750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,212700,18615705,2110,2110,2110,2110,1
|
|
20250404,212600,18615705,2110,2110,2110,2110,0
|
|
20250404,212500,18615705,2110,2110,2110,2110,0
|
|
20250404,212400,18615705,2110,2110,2110,2110,0
|
|
20250404,212300,18615705,2110,2110,2110,2110,0
|
|
20250404,212200,18615705,2110,2110,2110,2110,0
|
|
20250404,212100,18615705,2110,2110,2110,2110,0
|
|
20250404,212000,18615705,2110,2110,2110,2110,0
|
|
20250404,211900,18615705,2110,2110,2110,2110,0
|
|
20250404,211800,18615705,2110,2110,2110,2110,0
|
|
20250404,211700,18615705,2110,2110,2110,2110,0
|
|
20250404,211600,18615705,2110,2110,2110,2110,0
|
|
20250404,211500,18615705,2110,2110,2110,2110,0
|
|
20250404,211400,18615705,2110,2110,2110,2110,0
|
|
20250404,211300,18615705,2110,2110,2110,2110,0
|
|
20250404,211200,18615705,2110,2110,2110,2110,0
|
|
20250404,211100,18615705,2110,2110,2110,2110,0
|
|
20250404,211000,18615705,2110,2110,2110,2110,0
|
|
20250404,210900,18615705,2110,2110,2110,2110,0
|
|
20250404,210800,18615705,2110,2110,2110,2110,0
|
|
20250404,210700,18615705,2110,2110,2110,2110,0
|
|
20250404,210600,18615705,2110,2110,2110,2110,0
|
|
20250404,210500,18615705,2110,2110,2110,2110,0
|
|
20250404,210400,18615705,2110,2110,2110,2110,0
|
|
20250404,210300,18615705,2110,2110,2110,2110,0
|
|
20250404,210200,18615705,2110,2110,2110,2110,0
|
|
20250404,210100,18615705,2110,2110,2110,2110,0
|
|
20250404,210000,18615705,2110,2110,2110,2110,0
|
|
20250404,205900,18615705,2110,2110,2110,2110,0
|
|
20250404,205800,18615705,2110,2110,2110,2110,0
|
|
20250404,205700,18615705,2110,2110,2110,2110,1
|
|
20250404,205600,18615705,2110,2110,2110,2110,0
|
|
20250404,205500,18615705,2110,2110,2110,2110,0
|
|
20250404,205400,18615705,2110,2110,2110,2110,0
|
|
20250404,205300,18615705,2110,2110,2110,2110,0
|
|
20250404,205200,18615705,2110,2110,2110,2110,0
|
|
20250404,205100,18615705,2110,2110,2110,2110,0
|
|
20250404,205000,18615705,2110,2110,2110,2110,0
|
|
20250404,204900,18615705,2110,2110,2110,2110,0
|
|
20250404,204800,18615705,2110,2110,2110,2110,0
|
|
20250404,204700,18615705,2110,2110,2110,2110,0
|
|
20250404,204600,18615705,2110,2110,2110,2110,0
|
|
20250404,204500,18615705,2110,2110,2110,2110,0
|
|
20250404,204400,18615705,2110,2110,2110,2110,0
|
|
20250404,204300,18615705,2110,2110,2110,2110,0
|
|
20250404,204200,18615705,2110,2110,2110,2110,0
|
|
20250404,204100,18615705,2110,2110,2110,2110,0
|
|
20250404,204000,18615705,2110,2110,2110,2110,0
|
|
20250404,203900,18615705,2110,2110,2110,2110,0
|
|
20250404,203800,18615705,2110,2110,2110,2110,0
|
|
20250404,203700,18615705,2110,2110,2110,2110,0
|
|
20250404,203600,18615705,2110,2110,2110,2110,0
|
|
20250404,203500,18615705,2110,2110,2110,2110,0
|
|
20250404,203400,18615705,2110,2110,2110,2110,0
|
|
20250404,203300,18615705,2110,2110,2110,2110,0
|
|
20250404,203200,18615705,2110,2110,2110,2110,0
|
|
20250404,203100,18615705,2110,2110,2110,2110,0
|
|
20250404,203000,18615705,2110,2110,2110,2110,0
|
|
20250404,202900,18615705,2110,2110,2110,2110,0
|
|
20250404,202800,18615705,2110,2110,2110,2110,0
|
|
20250404,202700,18615705,2110,2110,2110,2110,1
|
|
20250404,202600,18615705,2110,2110,2110,2110,0
|
|
20250404,202500,18615705,2110,2110,2110,2110,0
|
|
20250404,202400,18615705,2110,2110,2110,2110,0
|
|
20250404,202300,18615705,2110,2110,2110,2110,0
|
|
20250404,202200,18615705,2110,2110,2110,2110,0
|
|
20250404,202100,18615705,2110,2110,2110,2110,0
|
|
20250404,202000,18615705,2110,2110,2110,2110,0
|
|
20250404,201900,18615705,2110,2110,2110,2110,0
|
|
20250404,201800,18615705,2110,2110,2110,2110,0
|
|
20250404,201700,18615705,2110,2110,2110,2110,0
|
|
20250404,201600,18615705,2110,2110,2110,2110,0
|
|
20250404,201500,18615705,2110,2110,2110,2110,0
|
|
20250404,201400,18615705,2110,2110,2110,2110,0
|
|
20250404,201300,18615705,2110,2110,2110,2110,0
|
|
20250404,201200,18615705,2110,2110,2110,2110,0
|
|
20250404,201100,18615705,2110,2110,2110,2110,0
|
|
20250404,201000,18615705,2110,2110,2110,2110,0
|
|
20250404,200900,18615705,2110,2110,2110,2110,0
|
|
20250404,200800,18615705,2110,2110,2110,2110,0
|
|
20250404,200700,18615705,2110,2110,2110,2110,0
|
|
20250404,200600,18615705,2110,2110,2110,2110,0
|
|
20250404,200500,18615705,2110,2110,2110,2110,0
|
|
20250404,200400,18615705,2110,2110,2110,2110,0
|
|
20250404,200300,18615705,2110,2110,2110,2110,0
|
|
20250404,200200,18615705,2110,2110,2110,2110,0
|
|
20250404,200100,18615705,2110,2110,2110,2110,0
|
|
20250404,200000,18615705,2110,2110,2110,2110,0
|
|
20250404,195900,18615705,2110,2110,2110,2110,0
|
|
20250404,195800,18615705,2110,2110,2110,2110,0
|
|
20250404,195700,18615705,2110,2110,2110,2110,1
|
|
20250404,195600,18615705,2110,2110,2110,2110,0
|
|
20250404,195500,18615705,2110,2110,2110,2110,0
|
|
20250404,195400,18615705,2110,2110,2110,2110,0
|
|
20250404,195300,18615705,2110,2110,2110,2110,0
|
|
20250404,195200,18615705,2110,2110,2110,2110,0
|
|
20250404,195100,18615705,2110,2110,2110,2110,0
|
|
20250404,195000,18615705,2110,2110,2110,2110,0
|
|
20250404,194900,18615705,2110,2110,2110,2110,0
|
|
20250404,194800,18615705,2110,2110,2110,2110,0
|
|
20250404,194700,18615705,2110,2110,2110,2110,0
|
|
20250404,194600,18615705,2110,2110,2110,2110,0
|
|
20250404,194500,18615705,2110,2110,2110,2110,0
|
|
20250404,194400,18615705,2110,2110,2110,2110,0
|
|
20250404,194300,18615705,2110,2110,2110,2110,0
|
|
20250404,194200,18615705,2110,2110,2110,2110,0
|
|
20250404,194100,18615705,2110,2110,2110,2110,0
|
|
20250404,194000,18615705,2110,2110,2110,2110,0
|
|
20250404,193900,18615705,2110,2110,2110,2110,0
|
|
20250404,193800,18615705,2110,2110,2110,2110,0
|
|
20250404,193700,18615705,2110,2110,2110,2110,0
|
|
20250404,193600,18615705,2110,2110,2110,2110,0
|
|
20250404,193500,18615705,2110,2110,2110,2110,0
|
|
20250404,193400,18615705,2110,2110,2110,2110,0
|
|
20250404,193300,18615705,2110,2110,2110,2110,0
|
|
20250404,193200,18615705,2110,2110,2110,2110,0
|
|
20250404,193100,18615705,2110,2110,2110,2110,0
|
|
20250404,193000,18615705,2110,2110,2110,2110,0
|
|
20250404,192900,18615705,2110,2110,2110,2110,0
|
|
20250404,192800,18615705,2110,2110,2110,2110,0
|
|
20250404,192700,18615705,2110,2110,2110,2110,1
|
|
20250404,192600,18615705,2110,2110,2110,2110,0
|
|
20250404,192500,18615705,2110,2110,2110,2110,0
|
|
20250404,192400,18615705,2110,2110,2110,2110,0
|
|
20250404,192300,18615705,2110,2110,2110,2110,0
|
|
20250404,192200,18615705,2110,2110,2110,2110,0
|
|
20250404,192100,18615705,2110,2110,2110,2110,0
|
|
20250404,192000,18615705,2110,2110,2110,2110,0
|
|
20250404,191900,18615705,2110,2110,2110,2110,0
|
|
20250404,191800,18615705,2110,2110,2110,2110,0
|
|
20250404,191700,18615705,2110,2110,2110,2110,0
|
|
20250404,191600,18615705,2110,2110,2110,2110,0
|
|
20250404,191500,18615705,2110,2110,2110,2110,0
|
|
20250404,191400,18615705,2110,2110,2110,2110,0
|
|
20250404,191300,18615705,2110,2110,2110,2110,0
|
|
20250404,191200,18615705,2110,2110,2110,2110,0
|
|
20250404,191100,18615705,2110,2110,2110,2110,0
|
|
20250404,191000,18615705,2110,2110,2110,2110,0
|
|
20250404,190900,18615705,2110,2110,2110,2110,0
|
|
20250404,190800,18615705,2110,2110,2110,2110,0
|
|
20250404,190700,18615705,2110,2110,2110,2110,0
|
|
20250404,190600,18615705,2110,2110,2110,2110,0
|
|
20250404,190500,18615705,2110,2110,2110,2110,0
|
|
20250404,190400,18615705,2110,2110,2110,2110,0
|
|
20250404,190300,18615705,2110,2110,2110,2110,0
|
|
20250404,190200,18615705,2110,2110,2110,2110,0
|
|
20250404,190100,18615705,2110,2110,2110,2110,0
|
|
20250404,190000,18615705,2110,2110,2110,2110,0
|
|
20250404,185900,18615705,2110,2110,2110,2110,0
|
|
20250404,185800,18615705,2110,2110,2110,2110,0
|
|
20250404,185700,18615705,2110,2110,2110,2110,1
|
|
20250404,185600,18615705,2110,2110,2110,2110,0
|
|
20250404,185500,18615705,2110,2110,2110,2110,0
|
|
20250404,185400,18615705,2110,2110,2110,2110,0
|
|
20250404,185300,18615705,2110,2110,2110,2110,0
|
|
20250404,185200,18615705,2110,2110,2110,2110,0
|
|
20250404,185100,18615705,2110,2110,2110,2110,0
|
|
20250404,185000,18615705,2110,2110,2110,2110,0
|
|
20250404,184900,18615705,2110,2110,2110,2110,0
|
|
20250404,184800,18615705,2110,2110,2110,2110,0
|
|
20250404,184700,18615705,2110,2110,2110,2110,0
|
|
20250404,184600,18615705,2110,2110,2110,2110,0
|
|
20250404,184500,18615705,2110,2110,2110,2110,0
|
|
20250404,184400,18615705,2110,2110,2110,2110,0
|
|
20250404,184300,18615705,2110,2110,2110,2110,0
|
|
20250404,184200,18615705,2110,2110,2110,2110,0
|
|
20250404,184100,18615705,2110,2110,2110,2110,0
|
|
20250404,184000,18615705,2110,2110,2110,2110,0
|
|
20250404,183900,18615705,2110,2110,2110,2110,0
|
|
20250404,183800,18615705,2110,2110,2110,2110,0
|
|
20250404,183700,18615705,2110,2110,2110,2110,0
|
|
20250404,183600,18615705,2110,2110,2110,2110,0
|
|
20250404,183500,18615705,2110,2110,2110,2110,0
|
|
20250404,183400,18615705,2110,2110,2110,2110,0
|
|
20250404,183300,18615705,2110,2110,2110,2110,0
|
|
20250404,183200,18615705,2110,2110,2110,2110,0
|
|
20250404,183100,18615705,2110,2110,2110,2110,0
|
|
20250404,183000,18615705,2110,2110,2110,2110,0
|
|
20250404,182900,18615705,2110,2110,2110,2110,0
|
|
20250404,182800,18615705,2110,2110,2110,2110,0
|
|
20250404,182700,18615705,2110,2110,2110,2110,1
|
|
20250404,182600,18615705,2110,2110,2110,2110,0
|
|
20250404,182500,18615705,2110,2110,2110,2110,0
|
|
20250404,182400,18615705,2110,2110,2110,2110,0
|
|
20250404,182300,18615705,2110,2110,2110,2110,0
|
|
20250404,182200,18615705,2110,2110,2110,2110,0
|
|
20250404,182100,18615705,2110,2110,2110,2110,0
|
|
20250404,182000,18615705,2110,2110,2110,2110,0
|
|
20250404,181900,18615705,2110,2110,2110,2110,0
|
|
20250404,181800,18615705,2110,2110,2110,2110,0
|
|
20250404,181700,18615705,2110,2110,2110,2110,0
|
|
20250404,181600,18615705,2110,2110,2110,2110,0
|
|
20250404,181500,18615705,2110,2110,2110,2110,0
|
|
20250404,181400,18615705,2110,2110,2110,2110,0
|
|
20250404,181300,18615705,2110,2110,2110,2110,0
|
|
20250404,181200,18615705,2110,2110,2110,2110,0
|
|
20250404,181100,18615705,2110,2110,2110,2110,0
|
|
20250404,181000,18615705,2110,2110,2110,2110,0
|
|
20250404,180900,18615705,2110,2110,2110,2110,0
|
|
20250404,180800,18615705,2110,2110,2110,2110,0
|
|
20250404,180700,18615705,2110,2110,2110,2110,0
|
|
20250404,180600,18615705,2110,2110,2110,2110,0
|
|
20250404,180500,18615705,2110,2110,2110,2110,0
|
|
20250404,180400,18615705,2110,2110,2110,2110,0
|
|
20250404,180300,18615705,2110,2110,2110,2110,0
|
|
20250404,180200,18615705,2110,2110,2110,2110,0
|
|
20250404,180100,18615705,2110,2110,2110,2110,0
|
|
20250404,180000,18615705,2110,2110,2110,2110,0
|
|
20250404,175900,18615705,2110,2110,2110,2110,0
|
|
20250404,175800,18615705,2110,2110,2110,2110,0
|
|
20250404,175700,18615705,2110,2110,2110,2110,1
|
|
20250404,175600,18615705,2110,2110,2110,2110,0
|
|
20250404,175500,18615705,2110,2110,2110,2110,0
|
|
20250404,175400,18615705,2110,2110,2110,2110,0
|
|
20250404,175300,18615705,2110,2110,2110,2110,0
|
|
20250404,175200,18615705,2110,2110,2110,2110,0
|
|
20250404,175100,18615705,2110,2110,2110,2110,0
|
|
20250404,175000,18615705,2110,2110,2110,2110,0
|
|
20250404,174900,18615705,2110,2110,2110,2110,0
|
|
20250404,174800,18615705,2110,2110,2110,2110,0
|
|
20250404,174700,18615705,2110,2110,2110,2110,0
|
|
20250404,174600,18615705,2110,2110,2110,2110,0
|
|
20250404,174500,18615705,2110,2110,2110,2110,0
|
|
20250404,174400,18615705,2110,2110,2110,2110,0
|
|
20250404,174300,18615705,2110,2110,2110,2110,0
|
|
20250404,174200,18615705,2110,2110,2110,2110,0
|
|
20250404,174100,18615705,2110,2110,2110,2110,0
|
|
20250404,174000,18615705,2110,2110,2110,2110,0
|
|
20250404,173900,18615705,2110,2110,2110,2110,0
|
|
20250404,173800,18615705,2110,2110,2110,2110,0
|
|
20250404,173700,18615705,2110,2110,2110,2110,0
|
|
20250404,173600,18615705,2110,2110,2110,2110,0
|
|
20250404,173500,18615705,2110,2110,2110,2110,0
|
|
20250404,173400,18615705,2110,2110,2110,2110,0
|
|
20250404,173300,18615705,2110,2110,2110,2110,0
|
|
20250404,173200,18615705,2110,2110,2110,2110,0
|
|
20250404,173100,18615705,2110,2110,2110,2110,0
|
|
20250404,173000,18615705,2110,2110,2110,2110,0
|
|
20250404,172900,18615705,2110,2110,2110,2110,0
|
|
20250404,172800,18615705,2110,2110,2110,2110,0
|
|
20250404,172700,18615705,2110,2110,2110,2110,1
|
|
20250404,172600,18615705,2110,2110,2110,2110,0
|
|
20250404,172500,18615705,2110,2110,2110,2110,0
|
|
20250404,172400,18615705,2110,2110,2110,2110,0
|
|
20250404,172300,18615705,2110,2110,2110,2110,0
|
|
20250404,172200,18615705,2110,2110,2110,2110,0
|
|
20250404,172100,18615705,2110,2110,2110,2110,0
|
|
20250404,172000,18615705,2110,2110,2110,2110,0
|
|
20250404,171900,18615705,2110,2110,2110,2110,0
|
|
20250404,171800,18615705,2110,2110,2110,2110,0
|
|
20250404,171700,18615705,2110,2110,2110,2110,0
|
|
20250404,171600,18615705,2110,2110,2110,2110,0
|
|
20250404,171500,18615705,2110,2110,2110,2110,0
|
|
20250404,171400,18615705,2110,2110,2110,2110,0
|
|
20250404,171300,18615705,2110,2110,2110,2110,0
|
|
20250404,171200,18615705,2110,2110,2110,2110,0
|
|
20250404,171100,18615705,2110,2110,2110,2110,0
|
|
20250404,171000,18615705,2110,2110,2110,2110,0
|
|
20250404,170900,18615705,2110,2110,2110,2110,0
|
|
20250404,170800,18615705,2110,2110,2110,2110,0
|
|
20250404,170700,18615705,2110,2110,2110,2110,0
|
|
20250404,170600,18615705,2110,2110,2110,2110,0
|
|
20250404,170500,18615705,2110,2110,2110,2110,0
|
|
20250404,170400,18615705,2110,2110,2110,2110,0
|
|
20250404,170300,18615705,2110,2110,2110,2110,0
|
|
20250404,170200,18615705,2110,2110,2110,2110,0
|
|
20250404,170100,18615705,2110,2110,2110,2110,0
|
|
20250404,170000,18615705,2110,2110,2110,2110,0
|
|
20250404,165900,18615705,2110,2110,2110,2110,0
|
|
20250404,165800,18615705,2110,2110,2110,2110,0
|
|
20250404,165700,18615705,2110,2110,2110,2110,1
|
|
20250404,165600,18615705,2110,2110,2110,2110,0
|
|
20250404,165500,18615705,2110,2110,2110,2110,0
|
|
20250404,165400,18615705,2110,2110,2110,2110,0
|
|
20250404,165300,18615705,2110,2110,2110,2110,0
|
|
20250404,165200,18615705,2110,2110,2110,2110,0
|
|
20250404,165100,18615705,2110,2110,2110,2110,0
|
|
20250404,165000,18615705,2110,2110,2110,2110,0
|
|
20250404,164900,18615705,2110,2110,2110,2110,0
|
|
20250404,164800,18615705,2110,2110,2110,2110,0
|
|
20250404,164700,18615705,2110,2110,2110,2110,0
|
|
20250404,164600,18615705,2110,2110,2110,2110,0
|
|
20250404,164500,18615705,2110,2110,2110,2110,0
|
|
20250404,164400,18615705,2110,2110,2110,2110,0
|
|
20250404,164300,18615705,2110,2110,2110,2110,0
|
|
20250404,164200,18615705,2110,2110,2110,2110,0
|
|
20250404,164100,18615705,2110,2110,2110,2110,0
|
|
20250404,164000,18615705,2110,2110,2110,2110,0
|
|
20250404,163900,18615705,2110,2110,2110,2110,0
|
|
20250404,163800,18615705,2110,2110,2110,2110,0
|
|
20250404,163700,18615705,2110,2110,2110,2110,0
|
|
20250404,163600,18615705,2110,2110,2110,2110,0
|
|
20250404,163500,18615705,2110,2110,2110,2110,0
|
|
20250404,163400,18615705,2110,2110,2110,2110,0
|
|
20250404,163300,18615705,2110,2110,2110,2110,0
|
|
20250404,163200,18615705,2110,2110,2110,2110,0
|
|
20250404,163100,18615705,2110,2110,2110,2110,0
|
|
20250404,163000,18615705,2110,2110,2110,2110,0
|
|
20250404,162900,18615705,2110,2110,2110,2110,0
|
|
20250404,162800,18615705,2110,2110,2110,2110,0
|
|
20250404,162700,18615705,2110,2110,2110,2110,1
|
|
20250404,162600,18615705,2110,2110,2110,2110,0
|
|
20250404,162500,18615705,2110,2110,2110,2110,0
|
|
20250404,162400,18615705,2110,2110,2110,2110,0
|
|
20250404,162300,18615705,2110,2110,2110,2110,0
|
|
20250404,162200,18615705,2110,2110,2110,2110,0
|
|
20250404,162100,18615705,2110,2110,2110,2110,0
|
|
20250404,162000,18615705,2110,2110,2110,2110,0
|
|
20250404,161900,18615705,2110,2110,2110,2110,0
|
|
20250404,161800,18615705,2110,2110,2110,2110,0
|
|
20250404,161700,18615705,2110,2110,2110,2110,0
|
|
20250404,161600,18615705,2110,2110,2110,2110,0
|
|
20250404,161500,18615705,2110,2110,2110,2110,0
|
|
20250404,161400,18615705,2110,2110,2110,2110,0
|
|
20250404,161300,18615705,2110,2110,2110,2110,0
|
|
20250404,161200,18615705,2110,2110,2110,2110,0
|
|
20250404,161100,18615705,2110,2110,2110,2110,0
|
|
20250404,161000,18615705,2110,2110,2110,2110,0
|
|
20250404,160900,18615705,2110,2110,2110,2110,0
|
|
20250404,160800,18615705,2110,2110,2110,2110,0
|
|
20250404,160700,18615705,2110,2110,2110,2110,0
|
|
20250404,160600,18615705,2110,2110,2110,2110,0
|
|
20250404,160500,18615705,2110,2110,2110,2110,0
|
|
20250404,160400,18615705,2110,2110,2110,2110,0
|
|
20250404,160300,18615705,2110,2110,2110,2110,0
|
|
20250404,160200,18615705,2110,2110,2110,2110,0
|
|
20250404,160100,18615705,2110,2110,2110,2110,0
|
|
20250404,160000,18615705,2110,2110,2110,2110,0
|
|
20250404,155900,18615705,2110,2110,2110,2110,0
|
|
20250404,155800,18615705,2110,2110,2110,2110,0
|
|
20250404,155700,18615705,2110,2110,2110,2110,1
|
|
20250404,155600,18615705,2110,2110,2110,2110,0
|
|
20250404,155500,18615705,2110,2110,2110,2110,0
|
|
20250404,155400,18615705,2110,2110,2110,2110,0
|
|
20250404,155300,18615705,2110,2110,2110,2110,0
|
|
20250404,155200,18615705,2110,2110,2110,2110,0
|
|
20250404,155100,18615705,2110,2110,2110,2110,0
|
|
20250404,155000,18615705,2110,2110,2110,2110,0
|
|
20250404,154900,18615705,2110,2110,2110,2110,0
|
|
20250404,154800,18615705,2110,2110,2110,2110,0
|
|
20250404,154700,18615705,2110,2110,2110,2110,0
|
|
20250404,154600,18615705,2110,2110,2110,2110,0
|
|
20250404,154500,18615705,2110,2110,2110,2110,0
|
|
20250404,154400,18615705,2110,2110,2110,2110,0
|
|
20250404,154300,18615705,2110,2110,2110,2110,0
|
|
20250404,154200,18615705,2110,2110,2110,2110,0
|
|
20250404,154100,18615705,2110,2110,2110,2110,0
|
|
20250404,154000,18615705,2110,2110,2110,2110,0
|
|
20250404,153900,18615705,2110,2110,2110,2110,0
|
|
20250404,153800,18615705,2110,2110,2110,2110,0
|
|
20250404,153700,18615705,2110,2110,2110,2110,0
|
|
20250404,153600,18615705,2110,2110,2110,2110,0
|
|
20250404,153500,18615705,2110,2110,2110,2110,0
|
|
20250404,153400,18615705,2110,2110,2110,2110,0
|
|
20250404,153300,18615705,2110,2110,2110,2110,0
|
|
20250404,153200,18615705,2110,2110,2110,2110,0
|
|
20250404,153100,18615705,2110,2110,2110,2110,0
|
|
20250404,153000,18615705,2110,2110,2110,2110,0
|
|
20250404,152900,18615705,2110,2110,2110,2110,0
|
|
20250404,152800,18615705,2110,2110,2110,2110,0
|
|
20250404,152700,18615705,2110,2110,2110,2110,0
|
|
20250404,152600,18615705,2110,2110,2110,2110,0
|
|
20250404,152500,18615705,2110,2110,2110,2110,0
|
|
20250404,152400,18615705,2110,2110,2110,2110,0
|
|
20250404,152300,18615705,2110,2110,2110,2110,0
|
|
20250404,152200,18615705,2110,2110,2110,2110,0
|
|
20250404,152100,18615705,2110,2110,2110,2110,0
|
|
20250404,152000,18615705,2110,2110,2110,2110,0
|
|
20250404,151900,18615705,2110,2110,2110,2110,0
|
|
20250404,151800,18615705,2110,2110,2110,2110,1
|
|
20250404,151700,18613595,2095,2095,2095,2095,47
|
|
20250404,151600,18515130,2095,2095,2095,2095,0
|
|
20250404,151500,18515130,2095,2095,2095,2095,0
|
|
20250404,151400,18515130,2095,2095,2095,2095,46
|
|
20250404,151300,18418760,2095,2095,2095,2095,0
|
|
20250404,151200,18418760,2095,2095,2095,2095,46
|
|
20250404,151100,18322390,2095,2095,2095,2095,0
|
|
20250404,151000,18322390,2095,2095,2095,2095,47
|
|
20250404,150900,18223925,2095,2095,2095,2095,0
|
|
20250404,150800,18223925,2095,2095,2095,2095,46
|
|
20250404,150700,18127555,2095,2095,2095,2095,47
|
|
20250404,150600,18029090,2095,2095,2095,2095,0
|
|
20250404,150500,18029090,2095,2095,2095,2095,47
|
|
20250404,150400,17930625,2095,2095,2095,2095,0
|
|
20250404,150300,17930625,2095,2095,2095,2095,0
|
|
20250404,150200,17930625,2095,2095,2095,2095,0
|
|
20250404,150100,17930625,2095,2095,2095,2095,46
|
|
20250404,150000,17834255,2095,2095,2095,2095,0
|
|
20250404,145900,17834255,2095,2095,2095,2095,140
|
|
20250404,145800,17540955,2095,2095,2095,2095,0
|
|
20250404,145700,17540955,2095,2095,2095,2095,0
|
|
20250404,145600,17540955,2095,2095,2095,2095,0
|
|
20250404,145500,17540955,2095,2095,2095,2095,0
|
|
20250404,145400,17540955,2095,2095,2095,2095,0
|
|
20250404,145300,17540955,2095,2095,2095,2095,0
|
|
20250404,145200,17540955,2095,2095,2095,2095,47
|
|
20250404,145100,17442490,2095,2095,2095,2095,0
|
|
20250404,145000,17442490,2095,2095,2095,2095,46
|
|
20250404,144900,17346120,2095,2095,2095,2095,47
|
|
20250404,144800,17247655,2095,2095,2095,2095,0
|
|
20250404,144700,17247655,2095,2095,2095,2095,0
|
|
20250404,144600,17247655,2095,2095,2095,2095,0
|
|
20250404,144500,17247655,2095,2095,2095,2095,93
|
|
20250404,144400,17052820,2095,2095,2095,2095,0
|
|
20250404,144300,17052820,2095,2095,2095,2095,0
|
|
20250404,144200,17052820,2095,2095,2095,2095,47
|
|
20250404,144100,16954355,2095,2095,2095,2095,0
|
|
20250404,144000,16954355,2095,2095,2095,2095,0
|
|
20250404,143900,16954355,2095,2095,2095,2095,0
|
|
20250404,143800,16954355,2095,2095,2095,2095,46
|
|
20250404,143700,16857985,2095,2095,2095,2095,47
|
|
20250404,143600,16759520,2095,2095,2095,2095,0
|
|
20250404,143500,16759520,2095,2095,2095,2095,0
|
|
20250404,143400,16759520,2095,2095,2095,2095,47
|
|
20250404,143300,16661055,2095,2095,2095,2095,0
|
|
20250404,143200,16661055,2095,2095,2095,2095,46
|
|
20250404,143100,16564685,2095,2095,2095,2095,0
|
|
20250404,143000,16564685,2095,2095,2095,2095,47
|
|
20250404,142900,16466220,2095,2095,2095,2095,0
|
|
20250404,142800,16466220,2095,2095,2095,2095,0
|
|
20250404,142700,16466220,2095,2095,2095,2095,140
|
|
20250404,142600,16172920,2095,2095,2095,2095,0
|
|
20250404,142500,16172920,2095,2095,2095,2095,0
|
|
20250404,142400,16172920,2095,2095,2095,2095,0
|
|
20250404,142300,16172920,2095,2095,2095,2095,0
|
|
20250404,142200,16172920,2095,2095,2095,2095,0
|
|
20250404,142100,16172920,2095,2095,2095,2095,140
|
|
20250404,142000,15879620,2095,2095,2095,2095,0
|
|
20250404,141900,15879620,2095,2095,2095,2095,0
|
|
20250404,141800,15879620,2095,2095,2095,2095,0
|
|
20250404,141700,15879620,2095,2095,2095,2095,0
|
|
20250404,141600,15879620,2095,2095,2095,2095,0
|
|
20250404,141500,15879620,2095,2095,2095,2095,0
|
|
20250404,141400,15879620,2095,2095,2095,2095,0
|
|
20250404,141300,15879620,2095,2095,2095,2095,46
|
|
20250404,141200,15783250,2095,2095,2095,2095,0
|
|
20250404,141100,15783250,2095,2095,2095,2095,93
|
|
20250404,141000,15588415,2095,2095,2095,2095,0
|
|
20250404,140900,15588415,2095,2095,2095,2095,0
|
|
20250404,140800,15588415,2095,2095,2095,2095,0
|
|
20250404,140700,15588415,2095,2095,2095,2095,47
|
|
20250404,140600,15489950,2095,2095,2095,2095,0
|
|
20250404,140500,15489950,2095,2095,2095,2095,93
|
|
20250404,140400,15295115,2095,2095,2095,2095,0
|
|
20250404,140300,15295115,2095,2095,2095,2095,0
|
|
20250404,140200,15295115,2095,2095,2095,2095,0
|
|
20250404,140100,15295115,2095,2095,2095,2095,0
|
|
20250404,140000,15295115,2095,2095,2095,2095,47
|
|
20250404,135900,15196650,2095,2095,2095,2095,0
|
|
20250404,135800,15196650,2095,2095,2095,2095,0
|
|
20250404,135700,15196650,2095,2095,2095,2095,46
|
|
20250404,135600,15100280,2095,2095,2095,2095,47
|
|
20250404,135500,15001815,2095,2095,2095,2095,47
|
|
20250404,135400,14903350,2095,2095,2095,2095,0
|
|
20250404,135300,14903350,2095,2095,2095,2095,0
|
|
20250404,135200,14903350,2095,2095,2095,2095,46
|
|
20250404,135100,14806980,2095,2095,2095,2095,0
|
|
20250404,135000,14806980,2095,2095,2095,2095,0
|
|
20250404,134900,14806980,2095,2095,2095,2095,47
|
|
20250404,134800,14708515,2095,2095,2095,2095,93
|
|
20250404,134700,14513680,2095,2095,2095,2095,0
|
|
20250404,134600,14513680,2095,2095,2095,2095,0
|
|
20250404,134500,14513680,2095,2095,2095,2095,0
|
|
20250404,134400,14513680,2095,2095,2095,2095,0
|
|
20250404,134300,14513680,2095,2095,2095,2095,93
|
|
20250404,134200,14318845,2095,2095,2095,2095,0
|
|
20250404,134100,14318845,2095,2095,2095,2095,0
|
|
20250404,134000,14318845,2095,2095,2095,2095,0
|
|
20250404,133900,14318845,2095,2095,2095,2095,0
|
|
20250404,133800,14318845,2095,2095,2095,2095,0
|
|
20250404,133700,14318845,2095,2095,2095,2095,140
|
|
20250404,133600,14025545,2095,2095,2095,2095,0
|
|
20250404,133500,14025545,2095,2095,2095,2095,0
|
|
20250404,133400,14025545,2095,2095,2095,2095,0
|
|
20250404,133300,14025545,2095,2095,2095,2095,0
|
|
20250404,133200,14025545,2095,2095,2095,2095,47
|
|
20250404,133100,13927080,2095,2095,2095,2095,0
|
|
20250404,133000,13927080,2095,2095,2095,2095,0
|
|
20250404,132900,13927080,2095,2095,2095,2095,93
|
|
20250404,132800,13732245,2095,2095,2095,2095,0
|
|
20250404,132700,13732245,2095,2095,2095,2095,0
|
|
20250404,132600,13732245,2095,2095,2095,2095,0
|
|
20250404,132500,13732245,2095,2095,2095,2095,0
|
|
20250404,132400,13732245,2095,2095,2095,2095,47
|
|
20250404,132300,13633780,2100,2100,2100,2100,46
|
|
20250404,132200,13537180,2115,2115,2115,2115,0
|
|
20250404,132100,13537180,2115,2115,2115,2115,0
|
|
20250404,132000,13537180,2115,2105,2115,2105,710
|
|
20250404,131900,12036235,2100,2100,2100,2100,0
|
|
20250404,131800,12036235,2100,2100,2100,2100,0
|
|
20250404,131700,12036235,2100,2100,2100,2100,0
|
|
20250404,131600,12036235,2100,2100,2100,2100,46
|
|
20250404,131500,11939635,2115,2115,2115,2115,0
|
|
20250404,131400,11939635,2115,2100,2115,2100,940
|
|
20250404,131300,9965620,2095,2095,2095,2095,0
|
|
20250404,131200,9965620,2095,2100,2100,2095,200
|
|
20250404,131100,9546320,2100,2100,2100,2100,0
|
|
20250404,131000,9546320,2100,2100,2100,2100,0
|
|
20250404,130900,9546320,2100,2100,2100,2100,0
|
|
20250404,130800,9546320,2100,2100,2100,2100,0
|
|
20250404,130700,9546320,2100,2100,2100,2100,0
|
|
20250404,130600,9546320,2100,2100,2100,2100,93
|
|
20250404,130500,9351020,2100,2100,2100,2100,6
|
|
20250404,130400,9338420,2100,2100,2100,2100,0
|
|
20250404,130300,9338420,2100,2100,2100,2100,0
|
|
20250404,130200,9338420,2100,2100,2100,2100,47
|
|
20250404,130100,9239720,2100,2100,2100,2100,0
|
|
20250404,130000,9239720,2100,2100,2100,2100,0
|
|
20250404,125900,9239720,2100,2100,2100,2100,47
|
|
20250404,125800,9141020,2100,2100,2100,2100,0
|
|
20250404,125700,9141020,2100,2100,2100,2100,46
|
|
20250404,125600,9044420,2095,2095,2095,2095,0
|
|
20250404,125500,9044420,2095,2095,2095,2095,0
|
|
20250404,125400,9044420,2095,2095,2095,2095,47
|
|
20250404,125300,8945955,2095,2095,2095,2095,0
|
|
20250404,125200,8945955,2095,2095,2095,2095,46
|
|
20250404,125100,8849585,2095,2095,2095,2095,0
|
|
20250404,125000,8849585,2095,2095,2095,2095,139
|
|
20250404,124900,8558380,2105,2105,2105,2105,1
|
|
20250404,124800,8556275,2095,2095,2095,2095,0
|
|
20250404,124700,8556275,2095,2095,2095,2095,0
|
|
20250404,124600,8556275,2095,2095,2095,2095,0
|
|
20250404,124500,8556275,2095,2095,2095,2095,0
|
|
20250404,124400,8556275,2095,2095,2095,2095,0
|
|
20250404,124300,8556275,2095,2095,2095,2095,47
|
|
20250404,124200,8457810,2115,2115,2115,2115,0
|
|
20250404,124100,8457810,2115,2110,2115,2110,48
|
|
20250404,124000,8356520,2095,2095,2095,2095,47
|
|
20250404,123900,8258055,2115,2115,2115,2115,0
|
|
20250404,123800,8258055,2115,2115,2115,2115,0
|
|
20250404,123700,8258055,2115,2100,2115,2100,44
|
|
20250404,123600,8165640,2100,2100,2100,2100,50
|
|
20250404,123500,8060640,2100,2100,2100,2100,0
|
|
20250404,123400,8060640,2100,2100,2100,2100,0
|
|
20250404,123300,8060640,2100,2100,2100,2100,0
|
|
20250404,123200,8060640,2100,2100,2100,2100,93
|
|
20250404,123100,7865340,2100,2100,2100,2100,47
|
|
20250404,123000,7766640,2100,2100,2100,2100,0
|
|
20250404,122900,7766640,2100,2100,2100,2100,47
|
|
20250404,122800,7667940,2100,2100,2100,2100,0
|
|
20250404,122700,7667940,2100,2100,2100,2100,46
|
|
20250404,122600,7571340,2100,2100,2100,2100,0
|
|
20250404,122500,7571340,2100,2100,2100,2100,47
|
|
20250404,122400,7472640,2100,2100,2100,2100,0
|
|
20250404,122300,7472640,2100,2100,2100,2100,0
|
|
20250404,122200,7472640,2100,2100,2100,2100,46
|
|
20250404,122100,7376040,2100,2100,2100,2100,0
|
|
20250404,122000,7376040,2100,2100,2100,2100,47
|
|
20250404,121900,7277340,2100,2100,2100,2100,47
|
|
20250404,121800,7178640,2095,2095,2095,2095,0
|
|
20250404,121700,7178640,2095,2095,2095,2095,0
|
|
20250404,121600,7178640,2095,2095,2095,2095,0
|
|
20250404,121500,7178640,2095,2095,2095,2095,0
|
|
20250404,121400,7178640,2095,2095,2095,2095,0
|
|
20250404,121300,7178640,2095,2095,2095,2095,47
|
|
20250404,121200,7080175,2095,2095,2095,2095,0
|
|
20250404,121100,7080175,2095,2095,2095,2095,0
|
|
20250404,121000,7080175,2095,2095,2095,2095,0
|
|
20250404,120900,7080175,2095,2095,2095,2095,93
|
|
20250404,120800,6885340,2095,2095,2095,2095,0
|
|
20250404,120700,6885340,2095,2095,2095,2095,0
|
|
20250404,120600,6885340,2095,2095,2095,2095,46
|
|
20250404,120500,6788970,2095,2095,2095,2095,0
|
|
20250404,120400,6788970,2095,2095,2095,2095,0
|
|
20250404,120300,6788970,2095,2095,2095,2095,0
|
|
20250404,120200,6788970,2095,2095,2095,2095,94
|
|
20250404,120100,6592040,2095,2095,2095,2095,0
|
|
20250404,120000,6592040,2095,2095,2095,2095,46
|
|
20250404,115900,6495670,2095,2095,2095,2095,0
|
|
20250404,115800,6495670,2095,2095,2095,2095,0
|
|
20250404,115700,6495670,2095,2095,2095,2095,122
|
|
20250404,115600,6240080,2095,2095,2095,2095,0
|
|
20250404,115500,6240080,2095,2095,2095,2095,47
|
|
20250404,115400,6141615,2100,2100,2100,2100,0
|
|
20250404,115300,6141615,2100,2100,2100,2100,12
|
|
20250404,115200,6116415,2100,2100,2100,2100,0
|
|
20250404,115100,6116415,2100,2100,2100,2100,47
|
|
20250404,115000,6017715,2100,2100,2100,2100,0
|
|
20250404,114900,6017715,2100,2100,2100,2100,47
|
|
20250404,114800,5919015,2100,2100,2100,2100,0
|
|
20250404,114700,5919015,2100,2100,2100,2100,0
|
|
20250404,114600,5919015,2100,2100,2100,2100,46
|
|
20250404,114500,5822415,2105,2105,2105,2105,5
|
|
20250404,114400,5811890,2110,2110,2110,2110,0
|
|
20250404,114300,5811890,2110,2110,2110,2110,1
|
|
20250404,114200,5809780,2100,2100,2100,2100,0
|
|
20250404,114100,5809780,2100,2100,2100,2100,93
|
|
20250404,114000,5614480,2095,2095,2095,2095,0
|
|
20250404,113900,5614480,2095,2095,2095,2095,0
|
|
20250404,113800,5614480,2095,2095,2095,2095,0
|
|
20250404,113700,5614480,2095,2095,2095,2095,47
|
|
20250404,113600,5516015,2095,2095,2095,2095,0
|
|
20250404,113500,5516015,2095,2095,2095,2095,0
|
|
20250404,113400,5516015,2095,2095,2095,2095,0
|
|
20250404,113300,5516015,2095,2095,2095,2095,0
|
|
20250404,113200,5516015,2095,2095,2095,2095,20
|
|
20250404,113100,5474115,2095,2095,2095,2095,10
|
|
20250404,113000,5453165,2095,2095,2095,2095,0
|
|
20250404,112900,5453165,2095,2095,2095,2095,0
|
|
20250404,112800,5453165,2095,2095,2095,2095,46
|
|
20250404,112700,5356795,2095,2095,2095,2095,0
|
|
20250404,112600,5356795,2095,2095,2095,2095,45
|
|
20250404,112500,5262520,2095,2095,2095,2095,0
|
|
20250404,112400,5262520,2095,2095,2095,2095,46
|
|
20250404,112300,5166150,2095,2095,2095,2095,0
|
|
20250404,112200,5166150,2095,2095,2095,2095,46
|
|
20250404,112100,5069780,2095,2095,2095,2095,0
|
|
20250404,112000,5069780,2095,2095,2095,2095,46
|
|
20250404,111900,4973410,2095,2095,2095,2095,0
|
|
20250404,111800,4973410,2095,2095,2095,2095,133
|
|
20250404,111700,4694775,2095,2095,2095,2095,45
|
|
20250404,111600,4600500,2105,2105,2105,2105,0
|
|
20250404,111500,4600500,2105,2105,2105,2105,0
|
|
20250404,111400,4600500,2105,2105,2105,2105,0
|
|
20250404,111300,4600500,2105,2100,2105,2100,50
|
|
20250404,111200,4495480,2095,2095,2095,2095,0
|
|
20250404,111100,4495480,2095,2095,2095,2095,0
|
|
20250404,111000,4495480,2095,2095,2095,2095,0
|
|
20250404,110900,4495480,2095,2095,2095,2095,0
|
|
20250404,110800,4495480,2095,2095,2095,2095,0
|
|
20250404,110700,4495480,2095,2095,2095,2095,0
|
|
20250404,110600,4495480,2095,2095,2095,2095,193
|
|
20250404,110500,4091145,2110,2110,2110,2110,0
|
|
20250404,110400,4091145,2110,2110,2110,2110,0
|
|
20250404,110300,4091145,2110,2110,2110,2110,0
|
|
20250404,110200,4091145,2110,2110,2110,2110,0
|
|
20250404,110100,4091145,2110,2110,2110,2110,0
|
|
20250404,110000,4091145,2110,2110,2110,2110,0
|
|
20250404,105900,4091145,2110,2110,2110,2110,1
|
|
20250404,105800,4089035,2095,2095,2095,2095,46
|
|
20250404,105700,3992665,2095,2095,2095,2095,0
|
|
20250404,105600,3992665,2095,2095,2095,2095,0
|
|
20250404,105500,3992665,2095,2095,2095,2095,91
|
|
20250404,105400,3802020,2095,2095,2095,2095,0
|
|
20250404,105300,3802020,2095,2095,2095,2095,0
|
|
20250404,105200,3802020,2095,2095,2095,2095,0
|
|
20250404,105100,3802020,2095,2095,2095,2095,46
|
|
20250404,105000,3705650,2095,2095,2095,2095,0
|
|
20250404,104900,3705650,2095,2095,2095,2095,0
|
|
20250404,104800,3705650,2095,2095,2095,2095,45
|
|
20250404,104700,3611375,2100,2100,2100,2100,0
|
|
20250404,104600,3611375,2100,2100,2100,2100,46
|
|
20250404,104500,3514775,2100,2100,2100,2100,1
|
|
20250404,104400,3512675,2100,2100,2100,2100,46
|
|
20250404,104300,3416075,2105,2105,2105,2105,0
|
|
20250404,104200,3416075,2105,2105,2105,2105,1
|
|
20250404,104100,3413970,2100,2100,2100,2100,45
|
|
20250404,104000,3319470,2100,2100,2100,2100,0
|
|
20250404,103900,3319470,2100,2100,2100,2100,0
|
|
20250404,103800,3319470,2100,2100,2100,2100,46
|
|
20250404,103700,3222870,2100,2100,2100,2100,0
|
|
20250404,103600,3222870,2100,2100,2100,2100,46
|
|
20250404,103500,3126270,2100,2100,2100,2100,0
|
|
20250404,103400,3126270,2100,2100,2100,2100,46
|
|
20250404,103300,3029670,2100,2100,2100,2100,0
|
|
20250404,103200,3029670,2100,2095,2100,2095,91
|
|
20250404,103100,2838795,2095,2095,2095,2095,0
|
|
20250404,103000,2838795,2095,2095,2095,2095,0
|
|
20250404,102900,2838795,2095,2095,2095,2095,5
|
|
20250404,102800,2828320,2095,2095,2095,2095,46
|
|
20250404,102700,2731950,2095,2095,2095,2095,46
|
|
20250404,102600,2635580,2095,2095,2095,2095,0
|
|
20250404,102500,2635580,2095,2095,2095,2095,45
|
|
20250404,102400,2541305,2095,2095,2095,2095,0
|
|
20250404,102300,2541305,2095,2095,2095,2095,0
|
|
20250404,102200,2541305,2095,2095,2095,2095,0
|
|
20250404,102100,2541305,2095,2095,2095,2095,45
|
|
20250404,102000,2447030,2095,2095,2095,2095,46
|
|
20250404,101900,2350660,2095,2095,2095,2095,0
|
|
20250404,101800,2350660,2095,2095,2095,2095,46
|
|
20250404,101700,2254290,2095,2095,2095,2095,0
|
|
20250404,101600,2254290,2095,2095,2095,2095,46
|
|
20250404,101500,2157920,2095,2095,2095,2095,0
|
|
20250404,101400,2157920,2095,2095,2095,2095,0
|
|
20250404,101300,2157920,2095,2095,2095,2095,11
|
|
20250404,101200,2134875,2095,2095,2095,2095,46
|
|
20250404,101100,2038505,2090,2090,2090,2090,0
|
|
20250404,101000,2038505,2090,2090,2090,2090,0
|
|
20250404,100900,2038505,2090,2090,2090,2090,45
|
|
20250404,100800,1944455,2105,2105,2105,2105,1
|
|
20250404,100700,1942350,2090,2090,2090,2090,46
|
|
20250404,100600,1846210,2090,2100,2100,2090,51
|
|
20250404,100500,1739610,2090,2090,2090,2090,0
|
|
20250404,100400,1739610,2090,2090,2090,2090,45
|
|
20250404,100300,1645560,2090,2090,2090,2090,0
|
|
20250404,100200,1645560,2090,2090,2090,2090,0
|
|
20250404,100100,1645560,2090,2090,2090,2090,46
|
|
20250404,100000,1549420,2095,2095,2095,2095,46
|
|
20250404,095900,1453050,2090,2090,2090,2090,0
|
|
20250404,095800,1453050,2090,2090,2090,2090,63
|
|
20250404,095700,1321380,2105,2105,2105,2105,0
|
|
20250404,095600,1321380,2105,2105,2105,2105,0
|
|
20250404,095500,1321380,2105,2105,2105,2105,0
|
|
20250404,095400,1321380,2105,2105,2105,2105,28
|
|
20250404,095300,1262440,2105,2105,2105,2105,0
|
|
20250404,095200,1262440,2105,2105,2105,2105,46
|
|
20250404,095100,1165610,2105,2105,2105,2105,0
|
|
20250404,095000,1165610,2105,2105,2105,2105,45
|
|
20250404,094900,1070885,2105,2105,2105,2105,46
|
|
20250404,094800,974055,2105,2105,2105,2105,0
|
|
20250404,094700,974055,2105,2105,2105,2105,0
|
|
20250404,094600,974055,2105,2105,2105,2105,0
|
|
20250404,094500,974055,2105,2105,2105,2105,36
|
|
20250404,094400,898275,2110,2110,2110,2110,10
|
|
20250404,094300,877175,2105,2105,2105,2105,46
|
|
20250404,094200,780345,2105,2105,2105,2105,0
|
|
20250404,094100,780345,2105,2105,2105,2105,45
|
|
20250404,094000,685620,2105,2105,2105,2105,0
|
|
20250404,093900,685620,2105,2105,2105,2105,0
|
|
20250404,093800,685620,2105,2105,2105,2105,0
|
|
20250404,093700,685620,2105,2105,2105,2105,64
|
|
20250404,093600,550900,2110,2110,2110,2110,0
|
|
20250404,093500,550900,2110,2110,2110,2110,33
|
|
20250404,093400,481270,2110,2110,2110,2110,6
|
|
20250404,093300,468610,2110,2110,2110,2110,50
|
|
20250404,093200,363110,2110,2110,2110,2110,0
|
|
20250404,093100,363110,2110,2110,2110,2110,46
|
|
20250404,093000,266050,2110,2110,2110,2110,0
|
|
20250404,092900,266050,2110,2110,2110,2110,0
|
|
20250404,092800,266050,2110,2110,2110,2110,50
|
|
20250404,092700,160550,2120,2120,2120,2120,0
|
|
20250404,092600,160550,2120,2120,2120,2120,0
|
|
20250404,092500,160550,2120,2120,2120,2120,34
|
|
20250404,092400,88470,2110,2110,2110,2110,0
|
|
20250404,092300,88470,2110,2110,2110,2110,1
|
|
20250404,092200,86360,2110,2110,2110,2110,0
|
|
20250404,092100,86360,2110,2110,2110,2110,5
|
|
20250404,092000,75810,2110,2110,2110,2110,0
|
|
20250404,091900,75810,2110,2110,2110,2110,0
|
|
20250404,091800,75810,2110,2110,2110,2110,0
|
|
20250404,091700,75810,2110,2110,2110,2110,0
|
|
20250404,091600,75810,2110,2110,2110,2110,0
|
|
20250404,091500,75810,2110,2110,2110,2110,0
|
|
20250404,091400,75810,2110,2110,2110,2110,0
|
|
20250404,091300,75810,2110,2110,2110,2110,5
|
|
20250404,091200,65260,2105,2105,2105,2105,0
|
|
20250404,091100,65260,2105,2105,2105,2105,0
|
|
20250404,091000,65260,2105,2105,2105,2105,0
|
|
20250404,090900,65260,2105,2105,2105,2105,0
|
|
20250404,090800,65260,2105,2105,2105,2105,0
|
|
20250404,090700,65260,2105,2105,2105,2105,0
|
|
20250404,090600,65260,2105,2105,2105,2105,13
|
|
20250404,090500,37895,2105,2105,2105,2105,0
|
|
20250404,090400,37895,2105,2105,2105,2105,15
|
|
20250404,090300,6320,2105,2105,2105,2105,0
|
|
20250404,090200,6320,2105,2110,2110,2105,3
|
|
20250404,090100,0,2115,2115,2115,2115,0
|
|
20250404,090000,0,2115,2115,2115,2115,0
|