|
|
20250331,211000,27643010,2125,2125,2125,2125,0
|
|
20250331,210900,27643010,2125,2125,2125,2125,0
|
|
20250331,210800,27643010,2125,2125,2125,2125,0
|
|
20250331,210700,27643010,2125,2125,2125,2125,0
|
|
20250331,210600,27643010,2125,2125,2125,2125,0
|
|
20250331,210500,27643010,2125,2125,2125,2125,0
|
|
20250331,210400,27643010,2125,2125,2125,2125,0
|
|
20250331,210300,27643010,2125,2125,2125,2125,0
|
|
20250331,210200,27643010,2125,2125,2125,2125,0
|
|
20250331,210100,27643010,2125,2125,2125,2125,0
|
|
20250331,210000,27643010,2125,2125,2125,2125,0
|
|
20250331,205900,27643010,2125,2125,2125,2125,0
|
|
20250331,205800,27643010,2125,2125,2125,2125,0
|
|
20250331,205700,27643010,2125,2125,2125,2125,0
|
|
20250331,205600,27643010,2125,2125,2125,2125,0
|
|
20250331,205500,27643010,2125,2125,2125,2125,0
|
|
20250331,205400,27643010,2125,2125,2125,2125,0
|
|
20250331,205300,27643010,2125,2125,2125,2125,0
|
|
20250331,205200,27643010,2125,2125,2125,2125,0
|
|
20250331,205100,27643010,2125,2125,2125,2125,0
|
|
20250331,205000,27643010,2125,2125,2125,2125,0
|
|
20250331,204900,27643010,2125,2125,2125,2125,0
|
|
20250331,204800,27643010,2125,2125,2125,2125,0
|
|
20250331,204700,27643010,2125,2125,2125,2125,0
|
|
20250331,204600,27643010,2125,2125,2125,2125,0
|
|
20250331,204500,27643010,2125,2125,2125,2125,0
|
|
20250331,204400,27643010,2125,2125,2125,2125,0
|
|
20250331,204300,27643010,2125,2125,2125,2125,41
|
|
20250331,204200,27643010,2125,2125,2125,2125,0
|
|
20250331,204100,27643010,2125,2125,2125,2125,0
|
|
20250331,204000,27643010,2125,2125,2125,2125,0
|
|
20250331,203900,27643010,2125,2125,2125,2125,0
|
|
20250331,203800,27643010,2125,2125,2125,2125,0
|
|
20250331,203700,27643010,2125,2125,2125,2125,0
|
|
20250331,203600,27643010,2125,2125,2125,2125,0
|
|
20250331,203500,27643010,2125,2125,2125,2125,0
|
|
20250331,203400,27643010,2125,2125,2125,2125,0
|
|
20250331,203300,27643010,2125,2125,2125,2125,0
|
|
20250331,203200,27643010,2125,2125,2125,2125,0
|
|
20250331,203100,27643010,2125,2125,2125,2125,0
|
|
20250331,203000,27643010,2125,2125,2125,2125,0
|
|
20250331,202900,27643010,2125,2125,2125,2125,0
|
|
20250331,202800,27643010,2125,2125,2125,2125,0
|
|
20250331,202700,27643010,2125,2125,2125,2125,0
|
|
20250331,202600,27643010,2125,2125,2125,2125,0
|
|
20250331,202500,27643010,2125,2125,2125,2125,0
|
|
20250331,202400,27643010,2125,2125,2125,2125,0
|
|
20250331,202300,27643010,2125,2125,2125,2125,0
|
|
20250331,202200,27643010,2125,2125,2125,2125,0
|
|
20250331,202100,27643010,2125,2125,2125,2125,0
|
|
20250331,202000,27643010,2125,2125,2125,2125,0
|
|
20250331,201900,27643010,2125,2125,2125,2125,0
|
|
20250331,201800,27643010,2125,2125,2125,2125,0
|
|
20250331,201700,27643010,2125,2125,2125,2125,0
|
|
20250331,201600,27643010,2125,2125,2125,2125,0
|
|
20250331,201500,27643010,2125,2125,2125,2125,0
|
|
20250331,201400,27643010,2125,2125,2125,2125,0
|
|
20250331,201300,27643010,2125,2125,2125,2125,41
|
|
20250331,201200,27643010,2125,2125,2125,2125,0
|
|
20250331,201100,27643010,2125,2125,2125,2125,0
|
|
20250331,201000,27643010,2125,2125,2125,2125,0
|
|
20250331,200900,27643010,2125,2125,2125,2125,0
|
|
20250331,200800,27643010,2125,2125,2125,2125,0
|
|
20250331,200700,27643010,2125,2125,2125,2125,0
|
|
20250331,200600,27643010,2125,2125,2125,2125,0
|
|
20250331,200500,27643010,2125,2125,2125,2125,0
|
|
20250331,200400,27643010,2125,2125,2125,2125,0
|
|
20250331,200300,27643010,2125,2125,2125,2125,0
|
|
20250331,200200,27643010,2125,2125,2125,2125,0
|
|
20250331,200100,27643010,2125,2125,2125,2125,0
|
|
20250331,200000,27643010,2125,2125,2125,2125,0
|
|
20250331,195900,27643010,2125,2125,2125,2125,0
|
|
20250331,195800,27643010,2125,2125,2125,2125,0
|
|
20250331,195700,27643010,2125,2125,2125,2125,0
|
|
20250331,195600,27643010,2125,2125,2125,2125,0
|
|
20250331,195500,27643010,2125,2125,2125,2125,0
|
|
20250331,195400,27643010,2125,2125,2125,2125,0
|
|
20250331,195300,27643010,2125,2125,2125,2125,0
|
|
20250331,195200,27643010,2125,2125,2125,2125,0
|
|
20250331,195100,27643010,2125,2125,2125,2125,0
|
|
20250331,195000,27643010,2125,2125,2125,2125,0
|
|
20250331,194900,27643010,2125,2125,2125,2125,0
|
|
20250331,194800,27643010,2125,2125,2125,2125,0
|
|
20250331,194700,27643010,2125,2125,2125,2125,0
|
|
20250331,194600,27643010,2125,2125,2125,2125,0
|
|
20250331,194500,27643010,2125,2125,2125,2125,0
|
|
20250331,194400,27643010,2125,2125,2125,2125,0
|
|
20250331,194300,27643010,2125,2125,2125,2125,41
|
|
20250331,194200,27643010,2125,2125,2125,2125,0
|
|
20250331,194100,27643010,2125,2125,2125,2125,0
|
|
20250331,194000,27643010,2125,2125,2125,2125,0
|
|
20250331,193900,27643010,2125,2125,2125,2125,0
|
|
20250331,193800,27643010,2125,2125,2125,2125,0
|
|
20250331,193700,27643010,2125,2125,2125,2125,0
|
|
20250331,193600,27643010,2125,2125,2125,2125,0
|
|
20250331,193500,27643010,2125,2125,2125,2125,0
|
|
20250331,193400,27643010,2125,2125,2125,2125,0
|
|
20250331,193300,27643010,2125,2125,2125,2125,0
|
|
20250331,193200,27643010,2125,2125,2125,2125,0
|
|
20250331,193100,27643010,2125,2125,2125,2125,0
|
|
20250331,193000,27643010,2125,2125,2125,2125,0
|
|
20250331,192900,27643010,2125,2125,2125,2125,0
|
|
20250331,192800,27643010,2125,2125,2125,2125,0
|
|
20250331,192700,27643010,2125,2125,2125,2125,0
|
|
20250331,192600,27643010,2125,2125,2125,2125,0
|
|
20250331,192500,27643010,2125,2125,2125,2125,0
|
|
20250331,192400,27643010,2125,2125,2125,2125,0
|
|
20250331,192300,27643010,2125,2125,2125,2125,0
|
|
20250331,192200,27643010,2125,2125,2125,2125,0
|
|
20250331,192100,27643010,2125,2125,2125,2125,0
|
|
20250331,192000,27643010,2125,2125,2125,2125,0
|
|
20250331,191900,27643010,2125,2125,2125,2125,0
|
|
20250331,191800,27643010,2125,2125,2125,2125,0
|
|
20250331,191700,27643010,2125,2125,2125,2125,0
|
|
20250331,191600,27643010,2125,2125,2125,2125,0
|
|
20250331,191500,27643010,2125,2125,2125,2125,0
|
|
20250331,191400,27643010,2125,2125,2125,2125,0
|
|
20250331,191300,27643010,2125,2125,2125,2125,41
|
|
20250331,191200,27643010,2125,2125,2125,2125,0
|
|
20250331,191100,27643010,2125,2125,2125,2125,0
|
|
20250331,191000,27643010,2125,2125,2125,2125,0
|
|
20250331,190900,27643010,2125,2125,2125,2125,0
|
|
20250331,190800,27643010,2125,2125,2125,2125,0
|
|
20250331,190700,27643010,2125,2125,2125,2125,0
|
|
20250331,190600,27643010,2125,2125,2125,2125,0
|
|
20250331,190500,27643010,2125,2125,2125,2125,0
|
|
20250331,190400,27643010,2125,2125,2125,2125,0
|
|
20250331,190300,27643010,2125,2125,2125,2125,0
|
|
20250331,190200,27643010,2125,2125,2125,2125,0
|
|
20250331,190100,27643010,2125,2125,2125,2125,0
|
|
20250331,190000,27643010,2125,2125,2125,2125,0
|
|
20250331,185900,27643010,2125,2125,2125,2125,0
|
|
20250331,185800,27643010,2125,2125,2125,2125,0
|
|
20250331,185700,27643010,2125,2125,2125,2125,0
|
|
20250331,185600,27643010,2125,2125,2125,2125,0
|
|
20250331,185500,27643010,2125,2125,2125,2125,0
|
|
20250331,185400,27643010,2125,2125,2125,2125,0
|
|
20250331,185300,27643010,2125,2125,2125,2125,0
|
|
20250331,185200,27643010,2125,2125,2125,2125,0
|
|
20250331,185100,27643010,2125,2125,2125,2125,0
|
|
20250331,185000,27643010,2125,2125,2125,2125,0
|
|
20250331,184900,27643010,2125,2125,2125,2125,0
|
|
20250331,184800,27643010,2125,2125,2125,2125,0
|
|
20250331,184700,27643010,2125,2125,2125,2125,0
|
|
20250331,184600,27643010,2125,2125,2125,2125,0
|
|
20250331,184500,27643010,2125,2125,2125,2125,0
|
|
20250331,184400,27643010,2125,2125,2125,2125,0
|
|
20250331,184300,27643010,2125,2125,2125,2125,41
|
|
20250331,184200,27643010,2125,2125,2125,2125,0
|
|
20250331,184100,27643010,2125,2125,2125,2125,0
|
|
20250331,184000,27643010,2125,2125,2125,2125,0
|
|
20250331,183900,27643010,2125,2125,2125,2125,0
|
|
20250331,183800,27643010,2125,2125,2125,2125,0
|
|
20250331,183700,27643010,2125,2125,2125,2125,0
|
|
20250331,183600,27643010,2125,2125,2125,2125,0
|
|
20250331,183500,27643010,2125,2125,2125,2125,0
|
|
20250331,183400,27643010,2125,2125,2125,2125,0
|
|
20250331,183300,27643010,2125,2125,2125,2125,0
|
|
20250331,183200,27643010,2125,2125,2125,2125,0
|
|
20250331,183100,27643010,2125,2125,2125,2125,0
|
|
20250331,183000,27643010,2125,2125,2125,2125,0
|
|
20250331,182900,27643010,2125,2125,2125,2125,0
|
|
20250331,182800,27643010,2125,2125,2125,2125,0
|
|
20250331,182700,27643010,2125,2125,2125,2125,0
|
|
20250331,182600,27643010,2125,2125,2125,2125,0
|
|
20250331,182500,27643010,2125,2125,2125,2125,0
|
|
20250331,182400,27643010,2125,2125,2125,2125,0
|
|
20250331,182300,27643010,2125,2125,2125,2125,0
|
|
20250331,182200,27643010,2125,2125,2125,2125,0
|
|
20250331,182100,27643010,2125,2125,2125,2125,0
|
|
20250331,182000,27643010,2125,2125,2125,2125,0
|
|
20250331,181900,27643010,2125,2125,2125,2125,0
|
|
20250331,181800,27643010,2125,2125,2125,2125,0
|
|
20250331,181700,27643010,2125,2125,2125,2125,0
|
|
20250331,181600,27643010,2125,2125,2125,2125,0
|
|
20250331,181500,27643010,2125,2125,2125,2125,0
|
|
20250331,181400,27643010,2125,2125,2125,2125,0
|
|
20250331,181300,27643010,2125,2125,2125,2125,41
|
|
20250331,181200,27643010,2125,2125,2125,2125,0
|
|
20250331,181100,27643010,2125,2125,2125,2125,0
|
|
20250331,181000,27643010,2125,2125,2125,2125,0
|
|
20250331,180900,27643010,2125,2125,2125,2125,0
|
|
20250331,180800,27643010,2125,2125,2125,2125,0
|
|
20250331,180700,27643010,2125,2125,2125,2125,0
|
|
20250331,180600,27643010,2125,2125,2125,2125,0
|
|
20250331,180500,27643010,2125,2125,2125,2125,0
|
|
20250331,180400,27643010,2125,2125,2125,2125,0
|
|
20250331,180300,27643010,2125,2125,2125,2125,0
|
|
20250331,180200,27643010,2125,2125,2125,2125,0
|
|
20250331,180100,27643010,2125,2125,2125,2125,0
|
|
20250331,180000,27643010,2125,2125,2125,2125,0
|
|
20250331,175900,27643010,2125,2125,2125,2125,0
|
|
20250331,175800,27643010,2125,2125,2125,2125,0
|
|
20250331,175700,27643010,2125,2125,2125,2125,0
|
|
20250331,175600,27643010,2125,2125,2125,2125,0
|
|
20250331,175500,27643010,2125,2125,2125,2125,0
|
|
20250331,175400,27643010,2125,2125,2125,2125,0
|
|
20250331,175300,27643010,2125,2125,2125,2125,0
|
|
20250331,175200,27643010,2125,2125,2125,2125,0
|
|
20250331,175100,27643010,2125,2125,2125,2125,0
|
|
20250331,175000,27643010,2125,2125,2125,2125,0
|
|
20250331,174900,27643010,2125,2125,2125,2125,0
|
|
20250331,174800,27643010,2125,2125,2125,2125,0
|
|
20250331,174700,27643010,2125,2125,2125,2125,0
|
|
20250331,174600,27643010,2125,2125,2125,2125,0
|
|
20250331,174500,27643010,2125,2125,2125,2125,0
|
|
20250331,174400,27643010,2125,2125,2125,2125,0
|
|
20250331,174300,27643010,2125,2125,2125,2125,41
|
|
20250331,174200,27643010,2125,2125,2125,2125,0
|
|
20250331,174100,27643010,2125,2125,2125,2125,0
|
|
20250331,174000,27643010,2125,2125,2125,2125,0
|
|
20250331,173900,27643010,2125,2125,2125,2125,0
|
|
20250331,173800,27643010,2125,2125,2125,2125,0
|
|
20250331,173700,27643010,2125,2125,2125,2125,0
|
|
20250331,173600,27643010,2125,2125,2125,2125,0
|
|
20250331,173500,27643010,2125,2125,2125,2125,0
|
|
20250331,173400,27643010,2125,2125,2125,2125,0
|
|
20250331,173300,27643010,2125,2125,2125,2125,0
|
|
20250331,173200,27643010,2125,2125,2125,2125,0
|
|
20250331,173100,27643010,2125,2125,2125,2125,0
|
|
20250331,173000,27643010,2125,2125,2125,2125,0
|
|
20250331,172900,27643010,2125,2125,2125,2125,0
|
|
20250331,172800,27643010,2125,2125,2125,2125,0
|
|
20250331,172700,27643010,2125,2125,2125,2125,0
|
|
20250331,172600,27643010,2125,2125,2125,2125,0
|
|
20250331,172500,27643010,2125,2125,2125,2125,0
|
|
20250331,172400,27643010,2125,2125,2125,2125,0
|
|
20250331,172300,27643010,2125,2125,2125,2125,0
|
|
20250331,172200,27643010,2125,2125,2125,2125,0
|
|
20250331,172100,27643010,2125,2125,2125,2125,0
|
|
20250331,172000,27643010,2125,2125,2125,2125,0
|
|
20250331,171900,27643010,2125,2125,2125,2125,0
|
|
20250331,171800,27643010,2125,2125,2125,2125,0
|
|
20250331,171700,27643010,2125,2125,2125,2125,0
|
|
20250331,171600,27643010,2125,2125,2125,2125,0
|
|
20250331,171500,27643010,2125,2125,2125,2125,0
|
|
20250331,171400,27643010,2125,2125,2125,2125,0
|
|
20250331,171300,27643010,2125,2125,2125,2125,41
|
|
20250331,171200,27643010,2125,2125,2125,2125,0
|
|
20250331,171100,27643010,2125,2125,2125,2125,0
|
|
20250331,171000,27643010,2125,2125,2125,2125,0
|
|
20250331,170900,27643010,2125,2125,2125,2125,0
|
|
20250331,170800,27643010,2125,2125,2125,2125,0
|
|
20250331,170700,27643010,2125,2125,2125,2125,0
|
|
20250331,170600,27643010,2125,2125,2125,2125,0
|
|
20250331,170500,27643010,2125,2125,2125,2125,0
|
|
20250331,170400,27643010,2125,2125,2125,2125,0
|
|
20250331,170300,27643010,2125,2125,2125,2125,0
|
|
20250331,170200,27643010,2125,2125,2125,2125,0
|
|
20250331,170100,27643010,2125,2125,2125,2125,0
|
|
20250331,170000,27643010,2125,2125,2125,2125,0
|
|
20250331,165900,27643010,2125,2125,2125,2125,0
|
|
20250331,165800,27643010,2125,2125,2125,2125,0
|
|
20250331,165700,27643010,2125,2125,2125,2125,0
|
|
20250331,165600,27643010,2125,2125,2125,2125,0
|
|
20250331,165500,27643010,2125,2125,2125,2125,0
|
|
20250331,165400,27643010,2125,2125,2125,2125,0
|
|
20250331,165300,27643010,2125,2125,2125,2125,0
|
|
20250331,165200,27643010,2125,2125,2125,2125,0
|
|
20250331,165100,27643010,2125,2125,2125,2125,0
|
|
20250331,165000,27643010,2125,2125,2125,2125,0
|
|
20250331,164900,27643010,2125,2125,2125,2125,0
|
|
20250331,164800,27643010,2125,2125,2125,2125,0
|
|
20250331,164700,27643010,2125,2125,2125,2125,0
|
|
20250331,164600,27643010,2125,2125,2125,2125,0
|
|
20250331,164500,27643010,2125,2125,2125,2125,0
|
|
20250331,164400,27643010,2125,2125,2125,2125,0
|
|
20250331,164300,27643010,2125,2125,2125,2125,41
|
|
20250331,164200,27643010,2125,2125,2125,2125,0
|
|
20250331,164100,27643010,2125,2125,2125,2125,0
|
|
20250331,164000,27643010,2125,2125,2125,2125,0
|
|
20250331,163900,27643010,2125,2125,2125,2125,0
|
|
20250331,163800,27643010,2125,2125,2125,2125,0
|
|
20250331,163700,27643010,2125,2125,2125,2125,0
|
|
20250331,163600,27643010,2125,2125,2125,2125,0
|
|
20250331,163500,27643010,2125,2125,2125,2125,0
|
|
20250331,163400,27643010,2125,2125,2125,2125,0
|
|
20250331,163300,27643010,2125,2125,2125,2125,0
|
|
20250331,163200,27643010,2125,2125,2125,2125,0
|
|
20250331,163100,27643010,2125,2125,2125,2125,0
|
|
20250331,163000,27643010,2125,2125,2125,2125,0
|
|
20250331,162900,27643010,2125,2125,2125,2125,0
|
|
20250331,162800,27643010,2125,2125,2125,2125,0
|
|
20250331,162700,27643010,2125,2125,2125,2125,0
|
|
20250331,162600,27643010,2125,2125,2125,2125,0
|
|
20250331,162500,27643010,2125,2125,2125,2125,0
|
|
20250331,162400,27643010,2125,2125,2125,2125,0
|
|
20250331,162300,27643010,2125,2125,2125,2125,0
|
|
20250331,162200,27643010,2125,2125,2125,2125,0
|
|
20250331,162100,27643010,2125,2125,2125,2125,0
|
|
20250331,162000,27643010,2125,2125,2125,2125,0
|
|
20250331,161900,27643010,2125,2125,2125,2125,0
|
|
20250331,161800,27643010,2125,2125,2125,2125,0
|
|
20250331,161700,27643010,2125,2125,2125,2125,0
|
|
20250331,161600,27643010,2125,2125,2125,2125,0
|
|
20250331,161500,27643010,2125,2125,2125,2125,0
|
|
20250331,161400,27643010,2125,2125,2125,2125,0
|
|
20250331,161300,27643010,2125,2125,2125,2125,41
|
|
20250331,161200,27643010,2125,2125,2125,2125,0
|
|
20250331,161100,27643010,2125,2125,2125,2125,0
|
|
20250331,161000,27643010,2125,2125,2125,2125,0
|
|
20250331,160900,27643010,2125,2125,2125,2125,0
|
|
20250331,160800,27643010,2125,2125,2125,2125,0
|
|
20250331,160700,27643010,2125,2125,2125,2125,0
|
|
20250331,160600,27643010,2125,2125,2125,2125,0
|
|
20250331,160500,27643010,2125,2125,2125,2125,0
|
|
20250331,160400,27643010,2125,2125,2125,2125,0
|
|
20250331,160300,27643010,2125,2125,2125,2125,0
|
|
20250331,160200,27643010,2125,2125,2125,2125,0
|
|
20250331,160100,27643010,2125,2125,2125,2125,0
|
|
20250331,160000,27643010,2125,2125,2125,2125,0
|
|
20250331,155900,27643010,2125,2125,2125,2125,0
|
|
20250331,155800,27643010,2125,2125,2125,2125,0
|
|
20250331,155700,27643010,2125,2125,2125,2125,0
|
|
20250331,155600,27643010,2125,2125,2125,2125,0
|
|
20250331,155500,27643010,2125,2125,2125,2125,0
|
|
20250331,155400,27643010,2125,2125,2125,2125,0
|
|
20250331,155300,27643010,2125,2125,2125,2125,0
|
|
20250331,155200,27643010,2125,2125,2125,2125,0
|
|
20250331,155100,27643010,2125,2125,2125,2125,0
|
|
20250331,155000,27643010,2125,2125,2125,2125,0
|
|
20250331,154900,27643010,2125,2125,2125,2125,0
|
|
20250331,154800,27643010,2125,2125,2125,2125,0
|
|
20250331,154700,27643010,2125,2125,2125,2125,0
|
|
20250331,154600,27643010,2125,2125,2125,2125,0
|
|
20250331,154500,27643010,2125,2125,2125,2125,0
|
|
20250331,154400,27643010,2125,2125,2125,2125,0
|
|
20250331,154300,27643010,2125,2125,2125,2125,41
|
|
20250331,154200,27643010,2125,2125,2125,2125,0
|
|
20250331,154100,27643010,2125,2125,2125,2125,0
|
|
20250331,154000,27643010,2125,2125,2125,2125,0
|
|
20250331,153900,27643010,2125,2125,2125,2125,0
|
|
20250331,153800,27643010,2125,2125,2125,2125,0
|
|
20250331,153700,27643010,2125,2125,2125,2125,0
|
|
20250331,153600,27643010,2125,2125,2125,2125,0
|
|
20250331,153500,27643010,2125,2125,2125,2125,0
|
|
20250331,153400,27643010,2125,2125,2125,2125,0
|
|
20250331,153300,27643010,2125,2125,2125,2125,0
|
|
20250331,153200,27643010,2125,2125,2125,2125,0
|
|
20250331,153100,27643010,2125,2125,2125,2125,0
|
|
20250331,153000,27643010,2125,2125,2125,2125,41
|
|
20250331,152900,27555885,2105,2105,2105,2105,0
|
|
20250331,152800,27555885,2105,2105,2105,2105,0
|
|
20250331,152700,27555885,2105,2105,2105,2105,0
|
|
20250331,152600,27555885,2105,2105,2105,2105,0
|
|
20250331,152500,27555885,2105,2105,2105,2105,0
|
|
20250331,152400,27555885,2105,2105,2105,2105,0
|
|
20250331,152300,27555885,2105,2105,2105,2105,0
|
|
20250331,152200,27555885,2105,2105,2105,2105,0
|
|
20250331,152100,27555885,2105,2105,2105,2105,0
|
|
20250331,152000,27555885,2105,2105,2105,2105,0
|
|
20250331,151900,27555885,2105,2105,2105,2105,0
|
|
20250331,151800,27555885,2105,2105,2105,2105,24
|
|
20250331,151700,27505365,2105,2105,2105,2105,0
|
|
20250331,151600,27505365,2105,2105,2105,2105,0
|
|
20250331,151500,27505365,2105,2105,2105,2105,24
|
|
20250331,151400,27454845,2105,2105,2105,2105,0
|
|
20250331,151300,27454845,2105,2105,2105,2105,0
|
|
20250331,151200,27454845,2105,2105,2105,2105,24
|
|
20250331,151100,27404325,2105,2105,2105,2105,0
|
|
20250331,151000,27404325,2105,2105,2105,2105,0
|
|
20250331,150900,27404325,2105,2105,2105,2105,24
|
|
20250331,150800,27353805,2105,2105,2105,2105,0
|
|
20250331,150700,27353805,2105,2105,2105,2105,0
|
|
20250331,150600,27353805,2105,2105,2105,2105,24
|
|
20250331,150500,27303285,2105,2105,2105,2105,0
|
|
20250331,150400,27303285,2105,2105,2105,2105,0
|
|
20250331,150300,27303285,2105,2105,2105,2105,24
|
|
20250331,150200,27252765,2105,2105,2105,2105,0
|
|
20250331,150100,27252765,2105,2105,2105,2105,0
|
|
20250331,150000,27252765,2105,2105,2105,2105,24
|
|
20250331,145900,27202245,2105,2105,2105,2105,0
|
|
20250331,145800,27202245,2105,2105,2105,2105,0
|
|
20250331,145700,27202245,2105,2105,2105,2105,24
|
|
20250331,145600,27151725,2105,2105,2105,2105,0
|
|
20250331,145500,27151725,2105,2105,2105,2105,0
|
|
20250331,145400,27151725,2105,2105,2105,2105,24
|
|
20250331,145300,27101205,2105,2105,2105,2105,0
|
|
20250331,145200,27101205,2105,2105,2105,2105,0
|
|
20250331,145100,27101205,2105,2105,2105,2105,24
|
|
20250331,145000,27050685,2105,2105,2105,2105,0
|
|
20250331,144900,27050685,2105,2105,2105,2105,0
|
|
20250331,144800,27050685,2105,2105,2105,2105,24
|
|
20250331,144700,27000165,2105,2105,2105,2105,0
|
|
20250331,144600,27000165,2105,2105,2105,2105,0
|
|
20250331,144500,27000165,2105,2105,2105,2105,24
|
|
20250331,144400,26949645,2105,2105,2105,2105,0
|
|
20250331,144300,26949645,2105,2105,2105,2105,0
|
|
20250331,144200,26949645,2105,2105,2105,2105,24
|
|
20250331,144100,26899125,2105,2105,2105,2105,0
|
|
20250331,144000,26899125,2105,2105,2105,2105,0
|
|
20250331,143900,26899125,2105,2105,2105,2105,24
|
|
20250331,143800,26848605,2105,2105,2105,2105,0
|
|
20250331,143700,26848605,2105,2105,2105,2105,0
|
|
20250331,143600,26848605,2105,2105,2105,2105,24
|
|
20250331,143500,26798085,2105,2105,2105,2105,0
|
|
20250331,143400,26798085,2105,2105,2105,2105,0
|
|
20250331,143300,26798085,2105,2105,2105,2105,24
|
|
20250331,143200,26747565,2105,2105,2105,2105,0
|
|
20250331,143100,26747565,2105,2105,2105,2105,0
|
|
20250331,143000,26747565,2105,2105,2105,2105,24
|
|
20250331,142900,26697045,2105,2105,2105,2105,0
|
|
20250331,142800,26697045,2105,2105,2105,2105,0
|
|
20250331,142700,26697045,2105,2105,2105,2105,24
|
|
20250331,142600,26646525,2105,2105,2105,2105,0
|
|
20250331,142500,26646525,2105,2105,2105,2105,0
|
|
20250331,142400,26646525,2105,2105,2105,2105,24
|
|
20250331,142300,26596005,2105,2105,2105,2105,0
|
|
20250331,142200,26596005,2105,2105,2105,2105,48
|
|
20250331,142100,26494965,2125,2125,2125,2125,0
|
|
20250331,142000,26494965,2125,2125,2125,2125,0
|
|
20250331,141900,26494965,2125,2125,2125,2125,0
|
|
20250331,141800,26494965,2125,2125,2125,2125,0
|
|
20250331,141700,26494965,2125,2125,2125,2125,0
|
|
20250331,141600,26494965,2125,2125,2125,2125,1
|
|
20250331,141500,26492840,2105,2105,2105,2105,24
|
|
20250331,141400,26442320,2105,2105,2105,2105,0
|
|
20250331,141300,26442320,2105,2105,2105,2105,0
|
|
20250331,141200,26442320,2105,2105,2105,2105,24
|
|
20250331,141100,26391800,2105,2105,2105,2105,0
|
|
20250331,141000,26391800,2105,2105,2105,2105,0
|
|
20250331,140900,26391800,2105,2105,2105,2105,24
|
|
20250331,140800,26341280,2105,2105,2105,2105,0
|
|
20250331,140700,26341280,2105,2105,2105,2105,0
|
|
20250331,140600,26341280,2105,2105,2105,2105,24
|
|
20250331,140500,26290760,2105,2105,2105,2105,0
|
|
20250331,140400,26290760,2105,2105,2105,2105,0
|
|
20250331,140300,26290760,2105,2105,2105,2105,24
|
|
20250331,140200,26240240,2105,2105,2105,2105,0
|
|
20250331,140100,26240240,2105,2105,2105,2105,0
|
|
20250331,140000,26240240,2105,2105,2105,2105,24
|
|
20250331,135900,26189720,2105,2105,2105,2105,0
|
|
20250331,135800,26189720,2105,2105,2105,2105,0
|
|
20250331,135700,26189720,2105,2105,2105,2105,24
|
|
20250331,135600,26139200,2105,2105,2105,2105,0
|
|
20250331,135500,26139200,2105,2105,2105,2105,0
|
|
20250331,135400,26139200,2105,2105,2105,2105,24
|
|
20250331,135300,26088680,2105,2105,2105,2105,0
|
|
20250331,135200,26088680,2105,2105,2105,2105,0
|
|
20250331,135100,26088680,2105,2105,2105,2105,24
|
|
20250331,135000,26038160,2105,2105,2105,2105,0
|
|
20250331,134900,26038160,2105,2105,2105,2105,24
|
|
20250331,134800,25987640,2105,2105,2105,2105,0
|
|
20250331,134700,25987640,2105,2105,2105,2105,0
|
|
20250331,134600,25987640,2105,2105,2105,2105,24
|
|
20250331,134500,25937120,2105,2105,2105,2105,0
|
|
20250331,134400,25937120,2105,2105,2105,2105,0
|
|
20250331,134300,25937120,2105,2105,2105,2105,24
|
|
20250331,134200,25886600,2105,2105,2105,2105,0
|
|
20250331,134100,25886600,2105,2105,2105,2105,0
|
|
20250331,134000,25886600,2105,2105,2105,2105,24
|
|
20250331,133900,25836080,2105,2105,2105,2105,0
|
|
20250331,133800,25836080,2105,2105,2105,2105,0
|
|
20250331,133700,25836080,2105,2105,2105,2105,24
|
|
20250331,133600,25785560,2105,2105,2105,2105,0
|
|
20250331,133500,25785560,2105,2105,2105,2105,0
|
|
20250331,133400,25785560,2105,2105,2105,2105,24
|
|
20250331,133300,25735040,2105,2105,2105,2105,0
|
|
20250331,133200,25735040,2105,2105,2105,2105,0
|
|
20250331,133100,25735040,2105,2105,2105,2105,24
|
|
20250331,133000,25684520,2105,2105,2105,2105,0
|
|
20250331,132900,25684520,2105,2105,2105,2105,0
|
|
20250331,132800,25684520,2105,2105,2105,2105,24
|
|
20250331,132700,25634000,2105,2105,2105,2105,0
|
|
20250331,132600,25634000,2105,2105,2105,2105,48
|
|
20250331,132500,25532960,2125,2125,2125,2125,0
|
|
20250331,132400,25532960,2125,2125,2125,2125,0
|
|
20250331,132300,25532960,2125,2125,2125,2125,0
|
|
20250331,132200,25532960,2125,2125,2125,2125,0
|
|
20250331,132100,25532960,2125,2125,2125,2125,0
|
|
20250331,132000,25532960,2125,2125,2125,2125,0
|
|
20250331,131900,25532960,2125,2105,2125,2105,474
|
|
20250331,131800,24526190,2105,2105,2105,2105,0
|
|
20250331,131700,24526190,2105,2105,2105,2105,0
|
|
20250331,131600,24526190,2105,2105,2105,2105,24
|
|
20250331,131500,24475670,2105,2105,2105,2105,0
|
|
20250331,131400,24475670,2105,2105,2105,2105,0
|
|
20250331,131300,24475670,2105,2105,2105,2105,24
|
|
20250331,131200,24425150,2105,2105,2105,2105,0
|
|
20250331,131100,24425150,2105,2105,2105,2105,0
|
|
20250331,131000,24425150,2105,2105,2105,2105,24
|
|
20250331,130900,24374630,2105,2105,2105,2105,0
|
|
20250331,130800,24374630,2105,2105,2105,2105,0
|
|
20250331,130700,24374630,2105,2105,2105,2105,24
|
|
20250331,130600,24324110,2105,2105,2105,2105,0
|
|
20250331,130500,24324110,2105,2105,2105,2105,0
|
|
20250331,130400,24324110,2105,2105,2105,2105,24
|
|
20250331,130300,24273590,2105,2105,2105,2105,0
|
|
20250331,130200,24273590,2105,2105,2105,2105,0
|
|
20250331,130100,24273590,2105,2105,2105,2105,24
|
|
20250331,130000,24223070,2105,2105,2105,2105,0
|
|
20250331,125900,24223070,2105,2105,2105,2105,0
|
|
20250331,125800,24223070,2105,2105,2105,2105,25
|
|
20250331,125700,24170445,2105,2105,2105,2105,0
|
|
20250331,125600,24170445,2105,2105,2105,2105,0
|
|
20250331,125500,24170445,2105,2105,2105,2105,24
|
|
20250331,125400,24119925,2105,2105,2105,2105,0
|
|
20250331,125300,24119925,2105,2105,2105,2105,0
|
|
20250331,125200,24119925,2105,2105,2105,2105,24
|
|
20250331,125100,24069405,2105,2105,2105,2105,0
|
|
20250331,125000,24069405,2105,2105,2105,2105,0
|
|
20250331,124900,24069405,2105,2105,2105,2105,24
|
|
20250331,124800,24018885,2105,2105,2105,2105,0
|
|
20250331,124700,24018885,2105,2105,2105,2105,0
|
|
20250331,124600,24018885,2105,2105,2105,2105,24
|
|
20250331,124500,23968365,2105,2105,2105,2105,0
|
|
20250331,124400,23968365,2105,2105,2105,2105,0
|
|
20250331,124300,23968365,2105,2105,2105,2105,24
|
|
20250331,124200,23917845,2105,2105,2105,2105,0
|
|
20250331,124100,23917845,2105,2105,2105,2105,0
|
|
20250331,124000,23917845,2105,2105,2105,2105,24
|
|
20250331,123900,23867325,2105,2105,2105,2105,0
|
|
20250331,123800,23867325,2105,2105,2105,2105,0
|
|
20250331,123700,23867325,2105,2105,2105,2105,24
|
|
20250331,123600,23816805,2105,2105,2105,2105,0
|
|
20250331,123500,23816805,2105,2105,2105,2105,0
|
|
20250331,123400,23816805,2105,2105,2105,2105,24
|
|
20250331,123300,23766285,2105,2105,2105,2105,0
|
|
20250331,123200,23766285,2105,2105,2105,2105,24
|
|
20250331,123100,23715765,2110,2110,2110,2110,0
|
|
20250331,123000,23715765,2110,2110,2110,2110,0
|
|
20250331,122900,23715765,2110,2110,2110,2110,0
|
|
20250331,122800,23715765,2110,2110,2110,2110,24
|
|
20250331,122700,23665125,2110,2110,2110,2110,0
|
|
20250331,122600,23665125,2110,2110,2110,2110,0
|
|
20250331,122500,23665125,2110,2110,2110,2110,24
|
|
20250331,122400,23614485,2110,2110,2110,2110,0
|
|
20250331,122300,23614485,2110,2110,2110,2110,0
|
|
20250331,122200,23614485,2110,2110,2110,2110,24
|
|
20250331,122100,23563845,2110,2110,2110,2110,0
|
|
20250331,122000,23563845,2110,2110,2110,2110,24
|
|
20250331,121900,23513205,2110,2110,2110,2110,0
|
|
20250331,121800,23513205,2110,2110,2110,2110,0
|
|
20250331,121700,23513205,2110,2110,2110,2110,25
|
|
20250331,121600,23460455,2105,2105,2105,2105,0
|
|
20250331,121500,23460455,2105,2105,2105,2105,0
|
|
20250331,121400,23460455,2105,2105,2105,2105,24
|
|
20250331,121300,23409935,2105,2105,2105,2105,24
|
|
20250331,121200,23359415,2115,2115,2115,2115,0
|
|
20250331,121100,23359415,2115,2115,2115,2115,0
|
|
20250331,121000,23359415,2115,2115,2115,2115,0
|
|
20250331,120900,23359415,2115,2115,2115,2115,0
|
|
20250331,120800,23359415,2115,2115,2115,2115,24
|
|
20250331,120700,23308655,2115,2115,2115,2115,8952
|
|
20250331,120600,4375175,2115,2115,2115,2115,0
|
|
20250331,120500,4375175,2115,2115,2115,2115,24
|
|
20250331,120400,4324415,2115,2115,2115,2115,0
|
|
20250331,120300,4324415,2115,2115,2115,2115,0
|
|
20250331,120200,4324415,2115,2115,2115,2115,24
|
|
20250331,120100,4273655,2115,2115,2115,2115,0
|
|
20250331,120000,4273655,2115,2115,2115,2115,0
|
|
20250331,115900,4273655,2115,2115,2115,2115,24
|
|
20250331,115800,4222895,2115,2115,2115,2115,0
|
|
20250331,115700,4222895,2115,2115,2115,2115,0
|
|
20250331,115600,4222895,2115,2115,2115,2115,48
|
|
20250331,115500,4121375,2115,2115,2115,2115,0
|
|
20250331,115400,4121375,2115,2115,2115,2115,0
|
|
20250331,115300,4121375,2115,2115,2115,2115,24
|
|
20250331,115200,4070615,2130,2130,2130,2130,0
|
|
20250331,115100,4070615,2130,2130,2130,2130,0
|
|
20250331,115000,4070615,2130,2130,2130,2130,0
|
|
20250331,114900,4070615,2130,2130,2130,2130,0
|
|
20250331,114800,4070615,2130,2125,2130,2125,10
|
|
20250331,114700,4049345,2115,2115,2115,2115,24
|
|
20250331,114600,3998585,2115,2115,2115,2115,0
|
|
20250331,114500,3998585,2115,2115,2115,2115,0
|
|
20250331,114400,3998585,2115,2115,2115,2115,24
|
|
20250331,114300,3947825,2115,2115,2115,2115,0
|
|
20250331,114200,3947825,2115,2115,2115,2115,0
|
|
20250331,114100,3947825,2115,2115,2115,2115,24
|
|
20250331,114000,3897065,2115,2115,2115,2115,0
|
|
20250331,113900,3897065,2115,2115,2115,2115,0
|
|
20250331,113800,3897065,2115,2115,2115,2115,24
|
|
20250331,113700,3846305,2115,2115,2115,2115,0
|
|
20250331,113600,3846305,2115,2115,2115,2115,0
|
|
20250331,113500,3846305,2115,2115,2115,2115,24
|
|
20250331,113400,3795545,2115,2115,2115,2115,0
|
|
20250331,113300,3795545,2115,2115,2115,2115,0
|
|
20250331,113200,3795545,2115,2115,2115,2115,24
|
|
20250331,113100,3744785,2115,2115,2115,2115,0
|
|
20250331,113000,3744785,2115,2115,2115,2115,0
|
|
20250331,112900,3744785,2115,2115,2115,2115,24
|
|
20250331,112800,3694025,2115,2115,2115,2115,0
|
|
20250331,112700,3694025,2115,2115,2115,2115,0
|
|
20250331,112600,3694025,2115,2115,2115,2115,24
|
|
20250331,112500,3643265,2115,2115,2115,2115,0
|
|
20250331,112400,3643265,2115,2115,2115,2115,0
|
|
20250331,112300,3643265,2115,2115,2115,2115,24
|
|
20250331,112200,3592505,2115,2115,2115,2115,0
|
|
20250331,112100,3592505,2115,2115,2115,2115,0
|
|
20250331,112000,3592505,2115,2115,2115,2115,24
|
|
20250331,111900,3541745,2115,2115,2115,2115,0
|
|
20250331,111800,3541745,2115,2115,2115,2115,0
|
|
20250331,111700,3541745,2115,2115,2115,2115,24
|
|
20250331,111600,3490985,2115,2115,2115,2115,0
|
|
20250331,111500,3490985,2115,2115,2115,2115,24
|
|
20250331,111400,3440225,2115,2115,2115,2115,0
|
|
20250331,111300,3440225,2115,2115,2115,2115,0
|
|
20250331,111200,3440225,2115,2115,2115,2115,24
|
|
20250331,111100,3389465,2115,2115,2115,2115,0
|
|
20250331,111000,3389465,2115,2115,2115,2115,0
|
|
20250331,110900,3389465,2115,2115,2115,2115,24
|
|
20250331,110800,3338705,2115,2115,2115,2115,0
|
|
20250331,110700,3338705,2115,2115,2115,2115,0
|
|
20250331,110600,3338705,2115,2115,2115,2115,24
|
|
20250331,110500,3287945,2115,2115,2115,2115,0
|
|
20250331,110400,3287945,2115,2115,2115,2115,0
|
|
20250331,110300,3287945,2115,2115,2115,2115,102
|
|
20250331,110200,3072215,2115,2115,2115,2115,0
|
|
20250331,110100,3072215,2115,2115,2115,2115,0
|
|
20250331,110000,3072215,2115,2115,2115,2115,24
|
|
20250331,105900,3021455,2130,2130,2130,2130,0
|
|
20250331,105800,3021455,2130,2130,2130,2130,0
|
|
20250331,105700,3021455,2130,2130,2130,2130,0
|
|
20250331,105600,3021455,2130,2130,2130,2130,0
|
|
20250331,105500,3021455,2130,2130,2130,2130,1
|
|
20250331,105400,3019325,2115,2115,2115,2115,24
|
|
20250331,105300,2968565,2115,2115,2115,2115,0
|
|
20250331,105200,2968565,2115,2115,2115,2115,0
|
|
20250331,105100,2968565,2115,2115,2115,2115,24
|
|
20250331,105000,2917805,2115,2115,2115,2115,0
|
|
20250331,104900,2917805,2115,2115,2115,2115,0
|
|
20250331,104800,2917805,2115,2115,2115,2115,48
|
|
20250331,104700,2816285,2115,2115,2115,2115,0
|
|
20250331,104600,2816285,2115,2115,2115,2115,0
|
|
20250331,104500,2816285,2115,2115,2115,2115,24
|
|
20250331,104400,2765525,2130,2130,2130,2130,0
|
|
20250331,104300,2765525,2130,2130,2130,2130,0
|
|
20250331,104200,2765525,2130,2130,2130,2130,0
|
|
20250331,104100,2765525,2130,2130,2130,2130,0
|
|
20250331,104000,2765525,2130,2130,2130,2130,1
|
|
20250331,103900,2763395,2115,2115,2115,2115,48
|
|
20250331,103800,2661875,2115,2115,2115,2115,0
|
|
20250331,103700,2661875,2115,2115,2115,2115,0
|
|
20250331,103600,2661875,2115,2115,2115,2115,24
|
|
20250331,103500,2611115,2130,2130,2130,2130,0
|
|
20250331,103400,2611115,2130,2130,2130,2130,0
|
|
20250331,103300,2611115,2130,2130,2130,2130,0
|
|
20250331,103200,2611115,2130,2130,2130,2130,0
|
|
20250331,103100,2611115,2130,2130,2130,2130,1
|
|
20250331,103000,2608985,2115,2115,2115,2115,48
|
|
20250331,102900,2507465,2115,2115,2115,2115,0
|
|
20250331,102800,2507465,2115,2115,2115,2115,0
|
|
20250331,102700,2507465,2115,2115,2115,2115,24
|
|
20250331,102600,2456705,2130,2130,2130,2130,0
|
|
20250331,102500,2456705,2130,2130,2130,2130,0
|
|
20250331,102400,2456705,2130,2130,2130,2130,0
|
|
20250331,102300,2456705,2130,2130,2130,2130,0
|
|
20250331,102200,2456705,2130,2130,2130,2130,0
|
|
20250331,102100,2456705,2130,2130,2130,2130,0
|
|
20250331,102000,2456705,2130,2130,2130,2130,0
|
|
20250331,101900,2456705,2130,2130,2130,2130,0
|
|
20250331,101800,2456705,2130,2130,2130,2130,0
|
|
20250331,101700,2456705,2130,2130,2130,2130,0
|
|
20250331,101600,2456705,2130,2130,2130,2130,0
|
|
20250331,101500,2456705,2130,2130,2130,2130,0
|
|
20250331,101400,2456705,2130,2130,2130,2130,0
|
|
20250331,101300,2456705,2130,2130,2130,2130,0
|
|
20250331,101200,2456705,2130,2130,2130,2130,0
|
|
20250331,101100,2456705,2130,2130,2130,2130,1
|
|
20250331,101000,2454575,2130,2130,2130,2130,0
|
|
20250331,100900,2454575,2130,2130,2130,2130,0
|
|
20250331,100800,2454575,2130,2130,2130,2130,0
|
|
20250331,100700,2454575,2130,2130,2130,2130,0
|
|
20250331,100600,2454575,2130,2130,2130,2130,0
|
|
20250331,100500,2454575,2130,2130,2130,2130,0
|
|
20250331,100400,2454575,2130,2130,2130,2130,0
|
|
20250331,100300,2454575,2130,2130,2130,2130,0
|
|
20250331,100200,2454575,2130,2130,2130,2130,0
|
|
20250331,100100,2454575,2130,2130,2130,2130,0
|
|
20250331,100000,2454575,2130,2130,2130,2130,0
|
|
20250331,095900,2454575,2130,2130,2130,2130,0
|
|
20250331,095800,2454575,2130,2130,2130,2130,0
|
|
20250331,095700,2454575,2130,2130,2130,2130,0
|
|
20250331,095600,2454575,2130,2130,2130,2130,0
|
|
20250331,095500,2454575,2130,2130,2130,2130,0
|
|
20250331,095400,2454575,2130,2130,2130,2130,0
|
|
20250331,095300,2454575,2130,2130,2130,2130,0
|
|
20250331,095200,2454575,2130,2130,2130,2130,0
|
|
20250331,095100,2454575,2130,2130,2130,2130,10
|
|
20250331,095000,2433275,2130,2130,2130,2130,0
|
|
20250331,094900,2433275,2130,2130,2130,2130,0
|
|
20250331,094800,2433275,2130,2130,2130,2130,0
|
|
20250331,094700,2433275,2130,2130,2130,2130,0
|
|
20250331,094600,2433275,2130,2130,2130,2130,0
|
|
20250331,094500,2433275,2130,2130,2130,2130,0
|
|
20250331,094400,2433275,2130,2130,2130,2130,0
|
|
20250331,094300,2433275,2130,2125,2130,2125,4
|
|
20250331,094200,2424770,2120,2120,2120,2120,0
|
|
20250331,094100,2424770,2120,2120,2120,2120,120
|
|
20250331,094000,2170370,2125,2125,2125,2125,0
|
|
20250331,093900,2170370,2125,2125,2125,2125,0
|
|
20250331,093800,2170370,2125,2125,2125,2125,10
|
|
20250331,093700,2149120,2125,2125,2125,2125,0
|
|
20250331,093600,2149120,2125,2125,2125,2125,0
|
|
20250331,093500,2149120,2125,2125,2125,2125,0
|
|
20250331,093400,2149120,2125,2125,2125,2125,0
|
|
20250331,093300,2149120,2125,2125,2125,2125,0
|
|
20250331,093200,2149120,2125,2125,2125,2125,0
|
|
20250331,093100,2149120,2125,2125,2125,2125,0
|
|
20250331,093000,2149120,2125,2125,2125,2125,0
|
|
20250331,092900,2149120,2125,2125,2125,2125,0
|
|
20250331,092800,2149120,2125,2125,2125,2125,0
|
|
20250331,092700,2149120,2125,2125,2125,2125,0
|
|
20250331,092600,2149120,2125,2125,2125,2125,0
|
|
20250331,092500,2149120,2125,2125,2125,2125,0
|
|
20250331,092400,2149120,2125,2125,2125,2125,0
|
|
20250331,092300,2149120,2125,2125,2125,2125,0
|
|
20250331,092200,2149120,2125,2125,2125,2125,0
|
|
20250331,092100,2149120,2125,2125,2125,2125,0
|
|
20250331,092000,2149120,2125,2125,2125,2125,0
|
|
20250331,091900,2149120,2125,2125,2125,2125,0
|
|
20250331,091800,2149120,2125,2125,2125,2125,0
|
|
20250331,091700,2149120,2125,2125,2125,2125,0
|
|
20250331,091600,2149120,2125,2125,2125,2125,0
|
|
20250331,091500,2149120,2125,2125,2125,2125,0
|
|
20250331,091400,2149120,2125,2125,2125,2125,11
|
|
20250331,091300,2125745,2150,2150,2150,2150,0
|
|
20250331,091200,2125745,2150,2150,2150,2150,0
|
|
20250331,091100,2125745,2150,2145,2150,2145,12
|
|
20250331,091000,2100000,2100,2100,2100,2100,1000
|
|
20250331,090900,0,2125,2125,2125,2125,0
|
|
20250331,090800,0,2125,2125,2125,2125,0
|
|
20250331,090700,0,2125,2125,2125,2125,0
|
|
20250331,090600,0,2125,2125,2125,2125,0
|
|
20250331,090500,0,2125,2125,2125,2125,0
|
|
20250331,090400,0,2125,2125,2125,2125,0
|
|
20250331,090300,0,2125,2125,2125,2125,0
|
|
20250331,090200,0,2125,2125,2125,2125,0
|
|
20250331,090100,0,2125,2125,2125,2125,0
|
|
20250331,090000,0,2125,2125,2125,2125,0
|