747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,212400,8854790,2120,2120,2120,2120,101
|
|
20250402,212300,8854790,2120,2120,2120,2120,0
|
|
20250402,212200,8854790,2120,2120,2120,2120,0
|
|
20250402,212100,8854790,2120,2120,2120,2120,0
|
|
20250402,212000,8854790,2120,2120,2120,2120,0
|
|
20250402,211900,8854790,2120,2120,2120,2120,0
|
|
20250402,211800,8854790,2120,2120,2120,2120,0
|
|
20250402,211700,8854790,2120,2120,2120,2120,0
|
|
20250402,211600,8854790,2120,2120,2120,2120,0
|
|
20250402,211500,8854790,2120,2120,2120,2120,0
|
|
20250402,211400,8854790,2120,2120,2120,2120,0
|
|
20250402,211300,8854790,2120,2120,2120,2120,0
|
|
20250402,211200,8854790,2120,2120,2120,2120,0
|
|
20250402,211100,8854790,2120,2120,2120,2120,0
|
|
20250402,211000,8854790,2120,2120,2120,2120,0
|
|
20250402,210900,8854790,2120,2120,2120,2120,0
|
|
20250402,210800,8854790,2120,2120,2120,2120,0
|
|
20250402,210700,8854790,2120,2120,2120,2120,0
|
|
20250402,210600,8854790,2120,2120,2120,2120,0
|
|
20250402,210500,8854790,2120,2120,2120,2120,0
|
|
20250402,210400,8854790,2120,2120,2120,2120,0
|
|
20250402,210300,8854790,2120,2120,2120,2120,0
|
|
20250402,210200,8854790,2120,2120,2120,2120,0
|
|
20250402,210100,8854790,2120,2120,2120,2120,0
|
|
20250402,210000,8854790,2120,2120,2120,2120,0
|
|
20250402,205900,8854790,2120,2120,2120,2120,0
|
|
20250402,205800,8854790,2120,2120,2120,2120,0
|
|
20250402,205700,8854790,2120,2120,2120,2120,0
|
|
20250402,205600,8854790,2120,2120,2120,2120,0
|
|
20250402,205500,8854790,2120,2120,2120,2120,0
|
|
20250402,205400,8854790,2120,2120,2120,2120,101
|
|
20250402,205300,8854790,2120,2120,2120,2120,0
|
|
20250402,205200,8854790,2120,2120,2120,2120,0
|
|
20250402,205100,8854790,2120,2120,2120,2120,0
|
|
20250402,205000,8854790,2120,2120,2120,2120,0
|
|
20250402,204900,8854790,2120,2120,2120,2120,0
|
|
20250402,204800,8854790,2120,2120,2120,2120,0
|
|
20250402,204700,8854790,2120,2120,2120,2120,0
|
|
20250402,204600,8854790,2120,2120,2120,2120,0
|
|
20250402,204500,8854790,2120,2120,2120,2120,0
|
|
20250402,204400,8854790,2120,2120,2120,2120,0
|
|
20250402,204300,8854790,2120,2120,2120,2120,0
|
|
20250402,204200,8854790,2120,2120,2120,2120,0
|
|
20250402,204100,8854790,2120,2120,2120,2120,0
|
|
20250402,204000,8854790,2120,2120,2120,2120,0
|
|
20250402,203900,8854790,2120,2120,2120,2120,0
|
|
20250402,203800,8854790,2120,2120,2120,2120,0
|
|
20250402,203700,8854790,2120,2120,2120,2120,0
|
|
20250402,203600,8854790,2120,2120,2120,2120,0
|
|
20250402,203500,8854790,2120,2120,2120,2120,0
|
|
20250402,203400,8854790,2120,2120,2120,2120,0
|
|
20250402,203300,8854790,2120,2120,2120,2120,0
|
|
20250402,203200,8854790,2120,2120,2120,2120,0
|
|
20250402,203100,8854790,2120,2120,2120,2120,0
|
|
20250402,203000,8854790,2120,2120,2120,2120,0
|
|
20250402,202900,8854790,2120,2120,2120,2120,0
|
|
20250402,202800,8854790,2120,2120,2120,2120,0
|
|
20250402,202700,8854790,2120,2120,2120,2120,0
|
|
20250402,202600,8854790,2120,2120,2120,2120,0
|
|
20250402,202500,8854790,2120,2120,2120,2120,0
|
|
20250402,202400,8854790,2120,2120,2120,2120,101
|
|
20250402,202300,8854790,2120,2120,2120,2120,0
|
|
20250402,202200,8854790,2120,2120,2120,2120,0
|
|
20250402,202100,8854790,2120,2120,2120,2120,0
|
|
20250402,202000,8854790,2120,2120,2120,2120,0
|
|
20250402,201900,8854790,2120,2120,2120,2120,0
|
|
20250402,201800,8854790,2120,2120,2120,2120,0
|
|
20250402,201700,8854790,2120,2120,2120,2120,0
|
|
20250402,201600,8854790,2120,2120,2120,2120,0
|
|
20250402,201500,8854790,2120,2120,2120,2120,0
|
|
20250402,201400,8854790,2120,2120,2120,2120,0
|
|
20250402,201300,8854790,2120,2120,2120,2120,0
|
|
20250402,201200,8854790,2120,2120,2120,2120,0
|
|
20250402,201100,8854790,2120,2120,2120,2120,0
|
|
20250402,201000,8854790,2120,2120,2120,2120,0
|
|
20250402,200900,8854790,2120,2120,2120,2120,0
|
|
20250402,200800,8854790,2120,2120,2120,2120,0
|
|
20250402,200700,8854790,2120,2120,2120,2120,0
|
|
20250402,200600,8854790,2120,2120,2120,2120,0
|
|
20250402,200500,8854790,2120,2120,2120,2120,0
|
|
20250402,200400,8854790,2120,2120,2120,2120,0
|
|
20250402,200300,8854790,2120,2120,2120,2120,0
|
|
20250402,200200,8854790,2120,2120,2120,2120,0
|
|
20250402,200100,8854790,2120,2120,2120,2120,0
|
|
20250402,200000,8854790,2120,2120,2120,2120,0
|
|
20250402,195900,8854790,2120,2120,2120,2120,0
|
|
20250402,195800,8854790,2120,2120,2120,2120,0
|
|
20250402,195700,8854790,2120,2120,2120,2120,0
|
|
20250402,195600,8854790,2120,2120,2120,2120,0
|
|
20250402,195500,8854790,2120,2120,2120,2120,0
|
|
20250402,195400,8854790,2120,2120,2120,2120,101
|
|
20250402,195300,8854790,2120,2120,2120,2120,0
|
|
20250402,195200,8854790,2120,2120,2120,2120,0
|
|
20250402,195100,8854790,2120,2120,2120,2120,0
|
|
20250402,195000,8854790,2120,2120,2120,2120,0
|
|
20250402,194900,8854790,2120,2120,2120,2120,0
|
|
20250402,194800,8854790,2120,2120,2120,2120,0
|
|
20250402,194700,8854790,2120,2120,2120,2120,0
|
|
20250402,194600,8854790,2120,2120,2120,2120,0
|
|
20250402,194500,8854790,2120,2120,2120,2120,0
|
|
20250402,194400,8854790,2120,2120,2120,2120,0
|
|
20250402,194300,8854790,2120,2120,2120,2120,0
|
|
20250402,194200,8854790,2120,2120,2120,2120,0
|
|
20250402,194100,8854790,2120,2120,2120,2120,0
|
|
20250402,194000,8854790,2120,2120,2120,2120,0
|
|
20250402,193900,8854790,2120,2120,2120,2120,0
|
|
20250402,193800,8854790,2120,2120,2120,2120,0
|
|
20250402,193700,8854790,2120,2120,2120,2120,0
|
|
20250402,193600,8854790,2120,2120,2120,2120,0
|
|
20250402,193500,8854790,2120,2120,2120,2120,0
|
|
20250402,193400,8854790,2120,2120,2120,2120,0
|
|
20250402,193300,8854790,2120,2120,2120,2120,0
|
|
20250402,193200,8854790,2120,2120,2120,2120,0
|
|
20250402,193100,8854790,2120,2120,2120,2120,0
|
|
20250402,193000,8854790,2120,2120,2120,2120,0
|
|
20250402,192900,8854790,2120,2120,2120,2120,0
|
|
20250402,192800,8854790,2120,2120,2120,2120,0
|
|
20250402,192700,8854790,2120,2120,2120,2120,0
|
|
20250402,192600,8854790,2120,2120,2120,2120,0
|
|
20250402,192500,8854790,2120,2120,2120,2120,0
|
|
20250402,192400,8854790,2120,2120,2120,2120,101
|
|
20250402,192300,8854790,2120,2120,2120,2120,0
|
|
20250402,192200,8854790,2120,2120,2120,2120,0
|
|
20250402,192100,8854790,2120,2120,2120,2120,0
|
|
20250402,192000,8854790,2120,2120,2120,2120,0
|
|
20250402,191900,8854790,2120,2120,2120,2120,0
|
|
20250402,191800,8854790,2120,2120,2120,2120,0
|
|
20250402,191700,8854790,2120,2120,2120,2120,0
|
|
20250402,191600,8854790,2120,2120,2120,2120,0
|
|
20250402,191500,8854790,2120,2120,2120,2120,0
|
|
20250402,191400,8854790,2120,2120,2120,2120,0
|
|
20250402,191300,8854790,2120,2120,2120,2120,0
|
|
20250402,191200,8854790,2120,2120,2120,2120,0
|
|
20250402,191100,8854790,2120,2120,2120,2120,0
|
|
20250402,191000,8854790,2120,2120,2120,2120,0
|
|
20250402,190900,8854790,2120,2120,2120,2120,0
|
|
20250402,190800,8854790,2120,2120,2120,2120,0
|
|
20250402,190700,8854790,2120,2120,2120,2120,0
|
|
20250402,190600,8854790,2120,2120,2120,2120,0
|
|
20250402,190500,8854790,2120,2120,2120,2120,0
|
|
20250402,190400,8854790,2120,2120,2120,2120,0
|
|
20250402,190300,8854790,2120,2120,2120,2120,0
|
|
20250402,190200,8854790,2120,2120,2120,2120,0
|
|
20250402,190100,8854790,2120,2120,2120,2120,0
|
|
20250402,190000,8854790,2120,2120,2120,2120,0
|
|
20250402,185900,8854790,2120,2120,2120,2120,0
|
|
20250402,185800,8854790,2120,2120,2120,2120,0
|
|
20250402,185700,8854790,2120,2120,2120,2120,0
|
|
20250402,185600,8854790,2120,2120,2120,2120,0
|
|
20250402,185500,8854790,2120,2120,2120,2120,0
|
|
20250402,185400,8854790,2120,2120,2120,2120,101
|
|
20250402,185300,8854790,2120,2120,2120,2120,0
|
|
20250402,185200,8854790,2120,2120,2120,2120,0
|
|
20250402,185100,8854790,2120,2120,2120,2120,0
|
|
20250402,185000,8854790,2120,2120,2120,2120,0
|
|
20250402,184900,8854790,2120,2120,2120,2120,0
|
|
20250402,184800,8854790,2120,2120,2120,2120,0
|
|
20250402,184700,8854790,2120,2120,2120,2120,0
|
|
20250402,184600,8854790,2120,2120,2120,2120,0
|
|
20250402,184500,8854790,2120,2120,2120,2120,0
|
|
20250402,184400,8854790,2120,2120,2120,2120,0
|
|
20250402,184300,8854790,2120,2120,2120,2120,0
|
|
20250402,184200,8854790,2120,2120,2120,2120,0
|
|
20250402,184100,8854790,2120,2120,2120,2120,0
|
|
20250402,184000,8854790,2120,2120,2120,2120,0
|
|
20250402,183900,8854790,2120,2120,2120,2120,0
|
|
20250402,183800,8854790,2120,2120,2120,2120,0
|
|
20250402,183700,8854790,2120,2120,2120,2120,0
|
|
20250402,183600,8854790,2120,2120,2120,2120,0
|
|
20250402,183500,8854790,2120,2120,2120,2120,0
|
|
20250402,183400,8854790,2120,2120,2120,2120,0
|
|
20250402,183300,8854790,2120,2120,2120,2120,0
|
|
20250402,183200,8854790,2120,2120,2120,2120,0
|
|
20250402,183100,8854790,2120,2120,2120,2120,0
|
|
20250402,183000,8854790,2120,2120,2120,2120,0
|
|
20250402,182900,8854790,2120,2120,2120,2120,0
|
|
20250402,182800,8854790,2120,2120,2120,2120,0
|
|
20250402,182700,8854790,2120,2120,2120,2120,0
|
|
20250402,182600,8854790,2120,2120,2120,2120,0
|
|
20250402,182500,8854790,2120,2120,2120,2120,0
|
|
20250402,182400,8854790,2120,2120,2120,2120,101
|
|
20250402,182300,8854790,2120,2120,2120,2120,0
|
|
20250402,182200,8854790,2120,2120,2120,2120,0
|
|
20250402,182100,8854790,2120,2120,2120,2120,0
|
|
20250402,182000,8854790,2120,2120,2120,2120,0
|
|
20250402,181900,8854790,2120,2120,2120,2120,0
|
|
20250402,181800,8854790,2120,2120,2120,2120,0
|
|
20250402,181700,8854790,2120,2120,2120,2120,0
|
|
20250402,181600,8854790,2120,2120,2120,2120,0
|
|
20250402,181500,8854790,2120,2120,2120,2120,0
|
|
20250402,181400,8854790,2120,2120,2120,2120,0
|
|
20250402,181300,8854790,2120,2120,2120,2120,0
|
|
20250402,181200,8854790,2120,2120,2120,2120,0
|
|
20250402,181100,8854790,2120,2120,2120,2120,0
|
|
20250402,181000,8854790,2120,2120,2120,2120,0
|
|
20250402,180900,8854790,2120,2120,2120,2120,0
|
|
20250402,180800,8854790,2120,2120,2120,2120,0
|
|
20250402,180700,8854790,2120,2120,2120,2120,0
|
|
20250402,180600,8854790,2120,2120,2120,2120,0
|
|
20250402,180500,8854790,2120,2120,2120,2120,0
|
|
20250402,180400,8854790,2120,2120,2120,2120,0
|
|
20250402,180300,8854790,2120,2120,2120,2120,0
|
|
20250402,180200,8854790,2120,2120,2120,2120,0
|
|
20250402,180100,8854790,2120,2120,2120,2120,0
|
|
20250402,180000,8854790,2120,2120,2120,2120,0
|
|
20250402,175900,8854790,2120,2120,2120,2120,0
|
|
20250402,175800,8854790,2120,2120,2120,2120,0
|
|
20250402,175700,8854790,2120,2120,2120,2120,0
|
|
20250402,175600,8854790,2120,2120,2120,2120,0
|
|
20250402,175500,8854790,2120,2120,2120,2120,0
|
|
20250402,175400,8854790,2120,2120,2120,2120,101
|
|
20250402,175300,8854790,2120,2120,2120,2120,0
|
|
20250402,175200,8854790,2120,2120,2120,2120,0
|
|
20250402,175100,8854790,2120,2120,2120,2120,0
|
|
20250402,175000,8854790,2120,2120,2120,2120,0
|
|
20250402,174900,8854790,2120,2120,2120,2120,0
|
|
20250402,174800,8854790,2120,2120,2120,2120,0
|
|
20250402,174700,8854790,2120,2120,2120,2120,0
|
|
20250402,174600,8854790,2120,2120,2120,2120,0
|
|
20250402,174500,8854790,2120,2120,2120,2120,0
|
|
20250402,174400,8854790,2120,2120,2120,2120,0
|
|
20250402,174300,8854790,2120,2120,2120,2120,0
|
|
20250402,174200,8854790,2120,2120,2120,2120,0
|
|
20250402,174100,8854790,2120,2120,2120,2120,0
|
|
20250402,174000,8854790,2120,2120,2120,2120,0
|
|
20250402,173900,8854790,2120,2120,2120,2120,0
|
|
20250402,173800,8854790,2120,2120,2120,2120,0
|
|
20250402,173700,8854790,2120,2120,2120,2120,0
|
|
20250402,173600,8854790,2120,2120,2120,2120,0
|
|
20250402,173500,8854790,2120,2120,2120,2120,0
|
|
20250402,173400,8854790,2120,2120,2120,2120,0
|
|
20250402,173300,8854790,2120,2120,2120,2120,0
|
|
20250402,173200,8854790,2120,2120,2120,2120,0
|
|
20250402,173100,8854790,2120,2120,2120,2120,0
|
|
20250402,173000,8854790,2120,2120,2120,2120,0
|
|
20250402,172900,8854790,2120,2120,2120,2120,0
|
|
20250402,172800,8854790,2120,2120,2120,2120,0
|
|
20250402,172700,8854790,2120,2120,2120,2120,0
|
|
20250402,172600,8854790,2120,2120,2120,2120,0
|
|
20250402,172500,8854790,2120,2120,2120,2120,0
|
|
20250402,172400,8854790,2120,2120,2120,2120,101
|
|
20250402,172300,8854790,2120,2120,2120,2120,0
|
|
20250402,172200,8854790,2120,2120,2120,2120,0
|
|
20250402,172100,8854790,2120,2120,2120,2120,0
|
|
20250402,172000,8854790,2120,2120,2120,2120,0
|
|
20250402,171900,8854790,2120,2120,2120,2120,0
|
|
20250402,171800,8854790,2120,2120,2120,2120,0
|
|
20250402,171700,8854790,2120,2120,2120,2120,0
|
|
20250402,171600,8854790,2120,2120,2120,2120,0
|
|
20250402,171500,8854790,2120,2120,2120,2120,0
|
|
20250402,171400,8854790,2120,2120,2120,2120,0
|
|
20250402,171300,8854790,2120,2120,2120,2120,0
|
|
20250402,171200,8854790,2120,2120,2120,2120,0
|
|
20250402,171100,8854790,2120,2120,2120,2120,0
|
|
20250402,171000,8854790,2120,2120,2120,2120,0
|
|
20250402,170900,8854790,2120,2120,2120,2120,0
|
|
20250402,170800,8854790,2120,2120,2120,2120,0
|
|
20250402,170700,8854790,2120,2120,2120,2120,0
|
|
20250402,170600,8854790,2120,2120,2120,2120,0
|
|
20250402,170500,8854790,2120,2120,2120,2120,0
|
|
20250402,170400,8854790,2120,2120,2120,2120,0
|
|
20250402,170300,8854790,2120,2120,2120,2120,0
|
|
20250402,170200,8854790,2120,2120,2120,2120,0
|
|
20250402,170100,8854790,2120,2120,2120,2120,0
|
|
20250402,170000,8854790,2120,2120,2120,2120,0
|
|
20250402,165900,8854790,2120,2120,2120,2120,0
|
|
20250402,165800,8854790,2120,2120,2120,2120,0
|
|
20250402,165700,8854790,2120,2120,2120,2120,0
|
|
20250402,165600,8854790,2120,2120,2120,2120,0
|
|
20250402,165500,8854790,2120,2120,2120,2120,0
|
|
20250402,165400,8854790,2120,2120,2120,2120,101
|
|
20250402,165300,8854790,2120,2120,2120,2120,0
|
|
20250402,165200,8854790,2120,2120,2120,2120,0
|
|
20250402,165100,8854790,2120,2120,2120,2120,0
|
|
20250402,165000,8854790,2120,2120,2120,2120,0
|
|
20250402,164900,8854790,2120,2120,2120,2120,0
|
|
20250402,164800,8854790,2120,2120,2120,2120,0
|
|
20250402,164700,8854790,2120,2120,2120,2120,0
|
|
20250402,164600,8854790,2120,2120,2120,2120,0
|
|
20250402,164500,8854790,2120,2120,2120,2120,0
|
|
20250402,164400,8854790,2120,2120,2120,2120,0
|
|
20250402,164300,8854790,2120,2120,2120,2120,0
|
|
20250402,164200,8854790,2120,2120,2120,2120,0
|
|
20250402,164100,8854790,2120,2120,2120,2120,0
|
|
20250402,164000,8854790,2120,2120,2120,2120,0
|
|
20250402,163900,8854790,2120,2120,2120,2120,0
|
|
20250402,163800,8854790,2120,2120,2120,2120,0
|
|
20250402,163700,8854790,2120,2120,2120,2120,0
|
|
20250402,163600,8854790,2120,2120,2120,2120,0
|
|
20250402,163500,8854790,2120,2120,2120,2120,0
|
|
20250402,163400,8854790,2120,2120,2120,2120,0
|
|
20250402,163300,8854790,2120,2120,2120,2120,0
|
|
20250402,163200,8854790,2120,2120,2120,2120,0
|
|
20250402,163100,8854790,2120,2120,2120,2120,0
|
|
20250402,163000,8854790,2120,2120,2120,2120,0
|
|
20250402,162900,8854790,2120,2120,2120,2120,0
|
|
20250402,162800,8854790,2120,2120,2120,2120,0
|
|
20250402,162700,8854790,2120,2120,2120,2120,0
|
|
20250402,162600,8854790,2120,2120,2120,2120,0
|
|
20250402,162500,8854790,2120,2120,2120,2120,0
|
|
20250402,162400,8854790,2120,2120,2120,2120,101
|
|
20250402,162300,8854790,2120,2120,2120,2120,0
|
|
20250402,162200,8854790,2120,2120,2120,2120,0
|
|
20250402,162100,8854790,2120,2120,2120,2120,0
|
|
20250402,162000,8854790,2120,2120,2120,2120,0
|
|
20250402,161900,8854790,2120,2120,2120,2120,0
|
|
20250402,161800,8854790,2120,2120,2120,2120,0
|
|
20250402,161700,8854790,2120,2120,2120,2120,0
|
|
20250402,161600,8854790,2120,2120,2120,2120,0
|
|
20250402,161500,8854790,2120,2120,2120,2120,0
|
|
20250402,161400,8854790,2120,2120,2120,2120,0
|
|
20250402,161300,8854790,2120,2120,2120,2120,0
|
|
20250402,161200,8854790,2120,2120,2120,2120,0
|
|
20250402,161100,8854790,2120,2120,2120,2120,0
|
|
20250402,161000,8854790,2120,2120,2120,2120,0
|
|
20250402,160900,8854790,2120,2120,2120,2120,0
|
|
20250402,160800,8854790,2120,2120,2120,2120,0
|
|
20250402,160700,8854790,2120,2120,2120,2120,0
|
|
20250402,160600,8854790,2120,2120,2120,2120,0
|
|
20250402,160500,8854790,2120,2120,2120,2120,0
|
|
20250402,160400,8854790,2120,2120,2120,2120,0
|
|
20250402,160300,8854790,2120,2120,2120,2120,0
|
|
20250402,160200,8854790,2120,2120,2120,2120,0
|
|
20250402,160100,8854790,2120,2120,2120,2120,0
|
|
20250402,160000,8854790,2120,2120,2120,2120,0
|
|
20250402,155900,8854790,2120,2120,2120,2120,0
|
|
20250402,155800,8854790,2120,2120,2120,2120,0
|
|
20250402,155700,8854790,2120,2120,2120,2120,0
|
|
20250402,155600,8854790,2120,2120,2120,2120,0
|
|
20250402,155500,8854790,2120,2120,2120,2120,0
|
|
20250402,155400,8854790,2120,2120,2120,2120,101
|
|
20250402,155300,8854790,2120,2120,2120,2120,0
|
|
20250402,155200,8854790,2120,2120,2120,2120,0
|
|
20250402,155100,8854790,2120,2120,2120,2120,0
|
|
20250402,155000,8854790,2120,2120,2120,2120,0
|
|
20250402,154900,8854790,2120,2120,2120,2120,0
|
|
20250402,154800,8854790,2120,2120,2120,2120,0
|
|
20250402,154700,8854790,2120,2120,2120,2120,0
|
|
20250402,154600,8854790,2120,2120,2120,2120,0
|
|
20250402,154500,8854790,2120,2120,2120,2120,0
|
|
20250402,154400,8854790,2120,2120,2120,2120,0
|
|
20250402,154300,8854790,2120,2120,2120,2120,0
|
|
20250402,154200,8854790,2120,2120,2120,2120,0
|
|
20250402,154100,8854790,2120,2120,2120,2120,0
|
|
20250402,154000,8854790,2120,2120,2120,2120,0
|
|
20250402,153900,8854790,2120,2120,2120,2120,0
|
|
20250402,153800,8854790,2120,2120,2120,2120,0
|
|
20250402,153700,8854790,2120,2120,2120,2120,0
|
|
20250402,153600,8854790,2120,2120,2120,2120,0
|
|
20250402,153500,8854790,2120,2120,2120,2120,0
|
|
20250402,153400,8854790,2120,2120,2120,2120,0
|
|
20250402,153300,8854790,2120,2120,2120,2120,0
|
|
20250402,153200,8854790,2120,2120,2120,2120,0
|
|
20250402,153100,8854790,2120,2120,2120,2120,0
|
|
20250402,153000,8854790,2120,2120,2120,2120,101
|
|
20250402,152900,8640670,2115,2115,2115,2115,0
|
|
20250402,152800,8640670,2115,2115,2115,2115,0
|
|
20250402,152700,8640670,2115,2115,2115,2115,0
|
|
20250402,152600,8640670,2115,2115,2115,2115,0
|
|
20250402,152500,8640670,2115,2115,2115,2115,0
|
|
20250402,152400,8640670,2115,2115,2115,2115,0
|
|
20250402,152300,8640670,2115,2115,2115,2115,0
|
|
20250402,152200,8640670,2115,2115,2115,2115,0
|
|
20250402,152100,8640670,2115,2115,2115,2115,0
|
|
20250402,152000,8640670,2115,2115,2115,2115,0
|
|
20250402,151900,8640670,2115,2115,2115,2115,0
|
|
20250402,151800,8640670,2115,2115,2115,2115,31
|
|
20250402,151700,8575105,2120,2120,2120,2120,0
|
|
20250402,151600,8575105,2120,2120,2120,2120,1
|
|
20250402,151500,8572985,2115,2115,2115,2115,31
|
|
20250402,151400,8507420,2120,2120,2120,2120,1
|
|
20250402,151300,8505300,2115,2115,2115,2115,0
|
|
20250402,151200,8505300,2115,2115,2115,2115,0
|
|
20250402,151100,8505300,2115,2115,2115,2115,31
|
|
20250402,151000,8439735,2115,2115,2115,2115,0
|
|
20250402,150900,8439735,2115,2115,2115,2115,0
|
|
20250402,150800,8439735,2115,2117,2117,2115,31
|
|
20250402,150700,8374132,2120,2120,2120,2120,1
|
|
20250402,150600,8372012,2117,2117,2117,2117,0
|
|
20250402,150500,8372012,2117,2117,2117,2117,0
|
|
20250402,150400,8372012,2117,2117,2117,2117,31
|
|
20250402,150300,8306385,2120,2120,2120,2120,1
|
|
20250402,150200,8304265,2115,2115,2115,2115,0
|
|
20250402,150100,8304265,2115,2115,2115,2115,31
|
|
20250402,150000,8238700,2115,2115,2115,2115,10
|
|
20250402,145900,8217550,2115,2115,2115,2115,0
|
|
20250402,145800,8217550,2115,2115,2115,2115,0
|
|
20250402,145700,8217550,2115,2115,2115,2115,32
|
|
20250402,145600,8149870,2115,2115,2115,2115,0
|
|
20250402,145500,8149870,2115,2115,2115,2115,0
|
|
20250402,145400,8149870,2115,2115,2115,2115,32
|
|
20250402,145300,8082190,2115,2115,2115,2115,0
|
|
20250402,145200,8082190,2115,2115,2115,2115,0
|
|
20250402,145100,8082190,2115,2115,2115,2115,0
|
|
20250402,145000,8082190,2115,2115,2115,2115,31
|
|
20250402,144900,8016625,2115,2115,2115,2115,0
|
|
20250402,144800,8016625,2115,2115,2115,2115,0
|
|
20250402,144700,8016625,2115,2115,2115,2115,31
|
|
20250402,144600,7951060,2115,2115,2115,2115,0
|
|
20250402,144500,7951060,2115,2115,2115,2115,0
|
|
20250402,144400,7951060,2115,2115,2115,2115,0
|
|
20250402,144300,7951060,2115,2115,2115,2115,31
|
|
20250402,144200,7885495,2115,2115,2115,2115,0
|
|
20250402,144100,7885495,2115,2115,2115,2115,0
|
|
20250402,144000,7885495,2115,2115,2115,2115,0
|
|
20250402,143900,7885495,2115,2115,2115,2115,31
|
|
20250402,143800,7819930,2115,2115,2115,2115,0
|
|
20250402,143700,7819930,2115,2115,2115,2115,0
|
|
20250402,143600,7819930,2115,2115,2115,2115,31
|
|
20250402,143500,7754365,2115,2115,2115,2115,20
|
|
20250402,143400,7712065,2115,2115,2115,2115,0
|
|
20250402,143300,7712065,2115,2115,2115,2115,0
|
|
20250402,143200,7712065,2115,2115,2115,2115,31
|
|
20250402,143100,7646500,2110,2110,2110,2110,0
|
|
20250402,143000,7646500,2110,2110,2110,2110,32
|
|
20250402,142900,7578980,2120,2120,2120,2120,0
|
|
20250402,142800,7578980,2120,2120,2120,2120,1
|
|
20250402,142700,7576860,2110,2110,2110,2110,0
|
|
20250402,142600,7576860,2110,2110,2110,2110,31
|
|
20250402,142500,7511450,2110,2110,2110,2110,0
|
|
20250402,142400,7511450,2110,2110,2110,2110,0
|
|
20250402,142300,7511450,2110,2110,2110,2110,31
|
|
20250402,142200,7446040,2110,2110,2110,2110,0
|
|
20250402,142100,7446040,2110,2110,2110,2110,0
|
|
20250402,142000,7446040,2110,2110,2110,2110,0
|
|
20250402,141900,7446040,2110,2110,2110,2110,30
|
|
20250402,141800,7382740,2115,2115,2115,2115,1
|
|
20250402,141700,7380625,2110,2110,2110,2110,0
|
|
20250402,141600,7380625,2110,2110,2110,2110,31
|
|
20250402,141500,7315215,2110,2110,2110,2110,0
|
|
20250402,141400,7315215,2110,2110,2110,2110,0
|
|
20250402,141300,7315215,2110,2110,2110,2110,0
|
|
20250402,141200,7315215,2110,2110,2110,2110,31
|
|
20250402,141100,7249805,2110,2110,2110,2110,0
|
|
20250402,141000,7249805,2110,2110,2110,2110,0
|
|
20250402,140900,7249805,2110,2110,2110,2110,30
|
|
20250402,140800,7186505,2115,2115,2115,2115,1
|
|
20250402,140700,7184390,2110,2110,2110,2110,0
|
|
20250402,140600,7184390,2110,2110,2110,2110,0
|
|
20250402,140500,7184390,2110,2110,2110,2110,32
|
|
20250402,140400,7116870,2110,2110,2110,2110,0
|
|
20250402,140300,7116870,2110,2110,2110,2110,0
|
|
20250402,140200,7116870,2110,2110,2110,2110,0
|
|
20250402,140100,7116870,2110,2110,2110,2110,31
|
|
20250402,140000,7051460,2120,2120,2120,2120,0
|
|
20250402,135900,7051460,2120,2120,2120,2120,1
|
|
20250402,135800,7049340,2110,2110,2110,2110,31
|
|
20250402,135700,6983930,2120,2120,2120,2120,0
|
|
20250402,135600,6983930,2120,2120,2120,2120,0
|
|
20250402,135500,6983930,2120,2120,2120,2120,0
|
|
20250402,135400,6983930,2120,2110,2120,2110,31
|
|
20250402,135300,6918510,2115,2115,2115,2115,1
|
|
20250402,135200,6916395,2110,2110,2110,2110,0
|
|
20250402,135100,6916395,2110,2110,2110,2110,21
|
|
20250402,135000,6872085,2115,2115,2115,2115,10
|
|
20250402,134900,6850935,2115,2115,2115,2115,0
|
|
20250402,134800,6850935,2115,2115,2115,2115,0
|
|
20250402,134700,6850935,2115,2115,2115,2115,0
|
|
20250402,134600,6850935,2115,2115,2115,2115,31
|
|
20250402,134500,6785370,2115,2115,2115,2115,0
|
|
20250402,134400,6785370,2115,2115,2115,2115,0
|
|
20250402,134300,6785370,2115,2115,2115,2115,31
|
|
20250402,134200,6719805,2115,2115,2115,2115,31
|
|
20250402,134100,6654240,2115,2115,2115,2115,0
|
|
20250402,134000,6654240,2115,2115,2115,2115,0
|
|
20250402,133900,6654240,2115,2115,2115,2115,0
|
|
20250402,133800,6654240,2115,2115,2115,2115,0
|
|
20250402,133700,6654240,2115,2115,2115,2115,0
|
|
20250402,133600,6654240,2115,2115,2115,2115,31
|
|
20250402,133500,6588675,2115,2115,2115,2115,31
|
|
20250402,133400,6523110,2115,2115,2115,2115,0
|
|
20250402,133300,6523110,2115,2115,2115,2115,0
|
|
20250402,133200,6523110,2115,2115,2115,2115,0
|
|
20250402,133100,6523110,2115,2115,2115,2115,0
|
|
20250402,133000,6523110,2115,2115,2115,2115,0
|
|
20250402,132900,6523110,2115,2115,2115,2115,35
|
|
20250402,132800,6449085,2115,2115,2115,2115,27
|
|
20250402,132700,6391980,2115,2115,2115,2115,0
|
|
20250402,132600,6391980,2115,2115,2115,2115,0
|
|
20250402,132500,6391980,2115,2115,2115,2115,0
|
|
20250402,132400,6391980,2115,2115,2115,2115,0
|
|
20250402,132300,6391980,2115,2115,2115,2115,0
|
|
20250402,132200,6391980,2115,2115,2115,2115,31
|
|
20250402,132100,6326415,2115,2115,2115,2115,31
|
|
20250402,132000,6260850,2115,2115,2115,2115,0
|
|
20250402,131900,6260850,2115,2115,2115,2115,0
|
|
20250402,131800,6260850,2115,2115,2115,2115,0
|
|
20250402,131700,6260850,2115,2115,2115,2115,0
|
|
20250402,131600,6260850,2115,2115,2115,2115,0
|
|
20250402,131500,6260850,2115,2115,2115,2115,0
|
|
20250402,131400,6260850,2115,2115,2115,2115,62
|
|
20250402,131300,6129720,2135,2135,2135,2135,0
|
|
20250402,131200,6129720,2135,2135,2135,2135,0
|
|
20250402,131100,6129720,2135,2135,2135,2135,0
|
|
20250402,131000,6129720,2135,2135,2135,2135,0
|
|
20250402,130900,6129720,2135,2135,2135,2135,0
|
|
20250402,130800,6129720,2135,2130,2135,2130,32
|
|
20250402,130700,6061555,2115,2115,2115,2115,0
|
|
20250402,130600,6061555,2115,2115,2115,2115,0
|
|
20250402,130500,6061555,2115,2115,2115,2115,0
|
|
20250402,130400,6061555,2115,2115,2115,2115,31
|
|
20250402,130300,5995990,2115,2115,2115,2115,30
|
|
20250402,130200,5932540,2130,2130,2130,2130,0
|
|
20250402,130100,5932540,2130,2130,2130,2130,0
|
|
20250402,130000,5932540,2130,2130,2130,2130,1
|
|
20250402,125900,5930410,2110,2110,2110,2110,0
|
|
20250402,125800,5930410,2110,2110,2110,2110,0
|
|
20250402,125700,5930410,2110,2110,2110,2110,62
|
|
20250402,125600,5799590,2110,2110,2110,2110,0
|
|
20250402,125500,5799590,2110,2110,2110,2110,0
|
|
20250402,125400,5799590,2110,2110,2110,2110,0
|
|
20250402,125300,5799590,2110,2110,2110,2110,0
|
|
20250402,125200,5799590,2110,2110,2110,2110,0
|
|
20250402,125100,5799590,2110,2110,2110,2110,0
|
|
20250402,125000,5799590,2110,2110,2110,2110,62
|
|
20250402,124900,5668770,2110,2110,2110,2110,0
|
|
20250402,124800,5668770,2110,2110,2110,2110,0
|
|
20250402,124700,5668770,2110,2110,2110,2110,0
|
|
20250402,124600,5668770,2110,2110,2110,2110,0
|
|
20250402,124500,5668770,2110,2110,2110,2110,0
|
|
20250402,124400,5668770,2110,2110,2110,2110,0
|
|
20250402,124300,5668770,2110,2110,2110,2110,62
|
|
20250402,124200,5537950,2110,2110,2110,2110,0
|
|
20250402,124100,5537950,2110,2110,2110,2110,0
|
|
20250402,124000,5537950,2110,2110,2110,2110,0
|
|
20250402,123900,5537950,2110,2110,2110,2110,0
|
|
20250402,123800,5537950,2110,2110,2110,2110,0
|
|
20250402,123700,5537950,2110,2110,2110,2110,0
|
|
20250402,123600,5537950,2110,2110,2110,2110,39
|
|
20250402,123500,5455660,2115,2120,2120,2115,24
|
|
20250402,123400,5404895,2115,2115,2115,2115,0
|
|
20250402,123300,5404895,2115,2115,2115,2115,0
|
|
20250402,123200,5404895,2115,2115,2115,2115,0
|
|
20250402,123100,5404895,2115,2115,2115,2115,0
|
|
20250402,123000,5404895,2115,2115,2115,2115,0
|
|
20250402,122900,5404895,2115,2115,2115,2115,31
|
|
20250402,122800,5339330,2115,2115,2115,2115,31
|
|
20250402,122700,5273765,2135,2135,2135,2135,0
|
|
20250402,122600,5273765,2135,2135,2135,2135,0
|
|
20250402,122500,5273765,2135,2135,2135,2135,0
|
|
20250402,122400,5273765,2135,2135,2135,2135,0
|
|
20250402,122300,5273765,2135,2135,2135,2135,50
|
|
20250402,122200,5167015,2115,2115,2115,2115,0
|
|
20250402,122100,5167015,2115,2115,2115,2115,62
|
|
20250402,122000,5035885,2115,2115,2115,2115,0
|
|
20250402,121900,5035885,2115,2115,2115,2115,0
|
|
20250402,121800,5035885,2115,2115,2115,2115,0
|
|
20250402,121700,5035885,2115,2115,2115,2115,0
|
|
20250402,121600,5035885,2115,2115,2115,2115,0
|
|
20250402,121500,5035885,2115,2115,2115,2115,0
|
|
20250402,121400,5035885,2115,2115,2115,2115,63
|
|
20250402,121300,4902640,2135,2135,2135,2135,0
|
|
20250402,121200,4902640,2135,2135,2135,2135,0
|
|
20250402,121100,4902640,2135,2135,2135,2135,0
|
|
20250402,121000,4902640,2135,2135,2135,2135,0
|
|
20250402,120900,4902640,2135,2125,2135,2120,32
|
|
20250402,120800,4834780,2110,2110,2110,2110,0
|
|
20250402,120700,4834780,2110,2110,2110,2110,0
|
|
20250402,120600,4834780,2110,2110,2110,2110,0
|
|
20250402,120500,4834780,2110,2110,2110,2110,0
|
|
20250402,120400,4834780,2110,2110,2110,2110,62
|
|
20250402,120300,4703960,2110,2110,2110,2110,0
|
|
20250402,120200,4703960,2110,2110,2110,2110,0
|
|
20250402,120100,4703960,2110,2110,2110,2110,0
|
|
20250402,120000,4703960,2110,2110,2110,2110,0
|
|
20250402,115900,4703960,2110,2110,2110,2110,0
|
|
20250402,115800,4703960,2110,2110,2110,2110,0
|
|
20250402,115700,4703960,2110,2110,2110,2110,62
|
|
20250402,115600,4573140,2110,2110,2110,2110,0
|
|
20250402,115500,4573140,2110,2110,2110,2110,0
|
|
20250402,115400,4573140,2110,2110,2110,2110,0
|
|
20250402,115300,4573140,2110,2110,2110,2110,0
|
|
20250402,115200,4573140,2110,2110,2110,2110,0
|
|
20250402,115100,4573140,2110,2110,2110,2110,0
|
|
20250402,115000,4573140,2110,2110,2110,2110,62
|
|
20250402,114900,4442320,2110,2110,2110,2110,0
|
|
20250402,114800,4442320,2110,2110,2110,2110,0
|
|
20250402,114700,4442320,2110,2110,2110,2110,0
|
|
20250402,114600,4442320,2110,2110,2110,2110,0
|
|
20250402,114500,4442320,2110,2110,2110,2110,0
|
|
20250402,114400,4442320,2110,2110,2110,2110,0
|
|
20250402,114300,4442320,2110,2110,2110,2110,63
|
|
20250402,114200,4309390,2110,2110,2110,2110,0
|
|
20250402,114100,4309390,2110,2110,2110,2110,0
|
|
20250402,114000,4309390,2110,2110,2110,2110,0
|
|
20250402,113900,4309390,2110,2110,2110,2110,0
|
|
20250402,113800,4309390,2110,2110,2110,2110,0
|
|
20250402,113700,4309390,2110,2110,2110,2110,0
|
|
20250402,113600,4309390,2110,2110,2110,2110,61
|
|
20250402,113500,4180680,2115,2115,2115,2115,1
|
|
20250402,113400,4178565,2110,2110,2110,2110,234
|
|
20250402,113300,3684825,2110,2110,2110,2110,0
|
|
20250402,113200,3684825,2110,2110,2110,2110,0
|
|
20250402,113100,3684825,2110,2110,2110,2110,0
|
|
20250402,113000,3684825,2110,2110,2110,2110,0
|
|
20250402,112900,3684825,2110,2110,2110,2110,31
|
|
20250402,112800,3619415,2110,2110,2110,2110,31
|
|
20250402,112700,3554005,2110,2110,2110,2110,0
|
|
20250402,112600,3554005,2110,2110,2110,2110,0
|
|
20250402,112500,3554005,2110,2110,2110,2110,0
|
|
20250402,112400,3554005,2110,2110,2110,2110,0
|
|
20250402,112300,3554005,2110,2110,2110,2110,0
|
|
20250402,112200,3554005,2110,2110,2110,2110,31
|
|
20250402,112100,3488595,2110,2110,2110,2110,31
|
|
20250402,112000,3423185,2110,2110,2110,2110,0
|
|
20250402,111900,3423185,2110,2110,2110,2110,0
|
|
20250402,111800,3423185,2110,2110,2110,2110,0
|
|
20250402,111700,3423185,2110,2110,2110,2110,0
|
|
20250402,111600,3423185,2110,2110,2110,2110,0
|
|
20250402,111500,3423185,2110,2110,2110,2110,31
|
|
20250402,111400,3357775,2110,2110,2110,2110,31
|
|
20250402,111300,3292365,2110,2110,2110,2110,0
|
|
20250402,111200,3292365,2110,2110,2110,2110,0
|
|
20250402,111100,3292365,2110,2110,2110,2110,0
|
|
20250402,111000,3292365,2110,2110,2110,2110,0
|
|
20250402,110900,3292365,2110,2110,2110,2110,0
|
|
20250402,110800,3292365,2110,2110,2110,2110,31
|
|
20250402,110700,3226955,2110,2110,2110,2110,31
|
|
20250402,110600,3161545,2130,2130,2130,2130,0
|
|
20250402,110500,3161545,2130,2130,2130,2130,0
|
|
20250402,110400,3161545,2130,2130,2130,2130,0
|
|
20250402,110300,3161545,2130,2130,2130,2130,0
|
|
20250402,110200,3161545,2130,2130,2130,2130,14
|
|
20250402,110100,3131725,2130,2130,2130,2130,500
|
|
20250402,110000,2066725,2130,2120,2130,2120,76
|
|
20250402,105900,1905465,2110,2110,2110,2110,0
|
|
20250402,105800,1905465,2110,2110,2110,2110,0
|
|
20250402,105700,1905465,2110,2110,2110,2110,0
|
|
20250402,105600,1905465,2110,2110,2110,2110,0
|
|
20250402,105500,1905465,2110,2110,2110,2110,2
|
|
20250402,105400,1901245,2110,2110,2110,2110,31
|
|
20250402,105300,1835835,2110,2110,2110,2110,31
|
|
20250402,105200,1770425,2110,2110,2110,2110,0
|
|
20250402,105100,1770425,2110,2110,2110,2110,0
|
|
20250402,105000,1770425,2110,2110,2110,2110,0
|
|
20250402,104900,1770425,2110,2110,2110,2110,0
|
|
20250402,104800,1770425,2110,2110,2110,2110,0
|
|
20250402,104700,1770425,2110,2110,2110,2110,31
|
|
20250402,104600,1705015,2110,2110,2110,2110,31
|
|
20250402,104500,1639605,2110,2110,2110,2110,0
|
|
20250402,104400,1639605,2110,2110,2110,2110,0
|
|
20250402,104300,1639605,2110,2110,2110,2110,0
|
|
20250402,104200,1639605,2110,2110,2110,2110,0
|
|
20250402,104100,1639605,2110,2110,2110,2110,0
|
|
20250402,104000,1639605,2110,2110,2110,2110,0
|
|
20250402,103900,1639605,2110,2110,2110,2110,62
|
|
20250402,103800,1508785,2135,2135,2135,2135,0
|
|
20250402,103700,1508785,2135,2135,2135,2135,0
|
|
20250402,103600,1508785,2135,2135,2135,2135,0
|
|
20250402,103500,1508785,2135,2135,2135,2135,1
|
|
20250402,103400,1506650,2110,2110,2110,2110,0
|
|
20250402,103300,1506650,2110,2110,2110,2110,0
|
|
20250402,103200,1506650,2110,2110,2110,2110,62
|
|
20250402,103100,1375830,2135,2135,2135,2135,0
|
|
20250402,103000,1375830,2135,2135,2135,2135,0
|
|
20250402,102900,1375830,2135,2135,2135,2135,0
|
|
20250402,102800,1375830,2135,2135,2135,2135,0
|
|
20250402,102700,1375830,2135,2135,2135,2135,0
|
|
20250402,102600,1375830,2135,2135,2135,2135,1
|
|
20250402,102500,1373695,2110,2110,2110,2110,62
|
|
20250402,102400,1242875,2135,2135,2135,2135,0
|
|
20250402,102300,1242875,2135,2135,2135,2135,0
|
|
20250402,102200,1242875,2135,2135,2135,2135,0
|
|
20250402,102100,1242875,2135,2135,2135,2135,0
|
|
20250402,102000,1242875,2135,2135,2135,2135,0
|
|
20250402,101900,1242875,2135,2110,2135,2110,23
|
|
20250402,101800,1194320,2115,2120,2120,2115,9
|
|
20250402,101700,1175280,2115,2115,2115,2115,31
|
|
20250402,101600,1109715,2135,2135,2135,2135,0
|
|
20250402,101500,1109715,2135,2135,2135,2135,0
|
|
20250402,101400,1109715,2135,2135,2135,2135,0
|
|
20250402,101300,1109715,2135,2135,2135,2135,1
|
|
20250402,101200,1107580,2115,2115,2115,2115,0
|
|
20250402,101100,1107580,2115,2115,2115,2115,30
|
|
20250402,101000,1044130,2120,2115,2120,2115,32
|
|
20250402,100900,976445,2135,2135,2135,2135,0
|
|
20250402,100800,976445,2135,2135,2135,2135,0
|
|
20250402,100700,976445,2135,2135,2135,2135,1
|
|
20250402,100600,974310,2135,2135,2135,2135,0
|
|
20250402,100500,974310,2135,2135,2135,2135,1
|
|
20250402,100400,972175,2110,2110,2110,2110,62
|
|
20250402,100300,841355,2135,2135,2135,2135,0
|
|
20250402,100200,841355,2135,2135,2135,2135,0
|
|
20250402,100100,841355,2135,2135,2135,2135,0
|
|
20250402,100000,841355,2135,2135,2135,2135,0
|
|
20250402,095900,841355,2135,2135,2135,2135,1
|
|
20250402,095800,839220,2110,2110,2110,2110,0
|
|
20250402,095700,839220,2110,2110,2110,2110,62
|
|
20250402,095600,708400,2135,2135,2135,2135,0
|
|
20250402,095500,708400,2135,2135,2135,2135,0
|
|
20250402,095400,708400,2135,2135,2135,2135,0
|
|
20250402,095300,708400,2135,2135,2135,2135,0
|
|
20250402,095200,708400,2135,2135,2135,2135,0
|
|
20250402,095100,708400,2135,2135,2135,2135,1
|
|
20250402,095000,706265,2110,2110,2110,2110,62
|
|
20250402,094900,575445,2135,2135,2135,2135,0
|
|
20250402,094800,575445,2135,2135,2135,2135,0
|
|
20250402,094700,575445,2135,2135,2135,2135,0
|
|
20250402,094600,575445,2135,2135,2135,2135,0
|
|
20250402,094500,575445,2135,2135,2135,2135,0
|
|
20250402,094400,575445,2135,2135,2135,2135,11
|
|
20250402,094300,551960,2110,2110,2110,2110,30
|
|
20250402,094200,488660,2120,2115,2120,2115,31
|
|
20250402,094100,423090,2125,2125,2125,2125,0
|
|
20250402,094000,423090,2125,2125,2125,2125,1
|
|
20250402,093900,420965,2115,2115,2115,2115,0
|
|
20250402,093800,420965,2115,2115,2115,2115,10
|
|
20250402,093700,399815,2135,2135,2135,2135,1
|
|
20250402,093600,397680,2115,2115,2115,2115,0
|
|
20250402,093500,397680,2115,2120,2120,2115,62
|
|
20250402,093400,266540,2115,2115,2115,2115,0
|
|
20250402,093300,266540,2115,2115,2115,2115,0
|
|
20250402,093200,266540,2115,2115,2115,2115,0
|
|
20250402,093100,266540,2115,2115,2115,2115,0
|
|
20250402,093000,266540,2115,2115,2115,2115,0
|
|
20250402,092900,266540,2115,2115,2115,2115,0
|
|
20250402,092800,266540,2115,2115,2115,2115,117
|
|
20250402,092700,19085,2120,2125,2125,2120,9
|
|
20250402,092600,0,2130,2130,2130,2130,0
|
|
20250402,092500,0,2130,2130,2130,2130,0
|
|
20250402,092400,0,2130,2130,2130,2130,0
|
|
20250402,092300,0,2130,2130,2130,2130,0
|
|
20250402,092200,0,2130,2130,2130,2130,0
|
|
20250402,092100,0,2130,2130,2130,2130,0
|
|
20250402,092000,0,2130,2130,2130,2130,0
|
|
20250402,091900,0,2130,2130,2130,2130,0
|
|
20250402,091800,0,2130,2130,2130,2130,0
|
|
20250402,091700,0,2130,2130,2130,2130,0
|
|
20250402,091600,0,2130,2130,2130,2130,0
|
|
20250402,091500,0,2130,2130,2130,2130,0
|
|
20250402,091400,0,2130,2130,2130,2130,0
|
|
20250402,091300,0,2130,2130,2130,2130,0
|
|
20250402,091200,0,2130,2130,2130,2130,0
|
|
20250402,091100,0,2130,2130,2130,2130,0
|
|
20250402,091000,0,2130,2130,2130,2130,0
|
|
20250402,090900,0,2130,2130,2130,2130,0
|
|
20250402,090800,0,2130,2130,2130,2130,0
|
|
20250402,090700,0,2130,2130,2130,2130,0
|
|
20250402,090600,0,2130,2130,2130,2130,0
|
|
20250402,090500,0,2130,2130,2130,2130,0
|
|
20250402,090400,0,2130,2130,2130,2130,0
|
|
20250402,090300,0,2130,2130,2130,2130,0
|
|
20250402,090200,0,2130,2130,2130,2130,0
|
|
20250402,090100,0,2130,2130,2130,2130,0
|
|
20250402,090000,0,2130,2130,2130,2130,0
|