743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,212000,12101210,2115,2115,2115,2115,99
|
|
20250403,211900,12101210,2115,2115,2115,2115,0
|
|
20250403,211800,12101210,2115,2115,2115,2115,0
|
|
20250403,211700,12101210,2115,2115,2115,2115,0
|
|
20250403,211600,12101210,2115,2115,2115,2115,0
|
|
20250403,211500,12101210,2115,2115,2115,2115,0
|
|
20250403,211400,12101210,2115,2115,2115,2115,0
|
|
20250403,211300,12101210,2115,2115,2115,2115,0
|
|
20250403,211200,12101210,2115,2115,2115,2115,0
|
|
20250403,211100,12101210,2115,2115,2115,2115,0
|
|
20250403,211000,12101210,2115,2115,2115,2115,0
|
|
20250403,210900,12101210,2115,2115,2115,2115,0
|
|
20250403,210800,12101210,2115,2115,2115,2115,0
|
|
20250403,210700,12101210,2115,2115,2115,2115,0
|
|
20250403,210600,12101210,2115,2115,2115,2115,0
|
|
20250403,210500,12101210,2115,2115,2115,2115,0
|
|
20250403,210400,12101210,2115,2115,2115,2115,0
|
|
20250403,210300,12101210,2115,2115,2115,2115,0
|
|
20250403,210200,12101210,2115,2115,2115,2115,0
|
|
20250403,210100,12101210,2115,2115,2115,2115,0
|
|
20250403,210000,12101210,2115,2115,2115,2115,0
|
|
20250403,205900,12101210,2115,2115,2115,2115,0
|
|
20250403,205800,12101210,2115,2115,2115,2115,0
|
|
20250403,205700,12101210,2115,2115,2115,2115,0
|
|
20250403,205600,12101210,2115,2115,2115,2115,0
|
|
20250403,205500,12101210,2115,2115,2115,2115,0
|
|
20250403,205400,12101210,2115,2115,2115,2115,0
|
|
20250403,205300,12101210,2115,2115,2115,2115,0
|
|
20250403,205200,12101210,2115,2115,2115,2115,0
|
|
20250403,205100,12101210,2115,2115,2115,2115,0
|
|
20250403,205000,12101210,2115,2115,2115,2115,99
|
|
20250403,204900,12101210,2115,2115,2115,2115,0
|
|
20250403,204800,12101210,2115,2115,2115,2115,0
|
|
20250403,204700,12101210,2115,2115,2115,2115,0
|
|
20250403,204600,12101210,2115,2115,2115,2115,0
|
|
20250403,204500,12101210,2115,2115,2115,2115,0
|
|
20250403,204400,12101210,2115,2115,2115,2115,0
|
|
20250403,204300,12101210,2115,2115,2115,2115,0
|
|
20250403,204200,12101210,2115,2115,2115,2115,0
|
|
20250403,204100,12101210,2115,2115,2115,2115,0
|
|
20250403,204000,12101210,2115,2115,2115,2115,0
|
|
20250403,203900,12101210,2115,2115,2115,2115,0
|
|
20250403,203800,12101210,2115,2115,2115,2115,0
|
|
20250403,203700,12101210,2115,2115,2115,2115,0
|
|
20250403,203600,12101210,2115,2115,2115,2115,0
|
|
20250403,203500,12101210,2115,2115,2115,2115,0
|
|
20250403,203400,12101210,2115,2115,2115,2115,0
|
|
20250403,203300,12101210,2115,2115,2115,2115,0
|
|
20250403,203200,12101210,2115,2115,2115,2115,0
|
|
20250403,203100,12101210,2115,2115,2115,2115,0
|
|
20250403,203000,12101210,2115,2115,2115,2115,0
|
|
20250403,202900,12101210,2115,2115,2115,2115,0
|
|
20250403,202800,12101210,2115,2115,2115,2115,0
|
|
20250403,202700,12101210,2115,2115,2115,2115,0
|
|
20250403,202600,12101210,2115,2115,2115,2115,0
|
|
20250403,202500,12101210,2115,2115,2115,2115,0
|
|
20250403,202400,12101210,2115,2115,2115,2115,0
|
|
20250403,202300,12101210,2115,2115,2115,2115,0
|
|
20250403,202200,12101210,2115,2115,2115,2115,0
|
|
20250403,202100,12101210,2115,2115,2115,2115,0
|
|
20250403,202000,12101210,2115,2115,2115,2115,99
|
|
20250403,201900,12101210,2115,2115,2115,2115,0
|
|
20250403,201800,12101210,2115,2115,2115,2115,0
|
|
20250403,201700,12101210,2115,2115,2115,2115,0
|
|
20250403,201600,12101210,2115,2115,2115,2115,0
|
|
20250403,201500,12101210,2115,2115,2115,2115,0
|
|
20250403,201400,12101210,2115,2115,2115,2115,0
|
|
20250403,201300,12101210,2115,2115,2115,2115,0
|
|
20250403,201200,12101210,2115,2115,2115,2115,0
|
|
20250403,201100,12101210,2115,2115,2115,2115,0
|
|
20250403,201000,12101210,2115,2115,2115,2115,0
|
|
20250403,200900,12101210,2115,2115,2115,2115,0
|
|
20250403,200800,12101210,2115,2115,2115,2115,0
|
|
20250403,200700,12101210,2115,2115,2115,2115,0
|
|
20250403,200600,12101210,2115,2115,2115,2115,0
|
|
20250403,200500,12101210,2115,2115,2115,2115,0
|
|
20250403,200400,12101210,2115,2115,2115,2115,0
|
|
20250403,200300,12101210,2115,2115,2115,2115,0
|
|
20250403,200200,12101210,2115,2115,2115,2115,0
|
|
20250403,200100,12101210,2115,2115,2115,2115,0
|
|
20250403,200000,12101210,2115,2115,2115,2115,0
|
|
20250403,195900,12101210,2115,2115,2115,2115,0
|
|
20250403,195800,12101210,2115,2115,2115,2115,0
|
|
20250403,195700,12101210,2115,2115,2115,2115,0
|
|
20250403,195600,12101210,2115,2115,2115,2115,0
|
|
20250403,195500,12101210,2115,2115,2115,2115,0
|
|
20250403,195400,12101210,2115,2115,2115,2115,0
|
|
20250403,195300,12101210,2115,2115,2115,2115,0
|
|
20250403,195200,12101210,2115,2115,2115,2115,0
|
|
20250403,195100,12101210,2115,2115,2115,2115,0
|
|
20250403,195000,12101210,2115,2115,2115,2115,99
|
|
20250403,194900,12101210,2115,2115,2115,2115,0
|
|
20250403,194800,12101210,2115,2115,2115,2115,0
|
|
20250403,194700,12101210,2115,2115,2115,2115,0
|
|
20250403,194600,12101210,2115,2115,2115,2115,0
|
|
20250403,194500,12101210,2115,2115,2115,2115,0
|
|
20250403,194400,12101210,2115,2115,2115,2115,0
|
|
20250403,194300,12101210,2115,2115,2115,2115,0
|
|
20250403,194200,12101210,2115,2115,2115,2115,0
|
|
20250403,194100,12101210,2115,2115,2115,2115,0
|
|
20250403,194000,12101210,2115,2115,2115,2115,0
|
|
20250403,193900,12101210,2115,2115,2115,2115,0
|
|
20250403,193800,12101210,2115,2115,2115,2115,0
|
|
20250403,193700,12101210,2115,2115,2115,2115,0
|
|
20250403,193600,12101210,2115,2115,2115,2115,0
|
|
20250403,193500,12101210,2115,2115,2115,2115,0
|
|
20250403,193400,12101210,2115,2115,2115,2115,0
|
|
20250403,193300,12101210,2115,2115,2115,2115,0
|
|
20250403,193200,12101210,2115,2115,2115,2115,0
|
|
20250403,193100,12101210,2115,2115,2115,2115,0
|
|
20250403,193000,12101210,2115,2115,2115,2115,0
|
|
20250403,192900,12101210,2115,2115,2115,2115,0
|
|
20250403,192800,12101210,2115,2115,2115,2115,0
|
|
20250403,192700,12101210,2115,2115,2115,2115,0
|
|
20250403,192600,12101210,2115,2115,2115,2115,0
|
|
20250403,192500,12101210,2115,2115,2115,2115,0
|
|
20250403,192400,12101210,2115,2115,2115,2115,0
|
|
20250403,192300,12101210,2115,2115,2115,2115,0
|
|
20250403,192200,12101210,2115,2115,2115,2115,0
|
|
20250403,192100,12101210,2115,2115,2115,2115,0
|
|
20250403,192000,12101210,2115,2115,2115,2115,99
|
|
20250403,191900,12101210,2115,2115,2115,2115,0
|
|
20250403,191800,12101210,2115,2115,2115,2115,0
|
|
20250403,191700,12101210,2115,2115,2115,2115,0
|
|
20250403,191600,12101210,2115,2115,2115,2115,0
|
|
20250403,191500,12101210,2115,2115,2115,2115,0
|
|
20250403,191400,12101210,2115,2115,2115,2115,0
|
|
20250403,191300,12101210,2115,2115,2115,2115,0
|
|
20250403,191200,12101210,2115,2115,2115,2115,0
|
|
20250403,191100,12101210,2115,2115,2115,2115,0
|
|
20250403,191000,12101210,2115,2115,2115,2115,0
|
|
20250403,190900,12101210,2115,2115,2115,2115,0
|
|
20250403,190800,12101210,2115,2115,2115,2115,0
|
|
20250403,190700,12101210,2115,2115,2115,2115,0
|
|
20250403,190600,12101210,2115,2115,2115,2115,0
|
|
20250403,190500,12101210,2115,2115,2115,2115,0
|
|
20250403,190400,12101210,2115,2115,2115,2115,0
|
|
20250403,190300,12101210,2115,2115,2115,2115,0
|
|
20250403,190200,12101210,2115,2115,2115,2115,0
|
|
20250403,190100,12101210,2115,2115,2115,2115,0
|
|
20250403,190000,12101210,2115,2115,2115,2115,0
|
|
20250403,185900,12101210,2115,2115,2115,2115,0
|
|
20250403,185800,12101210,2115,2115,2115,2115,0
|
|
20250403,185700,12101210,2115,2115,2115,2115,0
|
|
20250403,185600,12101210,2115,2115,2115,2115,0
|
|
20250403,185500,12101210,2115,2115,2115,2115,0
|
|
20250403,185400,12101210,2115,2115,2115,2115,0
|
|
20250403,185300,12101210,2115,2115,2115,2115,0
|
|
20250403,185200,12101210,2115,2115,2115,2115,0
|
|
20250403,185100,12101210,2115,2115,2115,2115,0
|
|
20250403,185000,12101210,2115,2115,2115,2115,99
|
|
20250403,184900,12101210,2115,2115,2115,2115,0
|
|
20250403,184800,12101210,2115,2115,2115,2115,0
|
|
20250403,184700,12101210,2115,2115,2115,2115,0
|
|
20250403,184600,12101210,2115,2115,2115,2115,0
|
|
20250403,184500,12101210,2115,2115,2115,2115,0
|
|
20250403,184400,12101210,2115,2115,2115,2115,0
|
|
20250403,184300,12101210,2115,2115,2115,2115,0
|
|
20250403,184200,12101210,2115,2115,2115,2115,0
|
|
20250403,184100,12101210,2115,2115,2115,2115,0
|
|
20250403,184000,12101210,2115,2115,2115,2115,0
|
|
20250403,183900,12101210,2115,2115,2115,2115,0
|
|
20250403,183800,12101210,2115,2115,2115,2115,0
|
|
20250403,183700,12101210,2115,2115,2115,2115,0
|
|
20250403,183600,12101210,2115,2115,2115,2115,0
|
|
20250403,183500,12101210,2115,2115,2115,2115,0
|
|
20250403,183400,12101210,2115,2115,2115,2115,0
|
|
20250403,183300,12101210,2115,2115,2115,2115,0
|
|
20250403,183200,12101210,2115,2115,2115,2115,0
|
|
20250403,183100,12101210,2115,2115,2115,2115,0
|
|
20250403,183000,12101210,2115,2115,2115,2115,0
|
|
20250403,182900,12101210,2115,2115,2115,2115,0
|
|
20250403,182800,12101210,2115,2115,2115,2115,0
|
|
20250403,182700,12101210,2115,2115,2115,2115,0
|
|
20250403,182600,12101210,2115,2115,2115,2115,0
|
|
20250403,182500,12101210,2115,2115,2115,2115,0
|
|
20250403,182400,12101210,2115,2115,2115,2115,0
|
|
20250403,182300,12101210,2115,2115,2115,2115,0
|
|
20250403,182200,12101210,2115,2115,2115,2115,0
|
|
20250403,182100,12101210,2115,2115,2115,2115,0
|
|
20250403,182000,12101210,2115,2115,2115,2115,99
|
|
20250403,181900,12101210,2115,2115,2115,2115,0
|
|
20250403,181800,12101210,2115,2115,2115,2115,0
|
|
20250403,181700,12101210,2115,2115,2115,2115,0
|
|
20250403,181600,12101210,2115,2115,2115,2115,0
|
|
20250403,181500,12101210,2115,2115,2115,2115,0
|
|
20250403,181400,12101210,2115,2115,2115,2115,0
|
|
20250403,181300,12101210,2115,2115,2115,2115,0
|
|
20250403,181200,12101210,2115,2115,2115,2115,0
|
|
20250403,181100,12101210,2115,2115,2115,2115,0
|
|
20250403,181000,12101210,2115,2115,2115,2115,0
|
|
20250403,180900,12101210,2115,2115,2115,2115,0
|
|
20250403,180800,12101210,2115,2115,2115,2115,0
|
|
20250403,180700,12101210,2115,2115,2115,2115,0
|
|
20250403,180600,12101210,2115,2115,2115,2115,0
|
|
20250403,180500,12101210,2115,2115,2115,2115,0
|
|
20250403,180400,12101210,2115,2115,2115,2115,0
|
|
20250403,180300,12101210,2115,2115,2115,2115,0
|
|
20250403,180200,12101210,2115,2115,2115,2115,0
|
|
20250403,180100,12101210,2115,2115,2115,2115,0
|
|
20250403,180000,12101210,2115,2115,2115,2115,0
|
|
20250403,175900,12101210,2115,2115,2115,2115,0
|
|
20250403,175800,12101210,2115,2115,2115,2115,0
|
|
20250403,175700,12101210,2115,2115,2115,2115,0
|
|
20250403,175600,12101210,2115,2115,2115,2115,0
|
|
20250403,175500,12101210,2115,2115,2115,2115,0
|
|
20250403,175400,12101210,2115,2115,2115,2115,0
|
|
20250403,175300,12101210,2115,2115,2115,2115,0
|
|
20250403,175200,12101210,2115,2115,2115,2115,0
|
|
20250403,175100,12101210,2115,2115,2115,2115,0
|
|
20250403,175000,12101210,2115,2115,2115,2115,99
|
|
20250403,174900,12101210,2115,2115,2115,2115,0
|
|
20250403,174800,12101210,2115,2115,2115,2115,0
|
|
20250403,174700,12101210,2115,2115,2115,2115,0
|
|
20250403,174600,12101210,2115,2115,2115,2115,0
|
|
20250403,174500,12101210,2115,2115,2115,2115,0
|
|
20250403,174400,12101210,2115,2115,2115,2115,0
|
|
20250403,174300,12101210,2115,2115,2115,2115,0
|
|
20250403,174200,12101210,2115,2115,2115,2115,0
|
|
20250403,174100,12101210,2115,2115,2115,2115,0
|
|
20250403,174000,12101210,2115,2115,2115,2115,0
|
|
20250403,173900,12101210,2115,2115,2115,2115,0
|
|
20250403,173800,12101210,2115,2115,2115,2115,0
|
|
20250403,173700,12101210,2115,2115,2115,2115,0
|
|
20250403,173600,12101210,2115,2115,2115,2115,0
|
|
20250403,173500,12101210,2115,2115,2115,2115,0
|
|
20250403,173400,12101210,2115,2115,2115,2115,0
|
|
20250403,173300,12101210,2115,2115,2115,2115,0
|
|
20250403,173200,12101210,2115,2115,2115,2115,0
|
|
20250403,173100,12101210,2115,2115,2115,2115,0
|
|
20250403,173000,12101210,2115,2115,2115,2115,0
|
|
20250403,172900,12101210,2115,2115,2115,2115,0
|
|
20250403,172800,12101210,2115,2115,2115,2115,0
|
|
20250403,172700,12101210,2115,2115,2115,2115,0
|
|
20250403,172600,12101210,2115,2115,2115,2115,0
|
|
20250403,172500,12101210,2115,2115,2115,2115,0
|
|
20250403,172400,12101210,2115,2115,2115,2115,0
|
|
20250403,172300,12101210,2115,2115,2115,2115,0
|
|
20250403,172200,12101210,2115,2115,2115,2115,0
|
|
20250403,172100,12101210,2115,2115,2115,2115,0
|
|
20250403,172000,12101210,2115,2115,2115,2115,99
|
|
20250403,171900,12101210,2115,2115,2115,2115,0
|
|
20250403,171800,12101210,2115,2115,2115,2115,0
|
|
20250403,171700,12101210,2115,2115,2115,2115,0
|
|
20250403,171600,12101210,2115,2115,2115,2115,0
|
|
20250403,171500,12101210,2115,2115,2115,2115,0
|
|
20250403,171400,12101210,2115,2115,2115,2115,0
|
|
20250403,171300,12101210,2115,2115,2115,2115,0
|
|
20250403,171200,12101210,2115,2115,2115,2115,0
|
|
20250403,171100,12101210,2115,2115,2115,2115,0
|
|
20250403,171000,12101210,2115,2115,2115,2115,0
|
|
20250403,170900,12101210,2115,2115,2115,2115,0
|
|
20250403,170800,12101210,2115,2115,2115,2115,0
|
|
20250403,170700,12101210,2115,2115,2115,2115,0
|
|
20250403,170600,12101210,2115,2115,2115,2115,0
|
|
20250403,170500,12101210,2115,2115,2115,2115,0
|
|
20250403,170400,12101210,2115,2115,2115,2115,0
|
|
20250403,170300,12101210,2115,2115,2115,2115,0
|
|
20250403,170200,12101210,2115,2115,2115,2115,0
|
|
20250403,170100,12101210,2115,2115,2115,2115,0
|
|
20250403,170000,12101210,2115,2115,2115,2115,0
|
|
20250403,165900,12101210,2115,2115,2115,2115,0
|
|
20250403,165800,12101210,2115,2115,2115,2115,0
|
|
20250403,165700,12101210,2115,2115,2115,2115,0
|
|
20250403,165600,12101210,2115,2115,2115,2115,0
|
|
20250403,165500,12101210,2115,2115,2115,2115,0
|
|
20250403,165400,12101210,2115,2115,2115,2115,0
|
|
20250403,165300,12101210,2115,2115,2115,2115,0
|
|
20250403,165200,12101210,2115,2115,2115,2115,0
|
|
20250403,165100,12101210,2115,2115,2115,2115,0
|
|
20250403,165000,12101210,2115,2115,2115,2115,99
|
|
20250403,164900,12101210,2115,2115,2115,2115,0
|
|
20250403,164800,12101210,2115,2115,2115,2115,0
|
|
20250403,164700,12101210,2115,2115,2115,2115,0
|
|
20250403,164600,12101210,2115,2115,2115,2115,0
|
|
20250403,164500,12101210,2115,2115,2115,2115,0
|
|
20250403,164400,12101210,2115,2115,2115,2115,0
|
|
20250403,164300,12101210,2115,2115,2115,2115,0
|
|
20250403,164200,12101210,2115,2115,2115,2115,0
|
|
20250403,164100,12101210,2115,2115,2115,2115,0
|
|
20250403,164000,12101210,2115,2115,2115,2115,0
|
|
20250403,163900,12101210,2115,2115,2115,2115,0
|
|
20250403,163800,12101210,2115,2115,2115,2115,0
|
|
20250403,163700,12101210,2115,2115,2115,2115,0
|
|
20250403,163600,12101210,2115,2115,2115,2115,0
|
|
20250403,163500,12101210,2115,2115,2115,2115,0
|
|
20250403,163400,12101210,2115,2115,2115,2115,0
|
|
20250403,163300,12101210,2115,2115,2115,2115,0
|
|
20250403,163200,12101210,2115,2115,2115,2115,0
|
|
20250403,163100,12101210,2115,2115,2115,2115,0
|
|
20250403,163000,12101210,2115,2115,2115,2115,0
|
|
20250403,162900,12101210,2115,2115,2115,2115,0
|
|
20250403,162800,12101210,2115,2115,2115,2115,0
|
|
20250403,162700,12101210,2115,2115,2115,2115,0
|
|
20250403,162600,12101210,2115,2115,2115,2115,0
|
|
20250403,162500,12101210,2115,2115,2115,2115,0
|
|
20250403,162400,12101210,2115,2115,2115,2115,0
|
|
20250403,162300,12101210,2115,2115,2115,2115,0
|
|
20250403,162200,12101210,2115,2115,2115,2115,0
|
|
20250403,162100,12101210,2115,2115,2115,2115,0
|
|
20250403,162000,12101210,2115,2115,2115,2115,99
|
|
20250403,161900,12101210,2115,2115,2115,2115,0
|
|
20250403,161800,12101210,2115,2115,2115,2115,0
|
|
20250403,161700,12101210,2115,2115,2115,2115,0
|
|
20250403,161600,12101210,2115,2115,2115,2115,0
|
|
20250403,161500,12101210,2115,2115,2115,2115,0
|
|
20250403,161400,12101210,2115,2115,2115,2115,0
|
|
20250403,161300,12101210,2115,2115,2115,2115,0
|
|
20250403,161200,12101210,2115,2115,2115,2115,0
|
|
20250403,161100,12101210,2115,2115,2115,2115,0
|
|
20250403,161000,12101210,2115,2115,2115,2115,0
|
|
20250403,160900,12101210,2115,2115,2115,2115,0
|
|
20250403,160800,12101210,2115,2115,2115,2115,0
|
|
20250403,160700,12101210,2115,2115,2115,2115,0
|
|
20250403,160600,12101210,2115,2115,2115,2115,0
|
|
20250403,160500,12101210,2115,2115,2115,2115,0
|
|
20250403,160400,12101210,2115,2115,2115,2115,0
|
|
20250403,160300,12101210,2115,2115,2115,2115,0
|
|
20250403,160200,12101210,2115,2115,2115,2115,0
|
|
20250403,160100,12101210,2115,2115,2115,2115,0
|
|
20250403,160000,12101210,2115,2115,2115,2115,0
|
|
20250403,155900,12101210,2115,2115,2115,2115,0
|
|
20250403,155800,12101210,2115,2115,2115,2115,0
|
|
20250403,155700,12101210,2115,2115,2115,2115,0
|
|
20250403,155600,12101210,2115,2115,2115,2115,0
|
|
20250403,155500,12101210,2115,2115,2115,2115,0
|
|
20250403,155400,12101210,2115,2115,2115,2115,0
|
|
20250403,155300,12101210,2115,2115,2115,2115,0
|
|
20250403,155200,12101210,2115,2115,2115,2115,0
|
|
20250403,155100,12101210,2115,2115,2115,2115,0
|
|
20250403,155000,12101210,2115,2115,2115,2115,99
|
|
20250403,154900,12101210,2115,2115,2115,2115,0
|
|
20250403,154800,12101210,2115,2115,2115,2115,0
|
|
20250403,154700,12101210,2115,2115,2115,2115,0
|
|
20250403,154600,12101210,2115,2115,2115,2115,0
|
|
20250403,154500,12101210,2115,2115,2115,2115,0
|
|
20250403,154400,12101210,2115,2115,2115,2115,0
|
|
20250403,154300,12101210,2115,2115,2115,2115,0
|
|
20250403,154200,12101210,2115,2115,2115,2115,0
|
|
20250403,154100,12101210,2115,2115,2115,2115,0
|
|
20250403,154000,12101210,2115,2115,2115,2115,0
|
|
20250403,153900,12101210,2115,2115,2115,2115,0
|
|
20250403,153800,12101210,2115,2115,2115,2115,0
|
|
20250403,153700,12101210,2115,2115,2115,2115,0
|
|
20250403,153600,12101210,2115,2115,2115,2115,0
|
|
20250403,153500,12101210,2115,2115,2115,2115,0
|
|
20250403,153400,12101210,2115,2115,2115,2115,0
|
|
20250403,153300,12101210,2115,2115,2115,2115,0
|
|
20250403,153200,12101210,2115,2115,2115,2115,0
|
|
20250403,153100,12101210,2115,2115,2115,2115,0
|
|
20250403,153000,12101210,2115,2115,2115,2115,99
|
|
20250403,152900,11891825,2115,2115,2115,2115,0
|
|
20250403,152800,11891825,2115,2115,2115,2115,0
|
|
20250403,152700,11891825,2115,2115,2115,2115,0
|
|
20250403,152600,11891825,2115,2115,2115,2115,0
|
|
20250403,152500,11891825,2115,2115,2115,2115,0
|
|
20250403,152400,11891825,2115,2115,2115,2115,0
|
|
20250403,152300,11891825,2115,2115,2115,2115,0
|
|
20250403,152200,11891825,2115,2115,2115,2115,0
|
|
20250403,152100,11891825,2115,2115,2115,2115,0
|
|
20250403,152000,11891825,2115,2115,2115,2115,0
|
|
20250403,151900,11891825,2115,2115,2115,2115,0
|
|
20250403,151800,11891825,2115,2115,2115,2115,0
|
|
20250403,151700,11891825,2115,2115,2115,2115,1
|
|
20250403,151600,11889710,2105,2105,2105,2105,38
|
|
20250403,151500,11809720,2115,2105,2115,2105,2
|
|
20250403,151400,11805500,2105,2105,2105,2105,0
|
|
20250403,151300,11805500,2105,2105,2105,2105,39
|
|
20250403,151200,11723405,2110,2110,2110,2110,0
|
|
20250403,151100,11723405,2110,2110,2110,2110,0
|
|
20250403,151000,11723405,2110,2110,2110,2110,34
|
|
20250403,150900,11651665,2110,2110,2110,2110,0
|
|
20250403,150800,11651665,2110,2110,2110,2110,39
|
|
20250403,150700,11569375,2110,2110,2110,2110,0
|
|
20250403,150600,11569375,2110,2110,2110,2110,0
|
|
20250403,150500,11569375,2110,2110,2110,2110,36
|
|
20250403,150400,11493415,2105,2105,2105,2105,0
|
|
20250403,150300,11493415,2105,2105,2105,2105,39
|
|
20250403,150200,11411320,2105,2105,2105,2105,0
|
|
20250403,150100,11411320,2105,2105,2105,2105,0
|
|
20250403,150000,11411320,2105,2105,2105,2105,35
|
|
20250403,145900,11337645,2105,2105,2105,2105,0
|
|
20250403,145800,11337645,2105,2105,2105,2105,0
|
|
20250403,145700,11337645,2105,2105,2105,2105,40
|
|
20250403,145600,11253445,2105,2105,2105,2105,0
|
|
20250403,145500,11253445,2105,2105,2105,2105,35
|
|
20250403,145400,11179770,2105,2105,2105,2105,0
|
|
20250403,145300,11179770,2105,2105,2105,2105,0
|
|
20250403,145200,11179770,2105,2105,2105,2105,37
|
|
20250403,145100,11101885,2105,2105,2105,2105,0
|
|
20250403,145000,11101885,2105,2105,2105,2105,38
|
|
20250403,144900,11021895,2105,2105,2105,2105,0
|
|
20250403,144800,11021895,2105,2105,2105,2105,0
|
|
20250403,144700,11021895,2105,2105,2105,2105,40
|
|
20250403,144600,10937695,2105,2105,2105,2105,0
|
|
20250403,144500,10937695,2105,2105,2105,2105,0
|
|
20250403,144400,10937695,2105,2105,2105,2105,34
|
|
20250403,144300,10866125,2105,2105,2105,2105,0
|
|
20250403,144200,10866125,2105,2105,2105,2105,38
|
|
20250403,144100,10786135,2105,2105,2105,2105,0
|
|
20250403,144000,10786135,2105,2105,2105,2105,0
|
|
20250403,143900,10786135,2105,2105,2105,2105,37
|
|
20250403,143800,10708250,2105,2105,2105,2105,0
|
|
20250403,143700,10708250,2105,2105,2105,2105,37
|
|
20250403,143600,10630365,2105,2105,2105,2105,0
|
|
20250403,143500,10630365,2105,2105,2105,2105,0
|
|
20250403,143400,10630365,2105,2105,2105,2105,37
|
|
20250403,143300,10552480,2105,2105,2105,2105,0
|
|
20250403,143200,10552480,2105,2105,2105,2105,41
|
|
20250403,143100,10466175,2115,2115,2115,2115,7
|
|
20250403,143000,10451370,2105,2105,2105,2105,0
|
|
20250403,142900,10451370,2105,2105,2105,2105,34
|
|
20250403,142800,10379800,2105,2105,2105,2105,0
|
|
20250403,142700,10379800,2105,2105,2105,2105,0
|
|
20250403,142600,10379800,2105,2105,2105,2105,39
|
|
20250403,142500,10297705,2105,2105,2105,2105,0
|
|
20250403,142400,10297705,2105,2105,2105,2105,35
|
|
20250403,142300,10224030,2105,2105,2105,2105,0
|
|
20250403,142200,10224030,2105,2105,2105,2105,0
|
|
20250403,142100,10224030,2105,2105,2105,2105,38
|
|
20250403,142000,10144040,2105,2105,2105,2105,0
|
|
20250403,141900,10144040,2105,2105,2105,2105,37
|
|
20250403,141800,10066155,2105,2105,2105,2105,0
|
|
20250403,141700,10066155,2105,2105,2105,2105,0
|
|
20250403,141600,10066155,2105,2105,2105,2105,38
|
|
20250403,141500,9986165,2105,2105,2105,2105,0
|
|
20250403,141400,9986165,2105,2105,2105,2105,0
|
|
20250403,141300,9986165,2105,2105,2105,2105,36
|
|
20250403,141200,9910385,2105,2105,2105,2105,0
|
|
20250403,141100,9910385,2105,2105,2105,2105,41
|
|
20250403,141000,9824080,2120,2120,2120,2120,1
|
|
20250403,140900,9821960,2105,2105,2105,2105,0
|
|
20250403,140800,9821960,2105,2105,2105,2105,34
|
|
20250403,140700,9750390,2105,2105,2105,2105,0
|
|
20250403,140600,9750390,2105,2105,2105,2105,37
|
|
20250403,140500,9672505,2105,2105,2105,2105,0
|
|
20250403,140400,9672505,2105,2105,2105,2105,0
|
|
20250403,140300,9672505,2105,2105,2105,2105,38
|
|
20250403,140200,9592515,2105,2105,2105,2105,0
|
|
20250403,140100,9592515,2105,2105,2105,2105,39
|
|
20250403,140000,9510420,2105,2105,2105,2105,0
|
|
20250403,135900,9510420,2105,2105,2105,2105,0
|
|
20250403,135800,9510420,2105,2105,2105,2105,35
|
|
20250403,135700,9436745,2105,2105,2105,2105,0
|
|
20250403,135600,9436745,2105,2105,2105,2105,0
|
|
20250403,135500,9436745,2105,2105,2105,2105,37
|
|
20250403,135400,9358860,2105,2105,2105,2105,0
|
|
20250403,135300,9358860,2105,2105,2105,2105,38
|
|
20250403,135200,9278870,2105,2105,2105,2105,0
|
|
20250403,135100,9278870,2105,2105,2105,2105,0
|
|
20250403,135000,9278870,2105,2105,2105,2105,38
|
|
20250403,134900,9198880,2110,2110,2110,2110,0
|
|
20250403,134800,9198880,2110,2110,2110,2110,36
|
|
20250403,134700,9122920,2110,2110,2110,2110,0
|
|
20250403,134600,9122920,2110,2110,2110,2110,0
|
|
20250403,134500,9122920,2110,2110,2110,2110,38
|
|
20250403,134400,9042740,2110,2110,2110,2110,0
|
|
20250403,134300,9042740,2110,2110,2110,2110,0
|
|
20250403,134200,9042740,2110,2110,2110,2110,37
|
|
20250403,134100,8964670,2110,2110,2110,2110,0
|
|
20250403,134000,8964670,2110,2110,2110,2110,39
|
|
20250403,133900,8882380,2110,2110,2110,2110,0
|
|
20250403,133800,8882380,2110,2110,2110,2110,0
|
|
20250403,133700,8882380,2110,2110,2110,2110,35
|
|
20250403,133600,8808530,2110,2110,2110,2110,0
|
|
20250403,133500,8808530,2110,2110,2110,2110,40
|
|
20250403,133400,8724130,2110,2110,2110,2110,0
|
|
20250403,133300,8724130,2110,2110,2110,2110,0
|
|
20250403,133200,8724130,2110,2110,2110,2110,35
|
|
20250403,133100,8650280,2110,2110,2110,2110,0
|
|
20250403,133000,8650280,2110,2110,2110,2110,38
|
|
20250403,132900,8570100,2110,2110,2110,2110,0
|
|
20250403,132800,8570100,2110,2110,2110,2110,0
|
|
20250403,132700,8570100,2110,2110,2110,2110,37
|
|
20250403,132600,8492030,2110,2110,2110,2110,0
|
|
20250403,132500,8492030,2110,2110,2110,2110,0
|
|
20250403,132400,8492030,2110,2110,2110,2110,37
|
|
20250403,132300,8413960,2110,2110,2110,2110,0
|
|
20250403,132200,8413960,2110,2110,2110,2110,37
|
|
20250403,132100,8335890,2110,2110,2110,2110,0
|
|
20250403,132000,8335890,2110,2110,2110,2110,0
|
|
20250403,131900,8335890,2110,2110,2110,2110,38
|
|
20250403,131800,8255710,2110,2110,2110,2110,0
|
|
20250403,131700,8255710,2110,2110,2110,2110,37
|
|
20250403,131600,8177640,2110,2110,2110,2110,0
|
|
20250403,131500,8177640,2110,2110,2110,2110,0
|
|
20250403,131400,8177640,2110,2110,2110,2110,40
|
|
20250403,131300,8093240,2110,2110,2110,2110,0
|
|
20250403,131200,8093240,2110,2110,2110,2110,0
|
|
20250403,131100,8093240,2110,2110,2110,2110,34
|
|
20250403,131000,8021500,2110,2110,2110,2110,0
|
|
20250403,130900,8021500,2110,2110,2110,2110,37
|
|
20250403,130800,7943430,2110,2110,2110,2110,0
|
|
20250403,130700,7943430,2110,2110,2110,2110,0
|
|
20250403,130600,7943430,2110,2110,2110,2110,38
|
|
20250403,130500,7863250,2110,2110,2110,2110,0
|
|
20250403,130400,7863250,2110,2110,2110,2110,39
|
|
20250403,130300,7780960,2110,2110,2110,2110,0
|
|
20250403,130200,7780960,2110,2110,2110,2110,0
|
|
20250403,130100,7780960,2110,2110,2110,2110,35
|
|
20250403,130000,7707110,2110,2110,2110,2110,0
|
|
20250403,125900,7707110,2110,2110,2110,2110,41
|
|
20250403,125800,7620600,2110,2110,2110,2110,0
|
|
20250403,125700,7620600,2110,2110,2110,2110,0
|
|
20250403,125600,7620600,2110,2110,2110,2110,34
|
|
20250403,125500,7548860,2110,2110,2110,2110,0
|
|
20250403,125400,7548860,2110,2110,2110,2110,0
|
|
20250403,125300,7548860,2110,2110,2110,2110,39
|
|
20250403,125200,7466570,2110,2110,2110,2110,0
|
|
20250403,125100,7466570,2110,2110,2110,2110,35
|
|
20250403,125000,7392720,2110,2110,2110,2110,0
|
|
20250403,124900,7392720,2110,2110,2110,2110,0
|
|
20250403,124800,7392720,2110,2110,2110,2110,38
|
|
20250403,124700,7312540,2110,2110,2110,2110,0
|
|
20250403,124600,7312540,2110,2110,2110,2110,37
|
|
20250403,124500,7234470,2110,2110,2110,2110,0
|
|
20250403,124400,7234470,2110,2110,2110,2110,0
|
|
20250403,124300,7234470,2110,2110,2110,2110,40
|
|
20250403,124200,7150070,2110,2110,2110,2110,0
|
|
20250403,124100,7150070,2110,2110,2110,2110,35
|
|
20250403,124000,7076220,2110,2110,2110,2110,0
|
|
20250403,123900,7076220,2110,2110,2110,2110,0
|
|
20250403,123800,7076220,2110,2110,2110,2110,38
|
|
20250403,123700,6996040,2115,2115,2115,2115,0
|
|
20250403,123600,6996040,2115,2115,2115,2115,0
|
|
20250403,123500,6996040,2115,2115,2115,2115,36
|
|
20250403,123400,6919900,2115,2115,2115,2115,0
|
|
20250403,123300,6919900,2115,2115,2115,2115,38
|
|
20250403,123200,6839530,2115,2115,2115,2115,0
|
|
20250403,123100,6839530,2115,2115,2115,2115,0
|
|
20250403,123000,6839530,2115,2115,2115,2115,37
|
|
20250403,122900,6761275,2110,2110,2110,2110,0
|
|
20250403,122800,6761275,2110,2110,2110,2110,39
|
|
20250403,122700,6678985,2120,2120,2120,2120,0
|
|
20250403,122600,6678985,2120,2120,2120,2120,11
|
|
20250403,122500,6655665,2120,2110,2120,2110,79
|
|
20250403,122400,6488585,2110,2110,2110,2110,0
|
|
20250403,122300,6488585,2110,2110,2110,2110,0
|
|
20250403,122200,6488585,2110,2110,2110,2110,40
|
|
20250403,122100,6404185,2110,2110,2110,2110,0
|
|
20250403,122000,6404185,2110,2110,2110,2110,35
|
|
20250403,121900,6330335,2110,2110,2110,2110,0
|
|
20250403,121800,6330335,2110,2110,2110,2110,0
|
|
20250403,121700,6330335,2110,2110,2110,2110,39
|
|
20250403,121600,6248045,2110,2110,2110,2110,0
|
|
20250403,121500,6248045,2110,2110,2110,2110,35
|
|
20250403,121400,6174195,2110,2110,2110,2110,0
|
|
20250403,121300,6174195,2110,2110,2110,2110,0
|
|
20250403,121200,6174195,2110,2110,2110,2110,41
|
|
20250403,121100,6087685,2110,2110,2110,2110,0
|
|
20250403,121000,6087685,2110,2110,2110,2110,34
|
|
20250403,120900,6015945,2110,2110,2110,2110,0
|
|
20250403,120800,6015945,2110,2110,2110,2110,0
|
|
20250403,120700,6015945,2110,2110,2110,2110,38
|
|
20250403,120600,5935765,2110,2110,2110,2110,0
|
|
20250403,120500,5935765,2110,2110,2110,2110,0
|
|
20250403,120400,5935765,2110,2110,2110,2110,36
|
|
20250403,120300,5859805,2110,2110,2110,2110,0
|
|
20250403,120200,5859805,2110,2110,2110,2110,38
|
|
20250403,120100,5779625,2110,2110,2110,2110,0
|
|
20250403,120000,5779625,2110,2110,2110,2110,0
|
|
20250403,115900,5779625,2110,2110,2110,2110,37
|
|
20250403,115800,5701555,2110,2110,2110,2110,0
|
|
20250403,115700,5701555,2110,2110,2110,2110,40
|
|
20250403,115600,5617155,2110,2110,2110,2110,0
|
|
20250403,115500,5617155,2110,2110,2110,2110,0
|
|
20250403,115400,5617155,2110,2110,2110,2110,35
|
|
20250403,115300,5543305,2110,2110,2110,2110,0
|
|
20250403,115200,5543305,2110,2110,2110,2110,0
|
|
20250403,115100,5543305,2110,2110,2110,2110,1039
|
|
20250403,115000,3351015,2120,2120,2120,2120,1
|
|
20250403,114900,3348895,2110,2110,2110,2110,35
|
|
20250403,114800,3275045,2110,2110,2110,2110,0
|
|
20250403,114700,3275045,2110,2110,2110,2110,0
|
|
20250403,114600,3275045,2110,2110,2110,2110,40
|
|
20250403,114500,3190645,2110,2110,2110,2110,0
|
|
20250403,114400,3190645,2110,2110,2110,2110,35
|
|
20250403,114300,3116795,2110,2110,2110,2110,0
|
|
20250403,114200,3116795,2110,2110,2110,2110,0
|
|
20250403,114100,3116795,2110,2110,2110,2110,40
|
|
20250403,114000,3032395,2110,2110,2110,2110,0
|
|
20250403,113900,3032395,2110,2110,2110,2110,34
|
|
20250403,113800,2960655,2110,2110,2110,2110,0
|
|
20250403,113700,2960655,2110,2110,2110,2110,0
|
|
20250403,113600,2960655,2110,2110,2110,2110,39
|
|
20250403,113500,2878365,2110,2110,2110,2110,0
|
|
20250403,113400,2878365,2110,2110,2110,2110,0
|
|
20250403,113300,2878365,2110,2110,2110,2110,36
|
|
20250403,113200,2802405,2110,2110,2110,2110,0
|
|
20250403,113100,2802405,2110,2110,2110,2110,39
|
|
20250403,113000,2720115,2110,2110,2110,2110,0
|
|
20250403,112900,2720115,2110,2110,2110,2110,0
|
|
20250403,112800,2720115,2110,2110,2110,2110,35
|
|
20250403,112700,2646265,2110,2110,2110,2110,0
|
|
20250403,112600,2646265,2110,2110,2110,2110,39
|
|
20250403,112500,2563975,2110,2110,2110,2110,0
|
|
20250403,112400,2563975,2110,2110,2110,2110,0
|
|
20250403,112300,2563975,2110,2120,2120,2110,37
|
|
20250403,112200,2485895,2110,2110,2110,2110,0
|
|
20250403,112100,2485895,2110,2110,2110,2110,0
|
|
20250403,112000,2485895,2110,2110,2110,2110,38
|
|
20250403,111900,2405715,2110,2110,2110,2110,0
|
|
20250403,111800,2405715,2110,2110,2110,2110,37
|
|
20250403,111700,2327645,2110,2110,2110,2110,0
|
|
20250403,111600,2327645,2110,2110,2110,2110,0
|
|
20250403,111500,2327645,2110,2110,2110,2110,37
|
|
20250403,111400,2249575,2110,2110,2110,2110,0
|
|
20250403,111300,2249575,2110,2110,2110,2110,37
|
|
20250403,111200,2171505,2110,2110,2110,2110,0
|
|
20250403,111100,2171505,2110,2110,2110,2110,0
|
|
20250403,111000,2171505,2110,2110,2110,2110,40
|
|
20250403,110900,2087105,2110,2110,2110,2110,0
|
|
20250403,110800,2087105,2110,2110,2110,2110,35
|
|
20250403,110700,2013255,2120,2115,2120,2115,650
|
|
20250403,110600,635365,2110,2110,2110,2110,0
|
|
20250403,110500,635365,2110,2110,2110,2110,38
|
|
20250403,110400,555185,2115,2115,2115,2115,0
|
|
20250403,110300,555185,2115,2115,2115,2115,0
|
|
20250403,110200,555185,2115,2115,2115,2115,14
|
|
20250403,110100,525575,2115,2115,2115,2115,0
|
|
20250403,110000,525575,2115,2115,2115,2115,37
|
|
20250403,105900,447320,2120,2120,2120,2120,0
|
|
20250403,105800,447320,2120,2120,2120,2120,0
|
|
20250403,105700,447320,2120,2120,2120,2120,0
|
|
20250403,105600,447320,2120,2120,2120,2120,0
|
|
20250403,105500,447320,2120,2120,2120,2120,0
|
|
20250403,105400,447320,2120,2120,2120,2120,0
|
|
20250403,105300,447320,2120,2120,2120,2120,0
|
|
20250403,105200,447320,2120,2120,2120,2120,0
|
|
20250403,105100,447320,2120,2120,2120,2120,0
|
|
20250403,105000,447320,2120,2120,2120,2120,0
|
|
20250403,104900,447320,2120,2120,2120,2120,0
|
|
20250403,104800,447320,2120,2120,2120,2120,0
|
|
20250403,104700,447320,2120,2120,2120,2120,0
|
|
20250403,104600,447320,2120,2120,2120,2120,0
|
|
20250403,104500,447320,2120,2120,2120,2120,0
|
|
20250403,104400,447320,2120,2120,2120,2120,0
|
|
20250403,104300,447320,2120,2120,2120,2120,0
|
|
20250403,104200,447320,2120,2120,2120,2120,0
|
|
20250403,104100,447320,2120,2120,2120,2120,0
|
|
20250403,104000,447320,2120,2120,2120,2120,0
|
|
20250403,103900,447320,2120,2120,2120,2120,0
|
|
20250403,103800,447320,2120,2120,2120,2120,0
|
|
20250403,103700,447320,2120,2120,2120,2120,0
|
|
20250403,103600,447320,2120,2120,2120,2120,0
|
|
20250403,103500,447320,2120,2120,2120,2120,0
|
|
20250403,103400,447320,2120,2120,2120,2120,0
|
|
20250403,103300,447320,2120,2120,2120,2120,0
|
|
20250403,103200,447320,2120,2120,2120,2120,0
|
|
20250403,103100,447320,2120,2120,2120,2120,0
|
|
20250403,103000,447320,2120,2120,2120,2120,0
|
|
20250403,102900,447320,2120,2120,2120,2120,0
|
|
20250403,102800,447320,2120,2120,2120,2120,0
|
|
20250403,102700,447320,2120,2120,2120,2120,0
|
|
20250403,102600,447320,2120,2120,2120,2120,0
|
|
20250403,102500,447320,2120,2120,2120,2120,0
|
|
20250403,102400,447320,2120,2120,2120,2120,0
|
|
20250403,102300,447320,2120,2120,2120,2120,0
|
|
20250403,102200,447320,2120,2120,2120,2120,0
|
|
20250403,102100,447320,2120,2120,2120,2120,200
|
|
20250403,102000,23320,2120,2120,2120,2120,0
|
|
20250403,101900,23320,2120,2120,2120,2120,0
|
|
20250403,101800,23320,2120,2120,2120,2120,0
|
|
20250403,101700,23320,2120,2120,2120,2120,0
|
|
20250403,101600,23320,2120,2120,2120,2120,0
|
|
20250403,101500,23320,2120,2120,2120,2120,0
|
|
20250403,101400,23320,2120,2120,2120,2120,0
|
|
20250403,101300,23320,2120,2120,2120,2120,0
|
|
20250403,101200,23320,2120,2120,2120,2120,0
|
|
20250403,101100,23320,2120,2120,2120,2120,0
|
|
20250403,101000,23320,2120,2120,2120,2120,0
|
|
20250403,100900,23320,2120,2120,2120,2120,0
|
|
20250403,100800,23320,2120,2120,2120,2120,0
|
|
20250403,100700,23320,2120,2120,2120,2120,1
|
|
20250403,100600,21200,2120,2120,2120,2120,0
|
|
20250403,100500,21200,2120,2120,2120,2120,0
|
|
20250403,100400,21200,2120,2120,2120,2120,0
|
|
20250403,100300,21200,2120,2120,2120,2120,0
|
|
20250403,100200,21200,2120,2120,2120,2120,0
|
|
20250403,100100,21200,2120,2120,2120,2120,0
|
|
20250403,100000,21200,2120,2120,2120,2120,0
|
|
20250403,095900,21200,2120,2120,2120,2120,0
|
|
20250403,095800,21200,2120,2120,2120,2120,0
|
|
20250403,095700,21200,2120,2120,2120,2120,0
|
|
20250403,095600,21200,2120,2120,2120,2120,0
|
|
20250403,095500,21200,2120,2120,2120,2120,0
|
|
20250403,095400,21200,2120,2120,2120,2120,0
|
|
20250403,095300,21200,2120,2120,2120,2120,0
|
|
20250403,095200,21200,2120,2120,2120,2120,0
|
|
20250403,095100,21200,2120,2120,2120,2120,0
|
|
20250403,095000,21200,2120,2120,2120,2120,0
|
|
20250403,094900,21200,2120,2120,2120,2120,0
|
|
20250403,094800,21200,2120,2120,2120,2120,0
|
|
20250403,094700,21200,2120,2120,2120,2120,0
|
|
20250403,094600,21200,2120,2120,2120,2120,0
|
|
20250403,094500,21200,2120,2120,2120,2120,0
|
|
20250403,094400,21200,2120,2120,2120,2120,0
|
|
20250403,094300,21200,2120,2120,2120,2120,10
|
|
20250403,094200,0,2120,2120,2120,2120,0
|
|
20250403,094100,0,2120,2120,2120,2120,0
|
|
20250403,094000,0,2120,2120,2120,2120,0
|
|
20250403,093900,0,2120,2120,2120,2120,0
|
|
20250403,093800,0,2120,2120,2120,2120,0
|
|
20250403,093700,0,2120,2120,2120,2120,0
|
|
20250403,093600,0,2120,2120,2120,2120,0
|
|
20250403,093500,0,2120,2120,2120,2120,0
|
|
20250403,093400,0,2120,2120,2120,2120,0
|
|
20250403,093300,0,2120,2120,2120,2120,0
|
|
20250403,093200,0,2120,2120,2120,2120,0
|
|
20250403,093100,0,2120,2120,2120,2120,0
|
|
20250403,093000,0,2120,2120,2120,2120,0
|
|
20250403,092900,0,2120,2120,2120,2120,0
|
|
20250403,092800,0,2120,2120,2120,2120,0
|
|
20250403,092700,0,2120,2120,2120,2120,0
|
|
20250403,092600,0,2120,2120,2120,2120,0
|
|
20250403,092500,0,2120,2120,2120,2120,0
|
|
20250403,092400,0,2120,2120,2120,2120,0
|
|
20250403,092300,0,2120,2120,2120,2120,0
|
|
20250403,092200,0,2120,2120,2120,2120,0
|
|
20250403,092100,0,2120,2120,2120,2120,0
|
|
20250403,092000,0,2120,2120,2120,2120,0
|
|
20250403,091900,0,2120,2120,2120,2120,0
|
|
20250403,091800,0,2120,2120,2120,2120,0
|
|
20250403,091700,0,2120,2120,2120,2120,0
|
|
20250403,091600,0,2120,2120,2120,2120,0
|
|
20250403,091500,0,2120,2120,2120,2120,0
|
|
20250403,091400,0,2120,2120,2120,2120,0
|
|
20250403,091300,0,2120,2120,2120,2120,0
|
|
20250403,091200,0,2120,2120,2120,2120,0
|
|
20250403,091100,0,2120,2120,2120,2120,0
|
|
20250403,091000,0,2120,2120,2120,2120,0
|
|
20250403,090900,0,2120,2120,2120,2120,0
|
|
20250403,090800,0,2120,2120,2120,2120,0
|
|
20250403,090700,0,2120,2120,2120,2120,0
|
|
20250403,090600,0,2120,2120,2120,2120,0
|
|
20250403,090500,0,2120,2120,2120,2120,0
|
|
20250403,090400,0,2120,2120,2120,2120,0
|
|
20250403,090300,0,2120,2120,2120,2120,0
|
|
20250403,090200,0,2120,2120,2120,2120,0
|
|
20250403,090100,0,2120,2120,2120,2120,0
|
|
20250403,090000,0,2120,2120,2120,2120,0
|