749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,212600,20405520,2085,2085,2085,2085,102
|
|
20250407,212500,20405520,2085,2085,2085,2085,0
|
|
20250407,212400,20405520,2085,2085,2085,2085,0
|
|
20250407,212300,20405520,2085,2085,2085,2085,0
|
|
20250407,212200,20405520,2085,2085,2085,2085,0
|
|
20250407,212100,20405520,2085,2085,2085,2085,0
|
|
20250407,212000,20405520,2085,2085,2085,2085,0
|
|
20250407,211900,20405520,2085,2085,2085,2085,0
|
|
20250407,211800,20405520,2085,2085,2085,2085,0
|
|
20250407,211700,20405520,2085,2085,2085,2085,0
|
|
20250407,211600,20405520,2085,2085,2085,2085,0
|
|
20250407,211500,20405520,2085,2085,2085,2085,0
|
|
20250407,211400,20405520,2085,2085,2085,2085,0
|
|
20250407,211300,20405520,2085,2085,2085,2085,0
|
|
20250407,211200,20405520,2085,2085,2085,2085,0
|
|
20250407,211100,20405520,2085,2085,2085,2085,0
|
|
20250407,211000,20405520,2085,2085,2085,2085,0
|
|
20250407,210900,20405520,2085,2085,2085,2085,0
|
|
20250407,210800,20405520,2085,2085,2085,2085,0
|
|
20250407,210700,20405520,2085,2085,2085,2085,0
|
|
20250407,210600,20405520,2085,2085,2085,2085,0
|
|
20250407,210500,20405520,2085,2085,2085,2085,0
|
|
20250407,210400,20405520,2085,2085,2085,2085,0
|
|
20250407,210300,20405520,2085,2085,2085,2085,0
|
|
20250407,210200,20405520,2085,2085,2085,2085,0
|
|
20250407,210100,20405520,2085,2085,2085,2085,0
|
|
20250407,210000,20405520,2085,2085,2085,2085,0
|
|
20250407,205900,20405520,2085,2085,2085,2085,0
|
|
20250407,205800,20405520,2085,2085,2085,2085,0
|
|
20250407,205700,20405520,2085,2085,2085,2085,0
|
|
20250407,205600,20405520,2085,2085,2085,2085,102
|
|
20250407,205500,20405520,2085,2085,2085,2085,0
|
|
20250407,205400,20405520,2085,2085,2085,2085,0
|
|
20250407,205300,20405520,2085,2085,2085,2085,0
|
|
20250407,205200,20405520,2085,2085,2085,2085,0
|
|
20250407,205100,20405520,2085,2085,2085,2085,0
|
|
20250407,205000,20405520,2085,2085,2085,2085,0
|
|
20250407,204900,20405520,2085,2085,2085,2085,0
|
|
20250407,204800,20405520,2085,2085,2085,2085,0
|
|
20250407,204700,20405520,2085,2085,2085,2085,0
|
|
20250407,204600,20405520,2085,2085,2085,2085,0
|
|
20250407,204500,20405520,2085,2085,2085,2085,0
|
|
20250407,204400,20405520,2085,2085,2085,2085,0
|
|
20250407,204300,20405520,2085,2085,2085,2085,0
|
|
20250407,204200,20405520,2085,2085,2085,2085,0
|
|
20250407,204100,20405520,2085,2085,2085,2085,0
|
|
20250407,204000,20405520,2085,2085,2085,2085,0
|
|
20250407,203900,20405520,2085,2085,2085,2085,0
|
|
20250407,203800,20405520,2085,2085,2085,2085,0
|
|
20250407,203700,20405520,2085,2085,2085,2085,0
|
|
20250407,203600,20405520,2085,2085,2085,2085,0
|
|
20250407,203500,20405520,2085,2085,2085,2085,0
|
|
20250407,203400,20405520,2085,2085,2085,2085,0
|
|
20250407,203300,20405520,2085,2085,2085,2085,0
|
|
20250407,203200,20405520,2085,2085,2085,2085,0
|
|
20250407,203100,20405520,2085,2085,2085,2085,0
|
|
20250407,203000,20405520,2085,2085,2085,2085,0
|
|
20250407,202900,20405520,2085,2085,2085,2085,0
|
|
20250407,202800,20405520,2085,2085,2085,2085,0
|
|
20250407,202700,20405520,2085,2085,2085,2085,0
|
|
20250407,202600,20405520,2085,2085,2085,2085,102
|
|
20250407,202500,20405520,2085,2085,2085,2085,0
|
|
20250407,202400,20405520,2085,2085,2085,2085,0
|
|
20250407,202300,20405520,2085,2085,2085,2085,0
|
|
20250407,202200,20405520,2085,2085,2085,2085,0
|
|
20250407,202100,20405520,2085,2085,2085,2085,0
|
|
20250407,202000,20405520,2085,2085,2085,2085,0
|
|
20250407,201900,20405520,2085,2085,2085,2085,0
|
|
20250407,201800,20405520,2085,2085,2085,2085,0
|
|
20250407,201700,20405520,2085,2085,2085,2085,0
|
|
20250407,201600,20405520,2085,2085,2085,2085,0
|
|
20250407,201500,20405520,2085,2085,2085,2085,0
|
|
20250407,201400,20405520,2085,2085,2085,2085,0
|
|
20250407,201300,20405520,2085,2085,2085,2085,0
|
|
20250407,201200,20405520,2085,2085,2085,2085,0
|
|
20250407,201100,20405520,2085,2085,2085,2085,0
|
|
20250407,201000,20405520,2085,2085,2085,2085,0
|
|
20250407,200900,20405520,2085,2085,2085,2085,0
|
|
20250407,200800,20405520,2085,2085,2085,2085,0
|
|
20250407,200700,20405520,2085,2085,2085,2085,0
|
|
20250407,200600,20405520,2085,2085,2085,2085,0
|
|
20250407,200500,20405520,2085,2085,2085,2085,0
|
|
20250407,200400,20405520,2085,2085,2085,2085,0
|
|
20250407,200300,20405520,2085,2085,2085,2085,0
|
|
20250407,200200,20405520,2085,2085,2085,2085,0
|
|
20250407,200100,20405520,2085,2085,2085,2085,0
|
|
20250407,200000,20405520,2085,2085,2085,2085,0
|
|
20250407,195900,20405520,2085,2085,2085,2085,0
|
|
20250407,195800,20405520,2085,2085,2085,2085,0
|
|
20250407,195700,20405520,2085,2085,2085,2085,0
|
|
20250407,195600,20405520,2085,2085,2085,2085,102
|
|
20250407,195500,20405520,2085,2085,2085,2085,0
|
|
20250407,195400,20405520,2085,2085,2085,2085,0
|
|
20250407,195300,20405520,2085,2085,2085,2085,0
|
|
20250407,195200,20405520,2085,2085,2085,2085,0
|
|
20250407,195100,20405520,2085,2085,2085,2085,0
|
|
20250407,195000,20405520,2085,2085,2085,2085,0
|
|
20250407,194900,20405520,2085,2085,2085,2085,0
|
|
20250407,194800,20405520,2085,2085,2085,2085,0
|
|
20250407,194700,20405520,2085,2085,2085,2085,0
|
|
20250407,194600,20405520,2085,2085,2085,2085,0
|
|
20250407,194500,20405520,2085,2085,2085,2085,0
|
|
20250407,194400,20405520,2085,2085,2085,2085,0
|
|
20250407,194300,20405520,2085,2085,2085,2085,0
|
|
20250407,194200,20405520,2085,2085,2085,2085,0
|
|
20250407,194100,20405520,2085,2085,2085,2085,0
|
|
20250407,194000,20405520,2085,2085,2085,2085,0
|
|
20250407,193900,20405520,2085,2085,2085,2085,0
|
|
20250407,193800,20405520,2085,2085,2085,2085,0
|
|
20250407,193700,20405520,2085,2085,2085,2085,0
|
|
20250407,193600,20405520,2085,2085,2085,2085,0
|
|
20250407,193500,20405520,2085,2085,2085,2085,0
|
|
20250407,193400,20405520,2085,2085,2085,2085,0
|
|
20250407,193300,20405520,2085,2085,2085,2085,0
|
|
20250407,193200,20405520,2085,2085,2085,2085,0
|
|
20250407,193100,20405520,2085,2085,2085,2085,0
|
|
20250407,193000,20405520,2085,2085,2085,2085,0
|
|
20250407,192900,20405520,2085,2085,2085,2085,0
|
|
20250407,192800,20405520,2085,2085,2085,2085,0
|
|
20250407,192700,20405520,2085,2085,2085,2085,0
|
|
20250407,192600,20405520,2085,2085,2085,2085,102
|
|
20250407,192500,20405520,2085,2085,2085,2085,0
|
|
20250407,192400,20405520,2085,2085,2085,2085,0
|
|
20250407,192300,20405520,2085,2085,2085,2085,0
|
|
20250407,192200,20405520,2085,2085,2085,2085,0
|
|
20250407,192100,20405520,2085,2085,2085,2085,0
|
|
20250407,192000,20405520,2085,2085,2085,2085,0
|
|
20250407,191900,20405520,2085,2085,2085,2085,0
|
|
20250407,191800,20405520,2085,2085,2085,2085,0
|
|
20250407,191700,20405520,2085,2085,2085,2085,0
|
|
20250407,191600,20405520,2085,2085,2085,2085,0
|
|
20250407,191500,20405520,2085,2085,2085,2085,0
|
|
20250407,191400,20405520,2085,2085,2085,2085,0
|
|
20250407,191300,20405520,2085,2085,2085,2085,0
|
|
20250407,191200,20405520,2085,2085,2085,2085,0
|
|
20250407,191100,20405520,2085,2085,2085,2085,0
|
|
20250407,191000,20405520,2085,2085,2085,2085,0
|
|
20250407,190900,20405520,2085,2085,2085,2085,0
|
|
20250407,190800,20405520,2085,2085,2085,2085,0
|
|
20250407,190700,20405520,2085,2085,2085,2085,0
|
|
20250407,190600,20405520,2085,2085,2085,2085,0
|
|
20250407,190500,20405520,2085,2085,2085,2085,0
|
|
20250407,190400,20405520,2085,2085,2085,2085,0
|
|
20250407,190300,20405520,2085,2085,2085,2085,0
|
|
20250407,190200,20405520,2085,2085,2085,2085,0
|
|
20250407,190100,20405520,2085,2085,2085,2085,0
|
|
20250407,190000,20405520,2085,2085,2085,2085,0
|
|
20250407,185900,20405520,2085,2085,2085,2085,0
|
|
20250407,185800,20405520,2085,2085,2085,2085,0
|
|
20250407,185700,20405520,2085,2085,2085,2085,0
|
|
20250407,185600,20405520,2085,2085,2085,2085,102
|
|
20250407,185500,20405520,2085,2085,2085,2085,0
|
|
20250407,185400,20405520,2085,2085,2085,2085,0
|
|
20250407,185300,20405520,2085,2085,2085,2085,0
|
|
20250407,185200,20405520,2085,2085,2085,2085,0
|
|
20250407,185100,20405520,2085,2085,2085,2085,0
|
|
20250407,185000,20405520,2085,2085,2085,2085,0
|
|
20250407,184900,20405520,2085,2085,2085,2085,0
|
|
20250407,184800,20405520,2085,2085,2085,2085,0
|
|
20250407,184700,20405520,2085,2085,2085,2085,0
|
|
20250407,184600,20405520,2085,2085,2085,2085,0
|
|
20250407,184500,20405520,2085,2085,2085,2085,0
|
|
20250407,184400,20405520,2085,2085,2085,2085,0
|
|
20250407,184300,20405520,2085,2085,2085,2085,0
|
|
20250407,184200,20405520,2085,2085,2085,2085,0
|
|
20250407,184100,20405520,2085,2085,2085,2085,0
|
|
20250407,184000,20405520,2085,2085,2085,2085,0
|
|
20250407,183900,20405520,2085,2085,2085,2085,0
|
|
20250407,183800,20405520,2085,2085,2085,2085,0
|
|
20250407,183700,20405520,2085,2085,2085,2085,0
|
|
20250407,183600,20405520,2085,2085,2085,2085,0
|
|
20250407,183500,20405520,2085,2085,2085,2085,0
|
|
20250407,183400,20405520,2085,2085,2085,2085,0
|
|
20250407,183300,20405520,2085,2085,2085,2085,0
|
|
20250407,183200,20405520,2085,2085,2085,2085,0
|
|
20250407,183100,20405520,2085,2085,2085,2085,0
|
|
20250407,183000,20405520,2085,2085,2085,2085,0
|
|
20250407,182900,20405520,2085,2085,2085,2085,0
|
|
20250407,182800,20405520,2085,2085,2085,2085,0
|
|
20250407,182700,20405520,2085,2085,2085,2085,0
|
|
20250407,182600,20405520,2085,2085,2085,2085,102
|
|
20250407,182500,20405520,2085,2085,2085,2085,0
|
|
20250407,182400,20405520,2085,2085,2085,2085,0
|
|
20250407,182300,20405520,2085,2085,2085,2085,0
|
|
20250407,182200,20405520,2085,2085,2085,2085,0
|
|
20250407,182100,20405520,2085,2085,2085,2085,0
|
|
20250407,182000,20405520,2085,2085,2085,2085,0
|
|
20250407,181900,20405520,2085,2085,2085,2085,0
|
|
20250407,181800,20405520,2085,2085,2085,2085,0
|
|
20250407,181700,20405520,2085,2085,2085,2085,0
|
|
20250407,181600,20405520,2085,2085,2085,2085,0
|
|
20250407,181500,20405520,2085,2085,2085,2085,0
|
|
20250407,181400,20405520,2085,2085,2085,2085,0
|
|
20250407,181300,20405520,2085,2085,2085,2085,0
|
|
20250407,181200,20405520,2085,2085,2085,2085,0
|
|
20250407,181100,20405520,2085,2085,2085,2085,0
|
|
20250407,181000,20405520,2085,2085,2085,2085,0
|
|
20250407,180900,20405520,2085,2085,2085,2085,0
|
|
20250407,180800,20405520,2085,2085,2085,2085,0
|
|
20250407,180700,20405520,2085,2085,2085,2085,0
|
|
20250407,180600,20405520,2085,2085,2085,2085,0
|
|
20250407,180500,20405520,2085,2085,2085,2085,0
|
|
20250407,180400,20405520,2085,2085,2085,2085,0
|
|
20250407,180300,20405520,2085,2085,2085,2085,0
|
|
20250407,180200,20405520,2085,2085,2085,2085,0
|
|
20250407,180100,20405520,2085,2085,2085,2085,0
|
|
20250407,180000,20405520,2085,2085,2085,2085,0
|
|
20250407,175900,20405520,2085,2085,2085,2085,0
|
|
20250407,175800,20405520,2085,2085,2085,2085,0
|
|
20250407,175700,20405520,2085,2085,2085,2085,0
|
|
20250407,175600,20405520,2085,2085,2085,2085,102
|
|
20250407,175500,20405520,2085,2085,2085,2085,0
|
|
20250407,175400,20405520,2085,2085,2085,2085,0
|
|
20250407,175300,20405520,2085,2085,2085,2085,0
|
|
20250407,175200,20405520,2085,2085,2085,2085,0
|
|
20250407,175100,20405520,2085,2085,2085,2085,0
|
|
20250407,175000,20405520,2085,2085,2085,2085,0
|
|
20250407,174900,20405520,2085,2085,2085,2085,0
|
|
20250407,174800,20405520,2085,2085,2085,2085,0
|
|
20250407,174700,20405520,2085,2085,2085,2085,0
|
|
20250407,174600,20405520,2085,2085,2085,2085,0
|
|
20250407,174500,20405520,2085,2085,2085,2085,0
|
|
20250407,174400,20405520,2085,2085,2085,2085,0
|
|
20250407,174300,20405520,2085,2085,2085,2085,0
|
|
20250407,174200,20405520,2085,2085,2085,2085,0
|
|
20250407,174100,20405520,2085,2085,2085,2085,0
|
|
20250407,174000,20405520,2085,2085,2085,2085,0
|
|
20250407,173900,20405520,2085,2085,2085,2085,0
|
|
20250407,173800,20405520,2085,2085,2085,2085,0
|
|
20250407,173700,20405520,2085,2085,2085,2085,0
|
|
20250407,173600,20405520,2085,2085,2085,2085,0
|
|
20250407,173500,20405520,2085,2085,2085,2085,0
|
|
20250407,173400,20405520,2085,2085,2085,2085,0
|
|
20250407,173300,20405520,2085,2085,2085,2085,0
|
|
20250407,173200,20405520,2085,2085,2085,2085,0
|
|
20250407,173100,20405520,2085,2085,2085,2085,0
|
|
20250407,173000,20405520,2085,2085,2085,2085,0
|
|
20250407,172900,20405520,2085,2085,2085,2085,0
|
|
20250407,172800,20405520,2085,2085,2085,2085,0
|
|
20250407,172700,20405520,2085,2085,2085,2085,0
|
|
20250407,172600,20405520,2085,2085,2085,2085,102
|
|
20250407,172500,20405520,2085,2085,2085,2085,0
|
|
20250407,172400,20405520,2085,2085,2085,2085,0
|
|
20250407,172300,20405520,2085,2085,2085,2085,0
|
|
20250407,172200,20405520,2085,2085,2085,2085,0
|
|
20250407,172100,20405520,2085,2085,2085,2085,0
|
|
20250407,172000,20405520,2085,2085,2085,2085,0
|
|
20250407,171900,20405520,2085,2085,2085,2085,0
|
|
20250407,171800,20405520,2085,2085,2085,2085,0
|
|
20250407,171700,20405520,2085,2085,2085,2085,0
|
|
20250407,171600,20405520,2085,2085,2085,2085,0
|
|
20250407,171500,20405520,2085,2085,2085,2085,0
|
|
20250407,171400,20405520,2085,2085,2085,2085,0
|
|
20250407,171300,20405520,2085,2085,2085,2085,0
|
|
20250407,171200,20405520,2085,2085,2085,2085,0
|
|
20250407,171100,20405520,2085,2085,2085,2085,0
|
|
20250407,171000,20405520,2085,2085,2085,2085,0
|
|
20250407,170900,20405520,2085,2085,2085,2085,0
|
|
20250407,170800,20405520,2085,2085,2085,2085,0
|
|
20250407,170700,20405520,2085,2085,2085,2085,0
|
|
20250407,170600,20405520,2085,2085,2085,2085,0
|
|
20250407,170500,20405520,2085,2085,2085,2085,0
|
|
20250407,170400,20405520,2085,2085,2085,2085,0
|
|
20250407,170300,20405520,2085,2085,2085,2085,0
|
|
20250407,170200,20405520,2085,2085,2085,2085,0
|
|
20250407,170100,20405520,2085,2085,2085,2085,0
|
|
20250407,170000,20405520,2085,2085,2085,2085,0
|
|
20250407,165900,20405520,2085,2085,2085,2085,0
|
|
20250407,165800,20405520,2085,2085,2085,2085,0
|
|
20250407,165700,20405520,2085,2085,2085,2085,0
|
|
20250407,165600,20405520,2085,2085,2085,2085,102
|
|
20250407,165500,20405520,2085,2085,2085,2085,0
|
|
20250407,165400,20405520,2085,2085,2085,2085,0
|
|
20250407,165300,20405520,2085,2085,2085,2085,0
|
|
20250407,165200,20405520,2085,2085,2085,2085,0
|
|
20250407,165100,20405520,2085,2085,2085,2085,0
|
|
20250407,165000,20405520,2085,2085,2085,2085,0
|
|
20250407,164900,20405520,2085,2085,2085,2085,0
|
|
20250407,164800,20405520,2085,2085,2085,2085,0
|
|
20250407,164700,20405520,2085,2085,2085,2085,0
|
|
20250407,164600,20405520,2085,2085,2085,2085,0
|
|
20250407,164500,20405520,2085,2085,2085,2085,0
|
|
20250407,164400,20405520,2085,2085,2085,2085,0
|
|
20250407,164300,20405520,2085,2085,2085,2085,0
|
|
20250407,164200,20405520,2085,2085,2085,2085,0
|
|
20250407,164100,20405520,2085,2085,2085,2085,0
|
|
20250407,164000,20405520,2085,2085,2085,2085,0
|
|
20250407,163900,20405520,2085,2085,2085,2085,0
|
|
20250407,163800,20405520,2085,2085,2085,2085,0
|
|
20250407,163700,20405520,2085,2085,2085,2085,0
|
|
20250407,163600,20405520,2085,2085,2085,2085,0
|
|
20250407,163500,20405520,2085,2085,2085,2085,0
|
|
20250407,163400,20405520,2085,2085,2085,2085,0
|
|
20250407,163300,20405520,2085,2085,2085,2085,0
|
|
20250407,163200,20405520,2085,2085,2085,2085,0
|
|
20250407,163100,20405520,2085,2085,2085,2085,0
|
|
20250407,163000,20405520,2085,2085,2085,2085,0
|
|
20250407,162900,20405520,2085,2085,2085,2085,0
|
|
20250407,162800,20405520,2085,2085,2085,2085,0
|
|
20250407,162700,20405520,2085,2085,2085,2085,0
|
|
20250407,162600,20405520,2085,2085,2085,2085,102
|
|
20250407,162500,20405520,2085,2085,2085,2085,0
|
|
20250407,162400,20405520,2085,2085,2085,2085,0
|
|
20250407,162300,20405520,2085,2085,2085,2085,0
|
|
20250407,162200,20405520,2085,2085,2085,2085,0
|
|
20250407,162100,20405520,2085,2085,2085,2085,0
|
|
20250407,162000,20405520,2085,2085,2085,2085,0
|
|
20250407,161900,20405520,2085,2085,2085,2085,0
|
|
20250407,161800,20405520,2085,2085,2085,2085,0
|
|
20250407,161700,20405520,2085,2085,2085,2085,0
|
|
20250407,161600,20405520,2085,2085,2085,2085,0
|
|
20250407,161500,20405520,2085,2085,2085,2085,0
|
|
20250407,161400,20405520,2085,2085,2085,2085,0
|
|
20250407,161300,20405520,2085,2085,2085,2085,0
|
|
20250407,161200,20405520,2085,2085,2085,2085,0
|
|
20250407,161100,20405520,2085,2085,2085,2085,0
|
|
20250407,161000,20405520,2085,2085,2085,2085,0
|
|
20250407,160900,20405520,2085,2085,2085,2085,0
|
|
20250407,160800,20405520,2085,2085,2085,2085,0
|
|
20250407,160700,20405520,2085,2085,2085,2085,0
|
|
20250407,160600,20405520,2085,2085,2085,2085,0
|
|
20250407,160500,20405520,2085,2085,2085,2085,0
|
|
20250407,160400,20405520,2085,2085,2085,2085,0
|
|
20250407,160300,20405520,2085,2085,2085,2085,0
|
|
20250407,160200,20405520,2085,2085,2085,2085,0
|
|
20250407,160100,20405520,2085,2085,2085,2085,0
|
|
20250407,160000,20405520,2085,2085,2085,2085,0
|
|
20250407,155900,20405520,2085,2085,2085,2085,0
|
|
20250407,155800,20405520,2085,2085,2085,2085,0
|
|
20250407,155700,20405520,2085,2085,2085,2085,0
|
|
20250407,155600,20405520,2085,2085,2085,2085,102
|
|
20250407,155500,20405520,2085,2085,2085,2085,0
|
|
20250407,155400,20405520,2085,2085,2085,2085,0
|
|
20250407,155300,20405520,2085,2085,2085,2085,0
|
|
20250407,155200,20405520,2085,2085,2085,2085,0
|
|
20250407,155100,20405520,2085,2085,2085,2085,0
|
|
20250407,155000,20405520,2085,2085,2085,2085,0
|
|
20250407,154900,20405520,2085,2085,2085,2085,0
|
|
20250407,154800,20405520,2085,2085,2085,2085,0
|
|
20250407,154700,20405520,2085,2085,2085,2085,0
|
|
20250407,154600,20405520,2085,2085,2085,2085,0
|
|
20250407,154500,20405520,2085,2085,2085,2085,0
|
|
20250407,154400,20405520,2085,2085,2085,2085,0
|
|
20250407,154300,20405520,2085,2085,2085,2085,0
|
|
20250407,154200,20405520,2085,2085,2085,2085,0
|
|
20250407,154100,20405520,2085,2085,2085,2085,0
|
|
20250407,154000,20405520,2085,2085,2085,2085,0
|
|
20250407,153900,20405520,2085,2085,2085,2085,0
|
|
20250407,153800,20405520,2085,2085,2085,2085,0
|
|
20250407,153700,20405520,2085,2085,2085,2085,0
|
|
20250407,153600,20405520,2085,2085,2085,2085,0
|
|
20250407,153500,20405520,2085,2085,2085,2085,0
|
|
20250407,153400,20405520,2085,2085,2085,2085,0
|
|
20250407,153300,20405520,2085,2085,2085,2085,0
|
|
20250407,153200,20405520,2085,2085,2085,2085,0
|
|
20250407,153100,20405520,2085,2085,2085,2085,0
|
|
20250407,153000,20405520,2085,2085,2085,2085,102
|
|
20250407,152900,20192850,2080,2080,2080,2080,0
|
|
20250407,152800,20192850,2080,2080,2080,2080,0
|
|
20250407,152700,20192850,2080,2080,2080,2080,0
|
|
20250407,152600,20192850,2080,2080,2080,2080,0
|
|
20250407,152500,20192850,2080,2080,2080,2080,0
|
|
20250407,152400,20192850,2080,2080,2080,2080,0
|
|
20250407,152300,20192850,2080,2080,2080,2080,0
|
|
20250407,152200,20192850,2080,2080,2080,2080,0
|
|
20250407,152100,20192850,2080,2080,2080,2080,0
|
|
20250407,152000,20192850,2080,2080,2080,2080,0
|
|
20250407,151900,20192850,2080,2080,2080,2080,0
|
|
20250407,151800,20192850,2080,2080,2080,2080,0
|
|
20250407,151700,20192850,2080,2080,2080,2080,28
|
|
20250407,151600,20134610,2080,2080,2080,2080,27
|
|
20250407,151500,20078450,2080,2080,2080,2080,0
|
|
20250407,151400,20078450,2080,2080,2080,2080,28
|
|
20250407,151300,20020210,2080,2080,2080,2080,27
|
|
20250407,151200,19964050,2080,2080,2080,2080,0
|
|
20250407,151100,19964050,2080,2080,2080,2080,28
|
|
20250407,151000,19905810,2080,2080,2080,2080,27
|
|
20250407,150900,19849650,2080,2080,2080,2080,27
|
|
20250407,150800,19793490,2080,2080,2080,2080,0
|
|
20250407,150700,19793490,2080,2080,2080,2080,28
|
|
20250407,150600,19735250,2080,2080,2080,2080,27
|
|
20250407,150500,19679090,2080,2080,2080,2080,28
|
|
20250407,150400,19620850,2080,2080,2080,2080,0
|
|
20250407,150300,19620850,2080,2085,2085,2080,28
|
|
20250407,150200,19562605,2080,2080,2080,2080,27
|
|
20250407,150100,19506445,2080,2080,2080,2080,0
|
|
20250407,150000,19506445,2080,2080,2080,2080,33
|
|
20250407,145900,19437805,2080,2080,2080,2080,27
|
|
20250407,145800,19381645,2080,2080,2080,2080,28
|
|
20250407,145700,19323405,2080,2080,2080,2080,0
|
|
20250407,145600,19323405,2080,2080,2080,2080,27
|
|
20250407,145500,19267245,2080,2080,2080,2080,28
|
|
20250407,145400,19209005,2080,2080,2080,2080,0
|
|
20250407,145300,19209005,2080,2080,2080,2080,27
|
|
20250407,145200,19152845,2080,2080,2080,2080,27
|
|
20250407,145100,19096685,2080,2080,2080,2080,28
|
|
20250407,145000,19038445,2080,2080,2080,2080,0
|
|
20250407,144900,19038445,2080,2080,2080,2080,27
|
|
20250407,144800,18982285,2080,2080,2080,2080,28
|
|
20250407,144700,18924045,2080,2080,2080,2080,27
|
|
20250407,144600,18867885,2080,2080,2080,2080,0
|
|
20250407,144500,18867885,2080,2080,2080,2080,27
|
|
20250407,144400,18811725,2080,2080,2080,2080,28
|
|
20250407,144300,18753485,2080,2080,2080,2080,0
|
|
20250407,144200,18753485,2080,2080,2080,2080,27
|
|
20250407,144100,18697325,2080,2080,2080,2080,28
|
|
20250407,144000,18639085,2080,2080,2080,2080,27
|
|
20250407,143900,18582925,2080,2080,2080,2080,0
|
|
20250407,143800,18582925,2080,2080,2080,2080,28
|
|
20250407,143700,18524685,2080,2080,2080,2080,27
|
|
20250407,143600,18468525,2080,2080,2080,2080,0
|
|
20250407,143500,18468525,2080,2080,2080,2080,27
|
|
20250407,143400,18412365,2080,2080,2080,2080,28
|
|
20250407,143300,18354125,2080,2080,2080,2080,27
|
|
20250407,143200,18297965,2080,2080,2080,2080,0
|
|
20250407,143100,18297965,2080,2080,2080,2080,28
|
|
20250407,143000,18239725,2080,2080,2080,2080,27
|
|
20250407,142900,18183565,2080,2080,2080,2080,27
|
|
20250407,142800,18127405,2080,2080,2080,2080,0
|
|
20250407,142700,18127405,2080,2080,2080,2080,28
|
|
20250407,142600,18069165,2080,2080,2080,2080,27
|
|
20250407,142500,18013005,2080,2080,2080,2080,0
|
|
20250407,142400,18013005,2080,2080,2080,2080,28
|
|
20250407,142300,17954765,2080,2080,2080,2080,27
|
|
20250407,142200,17898605,2080,2080,2080,2080,28
|
|
20250407,142100,17840365,2080,2080,2080,2080,0
|
|
20250407,142000,17840365,2080,2080,2080,2080,27
|
|
20250407,141900,17784205,2080,2080,2080,2080,27
|
|
20250407,141800,17728045,2080,2080,2080,2080,0
|
|
20250407,141700,17728045,2080,2080,2080,2080,28
|
|
20250407,141600,17669805,2080,2080,2080,2080,27
|
|
20250407,141500,17613645,2080,2080,2080,2080,28
|
|
20250407,141400,17555405,2080,2080,2080,2080,0
|
|
20250407,141300,17555405,2080,2080,2080,2080,27
|
|
20250407,141200,17499245,2080,2080,2080,2080,27
|
|
20250407,141100,17443085,2080,2080,2080,2080,28
|
|
20250407,141000,17384845,2080,2080,2080,2080,0
|
|
20250407,140900,17384845,2080,2080,2080,2080,27
|
|
20250407,140800,17328685,2080,2080,2080,2080,28
|
|
20250407,140700,17270445,2080,2080,2080,2080,0
|
|
20250407,140600,17270445,2080,2085,2085,2080,295
|
|
20250407,140500,16655505,2080,2080,2080,2080,27
|
|
20250407,140400,16599345,2080,2080,2080,2080,28
|
|
20250407,140300,16541105,2080,2080,2080,2080,0
|
|
20250407,140200,16541105,2080,2080,2080,2080,27
|
|
20250407,140100,16484945,2080,2080,2080,2080,28
|
|
20250407,140000,16426705,2080,2080,2080,2080,0
|
|
20250407,135900,16426705,2080,2080,2080,2080,27
|
|
20250407,135800,16370545,2080,2080,2080,2080,28
|
|
20250407,135700,16312305,2080,2080,2080,2080,27
|
|
20250407,135600,16256145,2080,2080,2080,2080,0
|
|
20250407,135500,16256145,2080,2075,2080,2075,55
|
|
20250407,135400,16141880,2075,2075,2075,2075,0
|
|
20250407,135300,16141880,2075,2075,2075,2075,55
|
|
20250407,135200,16027755,2075,2075,2075,2075,0
|
|
20250407,135100,16027755,2075,2075,2075,2075,0
|
|
20250407,135000,16027755,2075,2075,2075,2075,54
|
|
20250407,134900,15915705,2075,2075,2075,2075,0
|
|
20250407,134800,15915705,2075,2075,2075,2075,27
|
|
20250407,134700,15859680,2075,2075,2075,2075,28
|
|
20250407,134600,15801580,2075,2075,2075,2075,27
|
|
20250407,134500,15745555,2075,2075,2075,2075,0
|
|
20250407,134400,15745555,2075,2075,2075,2075,28
|
|
20250407,134300,15687455,2085,2085,2085,2085,0
|
|
20250407,134200,15687455,2085,2080,2085,2080,32
|
|
20250407,134100,15620875,2085,2080,2085,2080,100
|
|
20250407,134000,15412470,2075,2075,2075,2075,27
|
|
20250407,133900,15356445,2075,2075,2075,2075,27
|
|
20250407,133800,15300420,2075,2075,2075,2075,0
|
|
20250407,133700,15300420,2075,2075,2075,2075,28
|
|
20250407,133600,15242320,2080,2080,2080,2080,8
|
|
20250407,133500,15225680,2080,2080,2080,2080,28
|
|
20250407,133400,15167440,2080,2080,2080,2080,0
|
|
20250407,133300,15167440,2080,2080,2080,2080,27
|
|
20250407,133200,15111280,2080,2080,2080,2080,27
|
|
20250407,133100,15055120,2080,2080,2080,2080,28
|
|
20250407,133000,14996880,2080,2080,2080,2080,0
|
|
20250407,132900,14996880,2080,2080,2080,2080,27
|
|
20250407,132800,14940720,2080,2080,2080,2080,28
|
|
20250407,132700,14882480,2080,2080,2080,2080,27
|
|
20250407,132600,14826320,2075,2075,2075,2075,27
|
|
20250407,132500,14770295,2075,2075,2075,2075,28
|
|
20250407,132400,14712195,2075,2075,2075,2075,27
|
|
20250407,132300,14656170,2075,2075,2075,2075,0
|
|
20250407,132200,14656170,2075,2075,2075,2075,27
|
|
20250407,132100,14600145,2075,2075,2075,2075,28
|
|
20250407,132000,14542045,2075,2075,2075,2075,0
|
|
20250407,131900,14542045,2075,2075,2075,2075,27
|
|
20250407,131800,14486020,2075,2075,2075,2075,28
|
|
20250407,131700,14427920,2075,2075,2075,2075,27
|
|
20250407,131600,14371895,2075,2075,2075,2075,0
|
|
20250407,131500,14371895,2075,2075,2075,2075,500
|
|
20250407,131400,13334395,2080,2080,2080,2080,28
|
|
20250407,131300,13276155,2080,2080,2080,2080,0
|
|
20250407,131200,13276155,2080,2080,2080,2080,27
|
|
20250407,131100,13219995,2080,2080,2080,2080,28
|
|
20250407,131000,13161755,2080,2080,2080,2080,27
|
|
20250407,130900,13105595,2080,2080,2080,2080,0
|
|
20250407,130800,13105595,2080,2080,2080,2080,28
|
|
20250407,130700,13047355,2080,2080,2080,2080,0
|
|
20250407,130600,13047355,2080,2080,2080,2080,27
|
|
20250407,130500,12991195,2080,2080,2080,2080,0
|
|
20250407,130400,12991195,2080,2080,2080,2080,55
|
|
20250407,130300,12876795,2080,2080,2080,2080,0
|
|
20250407,130200,12876795,2080,2080,2080,2080,50
|
|
20250407,130100,12772795,2080,2080,2080,2080,5
|
|
20250407,130000,12762395,2080,2080,2080,2080,0
|
|
20250407,125900,12762395,2080,2080,2080,2080,55
|
|
20250407,125800,12647995,2080,2080,2080,2080,0
|
|
20250407,125700,12647995,2080,2080,2080,2080,0
|
|
20250407,125600,12647995,2080,2080,2080,2080,55
|
|
20250407,125500,12533595,2080,2080,2080,2080,0
|
|
20250407,125400,12533595,2080,2080,2080,2080,0
|
|
20250407,125300,12533595,2080,2080,2080,2080,54
|
|
20250407,125200,12421275,2075,2075,2075,2075,0
|
|
20250407,125100,12421275,2075,2075,2075,2075,0
|
|
20250407,125000,12421275,2075,2075,2075,2075,55
|
|
20250407,124900,12307150,2075,2075,2075,2075,0
|
|
20250407,124800,12307150,2075,2075,2075,2075,83
|
|
20250407,124700,12134925,2075,2075,2075,2075,0
|
|
20250407,124600,12134925,2075,2075,2075,2075,0
|
|
20250407,124500,12134925,2075,2075,2075,2075,0
|
|
20250407,124400,12134925,2075,2075,2075,2075,27
|
|
20250407,124300,12078900,2075,2075,2075,2075,0
|
|
20250407,124200,12078900,2075,2075,2075,2075,82
|
|
20250407,124100,11908750,2060,2060,2060,2060,0
|
|
20250407,124000,11908750,2060,2060,2060,2060,3
|
|
20250407,123900,11902570,2090,2090,2090,2090,0
|
|
20250407,123800,11902570,2090,2090,2090,2090,180
|
|
20250407,123700,11526370,2090,2090,2090,2090,0
|
|
20250407,123600,11526370,2090,2090,2090,2090,27
|
|
20250407,123500,11469940,2090,2090,2090,2090,27
|
|
20250407,123400,11413510,2090,2090,2090,2090,28
|
|
20250407,123300,11354990,2090,2090,2090,2090,0
|
|
20250407,123200,11354990,2090,2090,2090,2090,27
|
|
20250407,123100,11298560,2090,2090,2090,2090,28
|
|
20250407,123000,11240040,2090,2090,2090,2090,27
|
|
20250407,122900,11183610,2090,2090,2090,2090,0
|
|
20250407,122800,11183610,2090,2090,2090,2090,28
|
|
20250407,122700,11125090,2090,2090,2090,2090,27
|
|
20250407,122600,11068660,2090,2090,2090,2090,0
|
|
20250407,122500,11068660,2090,2090,2090,2090,27
|
|
20250407,122400,11012230,2090,2090,2090,2090,28
|
|
20250407,122300,10953710,2090,2090,2090,2090,27
|
|
20250407,122200,10897280,2090,2090,2090,2090,0
|
|
20250407,122100,10897280,2090,2090,2090,2090,28
|
|
20250407,122000,10838760,2090,2090,2090,2090,27
|
|
20250407,121900,10782330,2090,2090,2090,2090,0
|
|
20250407,121800,10782330,2090,2090,2090,2090,27
|
|
20250407,121700,10725900,2090,2090,2090,2090,48
|
|
20250407,121600,10625580,2090,2090,2090,2090,27
|
|
20250407,121500,10569150,2090,2090,2090,2090,0
|
|
20250407,121400,10569150,2090,2090,2090,2090,28
|
|
20250407,121300,10510630,2090,2090,2090,2090,27
|
|
20250407,121200,10454200,2090,2090,2090,2090,28
|
|
20250407,121100,10395680,2090,2090,2090,2090,0
|
|
20250407,121000,10395680,2090,2090,2090,2090,27
|
|
20250407,120900,10339250,2090,2090,2090,2090,27
|
|
20250407,120800,10282820,2090,2090,2090,2090,0
|
|
20250407,120700,10282820,2090,2090,2090,2090,28
|
|
20250407,120600,10224300,2090,2090,2090,2090,27
|
|
20250407,120500,10167870,2090,2090,2090,2090,28
|
|
20250407,120400,10109350,2090,2090,2090,2090,0
|
|
20250407,120300,10109350,2090,2090,2090,2090,27
|
|
20250407,120200,10052920,2090,2090,2090,2090,27
|
|
20250407,120100,9996490,2090,2090,2090,2090,0
|
|
20250407,120000,9996490,2090,2090,2090,2090,34
|
|
20250407,115900,9925430,2090,2090,2090,2090,27
|
|
20250407,115800,9869000,2090,2090,2090,2090,28
|
|
20250407,115700,9810480,2090,2090,2090,2090,0
|
|
20250407,115600,9810480,2090,2090,2090,2090,27
|
|
20250407,115500,9754050,2090,2090,2090,2090,28
|
|
20250407,115400,9695530,2090,2090,2090,2090,27
|
|
20250407,115300,9639100,2090,2090,2090,2090,0
|
|
20250407,115200,9639100,2090,2090,2090,2090,27
|
|
20250407,115100,9582670,2090,2090,2090,2090,28
|
|
20250407,115000,9524150,2090,2090,2090,2090,0
|
|
20250407,114900,9524150,2090,2090,2090,2090,27
|
|
20250407,114800,9467720,2090,2090,2090,2090,28
|
|
20250407,114700,9409200,2090,2090,2090,2090,27
|
|
20250407,114600,9352770,2090,2090,2090,2090,0
|
|
20250407,114500,9352770,2090,2090,2090,2090,55
|
|
20250407,114400,9237820,2090,2090,2090,2090,28
|
|
20250407,114300,9179300,2090,2090,2090,2090,0
|
|
20250407,114200,9179300,2090,2090,2090,2090,27
|
|
20250407,114100,9122870,2090,2090,2090,2090,28
|
|
20250407,114000,9064350,2090,2090,2090,2090,27
|
|
20250407,113900,9007920,2090,2090,2090,2090,0
|
|
20250407,113800,9007920,2090,2090,2090,2090,27
|
|
20250407,113700,8951490,2090,2095,2095,2090,79
|
|
20250407,113600,8786125,2095,2095,2095,2095,27
|
|
20250407,113500,8729560,2095,2095,2095,2095,0
|
|
20250407,113400,8729560,2095,2095,2095,2095,28
|
|
20250407,113300,8670900,2095,2095,2095,2095,27
|
|
20250407,113200,8614335,2095,2095,2095,2095,0
|
|
20250407,113100,8614335,2095,2095,2095,2095,28
|
|
20250407,113000,8555675,2095,2095,2095,2095,27
|
|
20250407,112900,8499110,2095,2095,2095,2095,27
|
|
20250407,112800,8442545,2095,2095,2095,2095,0
|
|
20250407,112700,8442545,2095,2095,2095,2095,28
|
|
20250407,112600,8383885,2095,2095,2095,2095,27
|
|
20250407,112500,8327320,2095,2095,2095,2095,0
|
|
20250407,112400,8327320,2095,2095,2095,2095,28
|
|
20250407,112300,8268660,2095,2095,2095,2095,27
|
|
20250407,112200,8212095,2095,2095,2095,2095,27
|
|
20250407,112100,8155530,2095,2095,2095,2095,0
|
|
20250407,112000,8155530,2095,2095,2095,2095,28
|
|
20250407,111900,8096870,2095,2095,2095,2095,27
|
|
20250407,111800,8040305,2095,2095,2095,2095,28
|
|
20250407,111700,7981645,2095,2095,2095,2095,0
|
|
20250407,111600,7981645,2095,2095,2095,2095,27
|
|
20250407,111500,7925080,2095,2095,2095,2095,28
|
|
20250407,111400,7866420,2095,2095,2095,2095,0
|
|
20250407,111300,7866420,2095,2095,2095,2095,27
|
|
20250407,111200,7809855,2095,2095,2095,2095,27
|
|
20250407,111100,7753290,2095,2095,2095,2095,28
|
|
20250407,111000,7694630,2095,2095,2095,2095,0
|
|
20250407,110900,7694630,2095,2095,2095,2095,27
|
|
20250407,110800,7638065,2095,2095,2095,2095,28
|
|
20250407,110700,7579405,2095,2095,2095,2095,0
|
|
20250407,110600,7579405,2095,2095,2095,2095,27
|
|
20250407,110500,7522840,2095,2095,2095,2095,27
|
|
20250407,110400,7466275,2095,2095,2095,2095,28
|
|
20250407,110300,7407615,2095,2095,2095,2095,0
|
|
20250407,110200,7407615,2095,2095,2095,2095,27
|
|
20250407,110100,7351050,2095,2095,2095,2095,28
|
|
20250407,110000,7292390,2095,2095,2095,2095,27
|
|
20250407,105900,7235825,2095,2095,2095,2095,0
|
|
20250407,105800,7235825,2095,2095,2095,2095,55
|
|
20250407,105700,7120600,2095,2095,2095,2095,27
|
|
20250407,105600,7064035,2105,2105,2105,2105,0
|
|
20250407,105500,7064035,2105,2105,2105,2105,0
|
|
20250407,105400,7064035,2105,2105,2105,2105,0
|
|
20250407,105300,7064035,2105,2095,2105,2095,807
|
|
20250407,105200,5365705,2095,2095,2095,2095,0
|
|
20250407,105100,5365705,2095,2095,2095,2095,28
|
|
20250407,105000,5307045,2095,2095,2095,2095,27
|
|
20250407,104900,5250480,2095,2095,2095,2095,27
|
|
20250407,104800,5193915,2095,2095,2095,2095,0
|
|
20250407,104700,5193915,2095,2095,2095,2095,28
|
|
20250407,104600,5135255,2095,2095,2095,2095,27
|
|
20250407,104500,5078690,2095,2095,2095,2095,0
|
|
20250407,104400,5078690,2095,2095,2095,2095,28
|
|
20250407,104300,5020030,2095,2095,2095,2095,27
|
|
20250407,104200,4963465,2095,2095,2095,2095,0
|
|
20250407,104100,4963465,2095,2095,2095,2095,64
|
|
20250407,104000,4829385,2095,2095,2095,2095,64
|
|
20250407,103900,4695305,2095,2095,2095,2095,0
|
|
20250407,103800,4695305,2095,2095,2095,2095,0
|
|
20250407,103700,4695305,2095,2095,2095,2095,63
|
|
20250407,103600,4563320,2095,2095,2095,2095,0
|
|
20250407,103500,4563320,2095,2095,2095,2095,0
|
|
20250407,103400,4563320,2095,2095,2095,2095,0
|
|
20250407,103300,4563320,2095,2095,2095,2095,0
|
|
20250407,103200,4563320,2095,2095,2095,2095,63
|
|
20250407,103100,4431335,2095,2095,2095,2095,0
|
|
20250407,103000,4431335,2095,2095,2095,2095,64
|
|
20250407,102900,4297255,2095,2095,2095,2095,0
|
|
20250407,102800,4297255,2095,2095,2095,2095,0
|
|
20250407,102700,4297255,2095,2095,2095,2095,64
|
|
20250407,102600,4163175,2095,2095,2095,2095,0
|
|
20250407,102500,4163175,2095,2095,2095,2095,0
|
|
20250407,102400,4163175,2095,2095,2095,2095,63
|
|
20250407,102300,4031190,2095,2095,2095,2095,0
|
|
20250407,102200,4031190,2095,2095,2095,2095,0
|
|
20250407,102100,4031190,2095,2095,2095,2095,0
|
|
20250407,102000,4031190,2095,2095,2095,2095,64
|
|
20250407,101900,3897110,2095,2095,2095,2095,0
|
|
20250407,101800,3897110,2095,2095,2095,2095,0
|
|
20250407,101700,3897110,2095,2095,2095,2095,64
|
|
20250407,101600,3763030,2095,2095,2095,2095,0
|
|
20250407,101500,3763030,2095,2095,2095,2095,0
|
|
20250407,101400,3763030,2095,2095,2095,2095,64
|
|
20250407,101300,3628950,2100,2100,2100,2100,0
|
|
20250407,101200,3628950,2100,2100,2100,2100,0
|
|
20250407,101100,3628950,2100,2095,2100,2095,64
|
|
20250407,101000,3494865,2095,2095,2095,2095,0
|
|
20250407,100900,3494865,2095,2095,2095,2095,0
|
|
20250407,100800,3494865,2095,2095,2095,2095,64
|
|
20250407,100700,3360785,2095,2095,2095,2095,0
|
|
20250407,100600,3360785,2095,2095,2095,2095,0
|
|
20250407,100500,3360785,2095,2095,2095,2095,0
|
|
20250407,100400,3360785,2095,2095,2095,2095,0
|
|
20250407,100300,3360785,2095,2095,2095,2095,0
|
|
20250407,100200,3360785,2095,2095,2095,2095,0
|
|
20250407,100100,3360785,2095,2090,2095,2090,358
|
|
20250407,100000,2611095,2095,2095,2095,2095,0
|
|
20250407,095900,2611095,2095,2095,2095,2095,655
|
|
20250407,095800,1238870,2095,2095,2095,2095,63
|
|
20250407,095700,1106885,2100,2100,2100,2100,0
|
|
20250407,095600,1106885,2100,2100,2100,2100,0
|
|
20250407,095500,1106885,2100,2100,2100,2100,111
|
|
20250407,095400,873785,2105,2105,2105,2105,0
|
|
20250407,095300,873785,2105,2100,2105,2100,5
|
|
20250407,095200,863280,2100,2100,2100,2100,1
|
|
20250407,095100,861180,2105,2105,2105,2105,0
|
|
20250407,095000,861180,2105,2105,2105,2105,10
|
|
20250407,094900,840130,2110,2110,2110,2110,0
|
|
20250407,094800,840130,2110,2110,2110,2110,0
|
|
20250407,094700,840130,2110,2110,2110,2110,0
|
|
20250407,094600,840130,2110,2110,2110,2110,0
|
|
20250407,094500,840130,2110,2110,2110,2110,0
|
|
20250407,094400,840130,2110,2110,2110,2110,0
|
|
20250407,094300,840130,2110,2110,2110,2110,0
|
|
20250407,094200,840130,2110,2110,2110,2110,0
|
|
20250407,094100,840130,2110,2110,2110,2110,0
|
|
20250407,094000,840130,2110,2110,2110,2110,0
|
|
20250407,093900,840130,2110,2110,2110,2110,0
|
|
20250407,093800,840130,2110,2110,2110,2110,0
|
|
20250407,093700,840130,2110,2110,2110,2110,0
|
|
20250407,093600,840130,2110,2110,2110,2110,0
|
|
20250407,093500,840130,2110,2110,2110,2110,0
|
|
20250407,093400,840130,2110,2110,2110,2110,0
|
|
20250407,093300,840130,2110,2110,2110,2110,0
|
|
20250407,093200,840130,2110,2110,2110,2110,0
|
|
20250407,093100,840130,2110,2100,2110,2095,401
|
|
20250407,093000,0,2110,2110,2110,2110,0
|
|
20250407,092900,0,2110,2110,2110,2110,0
|
|
20250407,092800,0,2110,2110,2110,2110,0
|
|
20250407,092700,0,2110,2110,2110,2110,0
|
|
20250407,092600,0,2110,2110,2110,2110,0
|
|
20250407,092500,0,2110,2110,2110,2110,0
|
|
20250407,092400,0,2110,2110,2110,2110,0
|
|
20250407,092300,0,2110,2110,2110,2110,0
|
|
20250407,092200,0,2110,2110,2110,2110,0
|
|
20250407,092100,0,2110,2110,2110,2110,0
|
|
20250407,092000,0,2110,2110,2110,2110,0
|
|
20250407,091900,0,2110,2110,2110,2110,0
|
|
20250407,091800,0,2110,2110,2110,2110,0
|
|
20250407,091700,0,2110,2110,2110,2110,0
|
|
20250407,091600,0,2110,2110,2110,2110,0
|
|
20250407,091500,0,2110,2110,2110,2110,0
|
|
20250407,091400,0,2110,2110,2110,2110,0
|
|
20250407,091300,0,2110,2110,2110,2110,0
|
|
20250407,091200,0,2110,2110,2110,2110,0
|
|
20250407,091100,0,2110,2110,2110,2110,0
|
|
20250407,091000,0,2110,2110,2110,2110,0
|
|
20250407,090900,0,2110,2110,2110,2110,0
|
|
20250407,090800,0,2110,2110,2110,2110,0
|
|
20250407,090700,0,2110,2110,2110,2110,0
|
|
20250407,090600,0,2110,2110,2110,2110,0
|
|
20250407,090500,0,2110,2110,2110,2110,0
|
|
20250407,090400,0,2110,2110,2110,2110,0
|
|
20250407,090300,0,2110,2110,2110,2110,0
|
|
20250407,090200,0,2110,2110,2110,2110,0
|
|
20250407,090100,0,2110,2110,2110,2110,0
|
|
20250407,090000,0,2110,2110,2110,2110,0
|