749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,212600,17285325,2085,2085,2085,2085,90
|
|
20250408,212500,17285325,2085,2085,2085,2085,0
|
|
20250408,212400,17285325,2085,2085,2085,2085,0
|
|
20250408,212300,17285325,2085,2085,2085,2085,0
|
|
20250408,212200,17285325,2085,2085,2085,2085,0
|
|
20250408,212100,17285325,2085,2085,2085,2085,0
|
|
20250408,212000,17285325,2085,2085,2085,2085,0
|
|
20250408,211900,17285325,2085,2085,2085,2085,0
|
|
20250408,211800,17285325,2085,2085,2085,2085,0
|
|
20250408,211700,17285325,2085,2085,2085,2085,0
|
|
20250408,211600,17285325,2085,2085,2085,2085,0
|
|
20250408,211500,17285325,2085,2085,2085,2085,0
|
|
20250408,211400,17285325,2085,2085,2085,2085,0
|
|
20250408,211300,17285325,2085,2085,2085,2085,0
|
|
20250408,211200,17285325,2085,2085,2085,2085,0
|
|
20250408,211100,17285325,2085,2085,2085,2085,0
|
|
20250408,211000,17285325,2085,2085,2085,2085,0
|
|
20250408,210900,17285325,2085,2085,2085,2085,0
|
|
20250408,210800,17285325,2085,2085,2085,2085,0
|
|
20250408,210700,17285325,2085,2085,2085,2085,0
|
|
20250408,210600,17285325,2085,2085,2085,2085,0
|
|
20250408,210500,17285325,2085,2085,2085,2085,0
|
|
20250408,210400,17285325,2085,2085,2085,2085,0
|
|
20250408,210300,17285325,2085,2085,2085,2085,0
|
|
20250408,210200,17285325,2085,2085,2085,2085,0
|
|
20250408,210100,17285325,2085,2085,2085,2085,0
|
|
20250408,210000,17285325,2085,2085,2085,2085,0
|
|
20250408,205900,17285325,2085,2085,2085,2085,0
|
|
20250408,205800,17285325,2085,2085,2085,2085,0
|
|
20250408,205700,17285325,2085,2085,2085,2085,0
|
|
20250408,205600,17285325,2085,2085,2085,2085,90
|
|
20250408,205500,17285325,2085,2085,2085,2085,0
|
|
20250408,205400,17285325,2085,2085,2085,2085,0
|
|
20250408,205300,17285325,2085,2085,2085,2085,0
|
|
20250408,205200,17285325,2085,2085,2085,2085,0
|
|
20250408,205100,17285325,2085,2085,2085,2085,0
|
|
20250408,205000,17285325,2085,2085,2085,2085,0
|
|
20250408,204900,17285325,2085,2085,2085,2085,0
|
|
20250408,204800,17285325,2085,2085,2085,2085,0
|
|
20250408,204700,17285325,2085,2085,2085,2085,0
|
|
20250408,204600,17285325,2085,2085,2085,2085,0
|
|
20250408,204500,17285325,2085,2085,2085,2085,0
|
|
20250408,204400,17285325,2085,2085,2085,2085,0
|
|
20250408,204300,17285325,2085,2085,2085,2085,0
|
|
20250408,204200,17285325,2085,2085,2085,2085,0
|
|
20250408,204100,17285325,2085,2085,2085,2085,0
|
|
20250408,204000,17285325,2085,2085,2085,2085,0
|
|
20250408,203900,17285325,2085,2085,2085,2085,0
|
|
20250408,203800,17285325,2085,2085,2085,2085,0
|
|
20250408,203700,17285325,2085,2085,2085,2085,0
|
|
20250408,203600,17285325,2085,2085,2085,2085,0
|
|
20250408,203500,17285325,2085,2085,2085,2085,0
|
|
20250408,203400,17285325,2085,2085,2085,2085,0
|
|
20250408,203300,17285325,2085,2085,2085,2085,0
|
|
20250408,203200,17285325,2085,2085,2085,2085,0
|
|
20250408,203100,17285325,2085,2085,2085,2085,0
|
|
20250408,203000,17285325,2085,2085,2085,2085,0
|
|
20250408,202900,17285325,2085,2085,2085,2085,0
|
|
20250408,202800,17285325,2085,2085,2085,2085,0
|
|
20250408,202700,17285325,2085,2085,2085,2085,0
|
|
20250408,202600,17285325,2085,2085,2085,2085,90
|
|
20250408,202500,17285325,2085,2085,2085,2085,0
|
|
20250408,202400,17285325,2085,2085,2085,2085,0
|
|
20250408,202300,17285325,2085,2085,2085,2085,0
|
|
20250408,202200,17285325,2085,2085,2085,2085,0
|
|
20250408,202100,17285325,2085,2085,2085,2085,0
|
|
20250408,202000,17285325,2085,2085,2085,2085,0
|
|
20250408,201900,17285325,2085,2085,2085,2085,0
|
|
20250408,201800,17285325,2085,2085,2085,2085,0
|
|
20250408,201700,17285325,2085,2085,2085,2085,0
|
|
20250408,201600,17285325,2085,2085,2085,2085,0
|
|
20250408,201500,17285325,2085,2085,2085,2085,0
|
|
20250408,201400,17285325,2085,2085,2085,2085,0
|
|
20250408,201300,17285325,2085,2085,2085,2085,0
|
|
20250408,201200,17285325,2085,2085,2085,2085,0
|
|
20250408,201100,17285325,2085,2085,2085,2085,0
|
|
20250408,201000,17285325,2085,2085,2085,2085,0
|
|
20250408,200900,17285325,2085,2085,2085,2085,0
|
|
20250408,200800,17285325,2085,2085,2085,2085,0
|
|
20250408,200700,17285325,2085,2085,2085,2085,0
|
|
20250408,200600,17285325,2085,2085,2085,2085,0
|
|
20250408,200500,17285325,2085,2085,2085,2085,0
|
|
20250408,200400,17285325,2085,2085,2085,2085,0
|
|
20250408,200300,17285325,2085,2085,2085,2085,0
|
|
20250408,200200,17285325,2085,2085,2085,2085,0
|
|
20250408,200100,17285325,2085,2085,2085,2085,0
|
|
20250408,200000,17285325,2085,2085,2085,2085,0
|
|
20250408,195900,17285325,2085,2085,2085,2085,0
|
|
20250408,195800,17285325,2085,2085,2085,2085,0
|
|
20250408,195700,17285325,2085,2085,2085,2085,0
|
|
20250408,195600,17285325,2085,2085,2085,2085,90
|
|
20250408,195500,17285325,2085,2085,2085,2085,0
|
|
20250408,195400,17285325,2085,2085,2085,2085,0
|
|
20250408,195300,17285325,2085,2085,2085,2085,0
|
|
20250408,195200,17285325,2085,2085,2085,2085,0
|
|
20250408,195100,17285325,2085,2085,2085,2085,0
|
|
20250408,195000,17285325,2085,2085,2085,2085,0
|
|
20250408,194900,17285325,2085,2085,2085,2085,0
|
|
20250408,194800,17285325,2085,2085,2085,2085,0
|
|
20250408,194700,17285325,2085,2085,2085,2085,0
|
|
20250408,194600,17285325,2085,2085,2085,2085,0
|
|
20250408,194500,17285325,2085,2085,2085,2085,0
|
|
20250408,194400,17285325,2085,2085,2085,2085,0
|
|
20250408,194300,17285325,2085,2085,2085,2085,0
|
|
20250408,194200,17285325,2085,2085,2085,2085,0
|
|
20250408,194100,17285325,2085,2085,2085,2085,0
|
|
20250408,194000,17285325,2085,2085,2085,2085,0
|
|
20250408,193900,17285325,2085,2085,2085,2085,0
|
|
20250408,193800,17285325,2085,2085,2085,2085,0
|
|
20250408,193700,17285325,2085,2085,2085,2085,0
|
|
20250408,193600,17285325,2085,2085,2085,2085,0
|
|
20250408,193500,17285325,2085,2085,2085,2085,0
|
|
20250408,193400,17285325,2085,2085,2085,2085,0
|
|
20250408,193300,17285325,2085,2085,2085,2085,0
|
|
20250408,193200,17285325,2085,2085,2085,2085,0
|
|
20250408,193100,17285325,2085,2085,2085,2085,0
|
|
20250408,193000,17285325,2085,2085,2085,2085,0
|
|
20250408,192900,17285325,2085,2085,2085,2085,0
|
|
20250408,192800,17285325,2085,2085,2085,2085,0
|
|
20250408,192700,17285325,2085,2085,2085,2085,0
|
|
20250408,192600,17285325,2085,2085,2085,2085,90
|
|
20250408,192500,17285325,2085,2085,2085,2085,0
|
|
20250408,192400,17285325,2085,2085,2085,2085,0
|
|
20250408,192300,17285325,2085,2085,2085,2085,0
|
|
20250408,192200,17285325,2085,2085,2085,2085,0
|
|
20250408,192100,17285325,2085,2085,2085,2085,0
|
|
20250408,192000,17285325,2085,2085,2085,2085,0
|
|
20250408,191900,17285325,2085,2085,2085,2085,0
|
|
20250408,191800,17285325,2085,2085,2085,2085,0
|
|
20250408,191700,17285325,2085,2085,2085,2085,0
|
|
20250408,191600,17285325,2085,2085,2085,2085,0
|
|
20250408,191500,17285325,2085,2085,2085,2085,0
|
|
20250408,191400,17285325,2085,2085,2085,2085,0
|
|
20250408,191300,17285325,2085,2085,2085,2085,0
|
|
20250408,191200,17285325,2085,2085,2085,2085,0
|
|
20250408,191100,17285325,2085,2085,2085,2085,0
|
|
20250408,191000,17285325,2085,2085,2085,2085,0
|
|
20250408,190900,17285325,2085,2085,2085,2085,0
|
|
20250408,190800,17285325,2085,2085,2085,2085,0
|
|
20250408,190700,17285325,2085,2085,2085,2085,0
|
|
20250408,190600,17285325,2085,2085,2085,2085,0
|
|
20250408,190500,17285325,2085,2085,2085,2085,0
|
|
20250408,190400,17285325,2085,2085,2085,2085,0
|
|
20250408,190300,17285325,2085,2085,2085,2085,0
|
|
20250408,190200,17285325,2085,2085,2085,2085,0
|
|
20250408,190100,17285325,2085,2085,2085,2085,0
|
|
20250408,190000,17285325,2085,2085,2085,2085,0
|
|
20250408,185900,17285325,2085,2085,2085,2085,0
|
|
20250408,185800,17285325,2085,2085,2085,2085,0
|
|
20250408,185700,17285325,2085,2085,2085,2085,0
|
|
20250408,185600,17285325,2085,2085,2085,2085,90
|
|
20250408,185500,17285325,2085,2085,2085,2085,0
|
|
20250408,185400,17285325,2085,2085,2085,2085,0
|
|
20250408,185300,17285325,2085,2085,2085,2085,0
|
|
20250408,185200,17285325,2085,2085,2085,2085,0
|
|
20250408,185100,17285325,2085,2085,2085,2085,0
|
|
20250408,185000,17285325,2085,2085,2085,2085,0
|
|
20250408,184900,17285325,2085,2085,2085,2085,0
|
|
20250408,184800,17285325,2085,2085,2085,2085,0
|
|
20250408,184700,17285325,2085,2085,2085,2085,0
|
|
20250408,184600,17285325,2085,2085,2085,2085,0
|
|
20250408,184500,17285325,2085,2085,2085,2085,0
|
|
20250408,184400,17285325,2085,2085,2085,2085,0
|
|
20250408,184300,17285325,2085,2085,2085,2085,0
|
|
20250408,184200,17285325,2085,2085,2085,2085,0
|
|
20250408,184100,17285325,2085,2085,2085,2085,0
|
|
20250408,184000,17285325,2085,2085,2085,2085,0
|
|
20250408,183900,17285325,2085,2085,2085,2085,0
|
|
20250408,183800,17285325,2085,2085,2085,2085,0
|
|
20250408,183700,17285325,2085,2085,2085,2085,0
|
|
20250408,183600,17285325,2085,2085,2085,2085,0
|
|
20250408,183500,17285325,2085,2085,2085,2085,0
|
|
20250408,183400,17285325,2085,2085,2085,2085,0
|
|
20250408,183300,17285325,2085,2085,2085,2085,0
|
|
20250408,183200,17285325,2085,2085,2085,2085,0
|
|
20250408,183100,17285325,2085,2085,2085,2085,0
|
|
20250408,183000,17285325,2085,2085,2085,2085,0
|
|
20250408,182900,17285325,2085,2085,2085,2085,0
|
|
20250408,182800,17285325,2085,2085,2085,2085,0
|
|
20250408,182700,17285325,2085,2085,2085,2085,0
|
|
20250408,182600,17285325,2085,2085,2085,2085,90
|
|
20250408,182500,17285325,2085,2085,2085,2085,0
|
|
20250408,182400,17285325,2085,2085,2085,2085,0
|
|
20250408,182300,17285325,2085,2085,2085,2085,0
|
|
20250408,182200,17285325,2085,2085,2085,2085,0
|
|
20250408,182100,17285325,2085,2085,2085,2085,0
|
|
20250408,182000,17285325,2085,2085,2085,2085,0
|
|
20250408,181900,17285325,2085,2085,2085,2085,0
|
|
20250408,181800,17285325,2085,2085,2085,2085,0
|
|
20250408,181700,17285325,2085,2085,2085,2085,0
|
|
20250408,181600,17285325,2085,2085,2085,2085,0
|
|
20250408,181500,17285325,2085,2085,2085,2085,0
|
|
20250408,181400,17285325,2085,2085,2085,2085,0
|
|
20250408,181300,17285325,2085,2085,2085,2085,0
|
|
20250408,181200,17285325,2085,2085,2085,2085,0
|
|
20250408,181100,17285325,2085,2085,2085,2085,0
|
|
20250408,181000,17285325,2085,2085,2085,2085,0
|
|
20250408,180900,17285325,2085,2085,2085,2085,0
|
|
20250408,180800,17285325,2085,2085,2085,2085,0
|
|
20250408,180700,17285325,2085,2085,2085,2085,0
|
|
20250408,180600,17285325,2085,2085,2085,2085,0
|
|
20250408,180500,17285325,2085,2085,2085,2085,0
|
|
20250408,180400,17285325,2085,2085,2085,2085,0
|
|
20250408,180300,17285325,2085,2085,2085,2085,0
|
|
20250408,180200,17285325,2085,2085,2085,2085,0
|
|
20250408,180100,17285325,2085,2085,2085,2085,0
|
|
20250408,180000,17285325,2085,2085,2085,2085,0
|
|
20250408,175900,17285325,2085,2085,2085,2085,0
|
|
20250408,175800,17285325,2085,2085,2085,2085,0
|
|
20250408,175700,17285325,2085,2085,2085,2085,0
|
|
20250408,175600,17285325,2085,2085,2085,2085,90
|
|
20250408,175500,17285325,2085,2085,2085,2085,0
|
|
20250408,175400,17285325,2085,2085,2085,2085,0
|
|
20250408,175300,17285325,2085,2085,2085,2085,0
|
|
20250408,175200,17285325,2085,2085,2085,2085,0
|
|
20250408,175100,17285325,2085,2085,2085,2085,0
|
|
20250408,175000,17285325,2085,2085,2085,2085,0
|
|
20250408,174900,17285325,2085,2085,2085,2085,0
|
|
20250408,174800,17285325,2085,2085,2085,2085,0
|
|
20250408,174700,17285325,2085,2085,2085,2085,0
|
|
20250408,174600,17285325,2085,2085,2085,2085,0
|
|
20250408,174500,17285325,2085,2085,2085,2085,0
|
|
20250408,174400,17285325,2085,2085,2085,2085,0
|
|
20250408,174300,17285325,2085,2085,2085,2085,0
|
|
20250408,174200,17285325,2085,2085,2085,2085,0
|
|
20250408,174100,17285325,2085,2085,2085,2085,0
|
|
20250408,174000,17285325,2085,2085,2085,2085,0
|
|
20250408,173900,17285325,2085,2085,2085,2085,0
|
|
20250408,173800,17285325,2085,2085,2085,2085,0
|
|
20250408,173700,17285325,2085,2085,2085,2085,0
|
|
20250408,173600,17285325,2085,2085,2085,2085,0
|
|
20250408,173500,17285325,2085,2085,2085,2085,0
|
|
20250408,173400,17285325,2085,2085,2085,2085,0
|
|
20250408,173300,17285325,2085,2085,2085,2085,0
|
|
20250408,173200,17285325,2085,2085,2085,2085,0
|
|
20250408,173100,17285325,2085,2085,2085,2085,0
|
|
20250408,173000,17285325,2085,2085,2085,2085,0
|
|
20250408,172900,17285325,2085,2085,2085,2085,0
|
|
20250408,172800,17285325,2085,2085,2085,2085,0
|
|
20250408,172700,17285325,2085,2085,2085,2085,0
|
|
20250408,172600,17285325,2085,2085,2085,2085,90
|
|
20250408,172500,17285325,2085,2085,2085,2085,0
|
|
20250408,172400,17285325,2085,2085,2085,2085,0
|
|
20250408,172300,17285325,2085,2085,2085,2085,0
|
|
20250408,172200,17285325,2085,2085,2085,2085,0
|
|
20250408,172100,17285325,2085,2085,2085,2085,0
|
|
20250408,172000,17285325,2085,2085,2085,2085,0
|
|
20250408,171900,17285325,2085,2085,2085,2085,0
|
|
20250408,171800,17285325,2085,2085,2085,2085,0
|
|
20250408,171700,17285325,2085,2085,2085,2085,0
|
|
20250408,171600,17285325,2085,2085,2085,2085,0
|
|
20250408,171500,17285325,2085,2085,2085,2085,0
|
|
20250408,171400,17285325,2085,2085,2085,2085,0
|
|
20250408,171300,17285325,2085,2085,2085,2085,0
|
|
20250408,171200,17285325,2085,2085,2085,2085,0
|
|
20250408,171100,17285325,2085,2085,2085,2085,0
|
|
20250408,171000,17285325,2085,2085,2085,2085,0
|
|
20250408,170900,17285325,2085,2085,2085,2085,0
|
|
20250408,170800,17285325,2085,2085,2085,2085,0
|
|
20250408,170700,17285325,2085,2085,2085,2085,0
|
|
20250408,170600,17285325,2085,2085,2085,2085,0
|
|
20250408,170500,17285325,2085,2085,2085,2085,0
|
|
20250408,170400,17285325,2085,2085,2085,2085,0
|
|
20250408,170300,17285325,2085,2085,2085,2085,0
|
|
20250408,170200,17285325,2085,2085,2085,2085,0
|
|
20250408,170100,17285325,2085,2085,2085,2085,0
|
|
20250408,170000,17285325,2085,2085,2085,2085,0
|
|
20250408,165900,17285325,2085,2085,2085,2085,0
|
|
20250408,165800,17285325,2085,2085,2085,2085,0
|
|
20250408,165700,17285325,2085,2085,2085,2085,0
|
|
20250408,165600,17285325,2085,2085,2085,2085,90
|
|
20250408,165500,17285325,2085,2085,2085,2085,0
|
|
20250408,165400,17285325,2085,2085,2085,2085,0
|
|
20250408,165300,17285325,2085,2085,2085,2085,0
|
|
20250408,165200,17285325,2085,2085,2085,2085,0
|
|
20250408,165100,17285325,2085,2085,2085,2085,0
|
|
20250408,165000,17285325,2085,2085,2085,2085,0
|
|
20250408,164900,17285325,2085,2085,2085,2085,0
|
|
20250408,164800,17285325,2085,2085,2085,2085,0
|
|
20250408,164700,17285325,2085,2085,2085,2085,0
|
|
20250408,164600,17285325,2085,2085,2085,2085,0
|
|
20250408,164500,17285325,2085,2085,2085,2085,0
|
|
20250408,164400,17285325,2085,2085,2085,2085,0
|
|
20250408,164300,17285325,2085,2085,2085,2085,0
|
|
20250408,164200,17285325,2085,2085,2085,2085,0
|
|
20250408,164100,17285325,2085,2085,2085,2085,0
|
|
20250408,164000,17285325,2085,2085,2085,2085,0
|
|
20250408,163900,17285325,2085,2085,2085,2085,0
|
|
20250408,163800,17285325,2085,2085,2085,2085,0
|
|
20250408,163700,17285325,2085,2085,2085,2085,0
|
|
20250408,163600,17285325,2085,2085,2085,2085,0
|
|
20250408,163500,17285325,2085,2085,2085,2085,0
|
|
20250408,163400,17285325,2085,2085,2085,2085,0
|
|
20250408,163300,17285325,2085,2085,2085,2085,0
|
|
20250408,163200,17285325,2085,2085,2085,2085,0
|
|
20250408,163100,17285325,2085,2085,2085,2085,0
|
|
20250408,163000,17285325,2085,2085,2085,2085,0
|
|
20250408,162900,17285325,2085,2085,2085,2085,0
|
|
20250408,162800,17285325,2085,2085,2085,2085,0
|
|
20250408,162700,17285325,2085,2085,2085,2085,0
|
|
20250408,162600,17285325,2085,2085,2085,2085,90
|
|
20250408,162500,17285325,2085,2085,2085,2085,0
|
|
20250408,162400,17285325,2085,2085,2085,2085,0
|
|
20250408,162300,17285325,2085,2085,2085,2085,0
|
|
20250408,162200,17285325,2085,2085,2085,2085,0
|
|
20250408,162100,17285325,2085,2085,2085,2085,0
|
|
20250408,162000,17285325,2085,2085,2085,2085,0
|
|
20250408,161900,17285325,2085,2085,2085,2085,0
|
|
20250408,161800,17285325,2085,2085,2085,2085,0
|
|
20250408,161700,17285325,2085,2085,2085,2085,0
|
|
20250408,161600,17285325,2085,2085,2085,2085,0
|
|
20250408,161500,17285325,2085,2085,2085,2085,0
|
|
20250408,161400,17285325,2085,2085,2085,2085,0
|
|
20250408,161300,17285325,2085,2085,2085,2085,0
|
|
20250408,161200,17285325,2085,2085,2085,2085,0
|
|
20250408,161100,17285325,2085,2085,2085,2085,0
|
|
20250408,161000,17285325,2085,2085,2085,2085,0
|
|
20250408,160900,17285325,2085,2085,2085,2085,0
|
|
20250408,160800,17285325,2085,2085,2085,2085,0
|
|
20250408,160700,17285325,2085,2085,2085,2085,0
|
|
20250408,160600,17285325,2085,2085,2085,2085,0
|
|
20250408,160500,17285325,2085,2085,2085,2085,0
|
|
20250408,160400,17285325,2085,2085,2085,2085,0
|
|
20250408,160300,17285325,2085,2085,2085,2085,0
|
|
20250408,160200,17285325,2085,2085,2085,2085,0
|
|
20250408,160100,17285325,2085,2085,2085,2085,0
|
|
20250408,160000,17285325,2085,2085,2085,2085,0
|
|
20250408,155900,17285325,2085,2085,2085,2085,0
|
|
20250408,155800,17285325,2085,2085,2085,2085,0
|
|
20250408,155700,17285325,2085,2085,2085,2085,0
|
|
20250408,155600,17285325,2085,2085,2085,2085,90
|
|
20250408,155500,17285325,2085,2085,2085,2085,0
|
|
20250408,155400,17285325,2085,2085,2085,2085,0
|
|
20250408,155300,17285325,2085,2085,2085,2085,0
|
|
20250408,155200,17285325,2085,2085,2085,2085,0
|
|
20250408,155100,17285325,2085,2085,2085,2085,0
|
|
20250408,155000,17285325,2085,2085,2085,2085,0
|
|
20250408,154900,17285325,2085,2085,2085,2085,0
|
|
20250408,154800,17285325,2085,2085,2085,2085,0
|
|
20250408,154700,17285325,2085,2085,2085,2085,0
|
|
20250408,154600,17285325,2085,2085,2085,2085,0
|
|
20250408,154500,17285325,2085,2085,2085,2085,0
|
|
20250408,154400,17285325,2085,2085,2085,2085,0
|
|
20250408,154300,17285325,2085,2085,2085,2085,0
|
|
20250408,154200,17285325,2085,2085,2085,2085,0
|
|
20250408,154100,17285325,2085,2085,2085,2085,0
|
|
20250408,154000,17285325,2085,2085,2085,2085,0
|
|
20250408,153900,17285325,2085,2085,2085,2085,0
|
|
20250408,153800,17285325,2085,2085,2085,2085,0
|
|
20250408,153700,17285325,2085,2085,2085,2085,0
|
|
20250408,153600,17285325,2085,2085,2085,2085,0
|
|
20250408,153500,17285325,2085,2085,2085,2085,0
|
|
20250408,153400,17285325,2085,2085,2085,2085,0
|
|
20250408,153300,17285325,2085,2085,2085,2085,0
|
|
20250408,153200,17285325,2085,2085,2085,2085,0
|
|
20250408,153100,17285325,2085,2085,2085,2085,0
|
|
20250408,153000,17285325,2085,2085,2085,2085,90
|
|
20250408,152900,17097675,2090,2090,2090,2090,0
|
|
20250408,152800,17097675,2090,2090,2090,2090,0
|
|
20250408,152700,17097675,2090,2090,2090,2090,0
|
|
20250408,152600,17097675,2090,2090,2090,2090,0
|
|
20250408,152500,17097675,2090,2090,2090,2090,0
|
|
20250408,152400,17097675,2090,2090,2090,2090,0
|
|
20250408,152300,17097675,2090,2090,2090,2090,0
|
|
20250408,152200,17097675,2090,2090,2090,2090,0
|
|
20250408,152100,17097675,2090,2090,2090,2090,0
|
|
20250408,152000,17097675,2090,2090,2090,2090,0
|
|
20250408,151900,17097675,2090,2090,2090,2090,0
|
|
20250408,151800,17097675,2090,2090,2090,2090,0
|
|
20250408,151700,17097675,2090,2090,2090,2090,63
|
|
20250408,151600,16966005,2085,2085,2085,2085,0
|
|
20250408,151500,16966005,2085,2085,2085,2085,63
|
|
20250408,151400,16834650,2085,2085,2085,2085,0
|
|
20250408,151300,16834650,2085,2085,2085,2085,63
|
|
20250408,151200,16703295,2085,2085,2085,2085,0
|
|
20250408,151100,16703295,2085,2085,2085,2085,0
|
|
20250408,151000,16703295,2085,2085,2085,2085,63
|
|
20250408,150900,16571940,2085,2085,2085,2085,0
|
|
20250408,150800,16571940,2085,2085,2085,2085,0
|
|
20250408,150700,16571940,2085,2085,2085,2085,63
|
|
20250408,150600,16440585,2085,2085,2085,2085,0
|
|
20250408,150500,16440585,2085,2085,2085,2085,0
|
|
20250408,150400,16440585,2085,2085,2085,2085,0
|
|
20250408,150300,16440585,2085,2085,2085,2085,64
|
|
20250408,150200,16307145,2085,2085,2085,2085,0
|
|
20250408,150100,16307145,2085,2085,2085,2085,0
|
|
20250408,150000,16307145,2085,2085,2085,2085,63
|
|
20250408,145900,16175790,2085,2085,2085,2085,0
|
|
20250408,145800,16175790,2085,2085,2085,2085,0
|
|
20250408,145700,16175790,2085,2085,2085,2085,63
|
|
20250408,145600,16044435,2085,2085,2085,2085,0
|
|
20250408,145500,16044435,2085,2085,2085,2085,0
|
|
20250408,145400,16044435,2085,2085,2085,2085,0
|
|
20250408,145300,16044435,2085,2085,2085,2085,63
|
|
20250408,145200,15913080,2085,2085,2085,2085,0
|
|
20250408,145100,15913080,2085,2085,2085,2085,0
|
|
20250408,145000,15913080,2085,2085,2085,2085,63
|
|
20250408,144900,15781725,2085,2085,2085,2085,0
|
|
20250408,144800,15781725,2085,2085,2085,2085,0
|
|
20250408,144700,15781725,2085,2085,2085,2085,63
|
|
20250408,144600,15650370,2085,2085,2085,2085,0
|
|
20250408,144500,15650370,2085,2085,2085,2085,0
|
|
20250408,144400,15650370,2085,2085,2085,2085,63
|
|
20250408,144300,15519015,2085,2085,2085,2085,0
|
|
20250408,144200,15519015,2085,2085,2085,2085,0
|
|
20250408,144100,15519015,2085,2085,2085,2085,0
|
|
20250408,144000,15519015,2085,2085,2085,2085,63
|
|
20250408,143900,15387660,2085,2085,2085,2085,0
|
|
20250408,143800,15387660,2085,2085,2085,2085,0
|
|
20250408,143700,15387660,2085,2085,2085,2085,63
|
|
20250408,143600,15256305,2085,2085,2085,2085,0
|
|
20250408,143500,15256305,2085,2085,2085,2085,0
|
|
20250408,143400,15256305,2085,2085,2085,2085,64
|
|
20250408,143300,15122865,2085,2085,2085,2085,0
|
|
20250408,143200,15122865,2085,2085,2085,2085,0
|
|
20250408,143100,15122865,2085,2085,2085,2085,0
|
|
20250408,143000,15122865,2085,2085,2085,2085,63
|
|
20250408,142900,14991510,2085,2085,2085,2085,0
|
|
20250408,142800,14991510,2085,2085,2085,2085,0
|
|
20250408,142700,14991510,2085,2085,2085,2085,63
|
|
20250408,142600,14860155,2085,2085,2085,2085,0
|
|
20250408,142500,14860155,2085,2085,2085,2085,0
|
|
20250408,142400,14860155,2085,2085,2085,2085,63
|
|
20250408,142300,14728800,2085,2085,2085,2085,0
|
|
20250408,142200,14728800,2085,2085,2085,2085,0
|
|
20250408,142100,14728800,2085,2085,2085,2085,63
|
|
20250408,142000,14597445,2085,2085,2085,2085,0
|
|
20250408,141900,14597445,2085,2085,2085,2085,0
|
|
20250408,141800,14597445,2085,2085,2085,2085,0
|
|
20250408,141700,14597445,2085,2085,2085,2085,63
|
|
20250408,141600,14466090,2085,2085,2085,2085,0
|
|
20250408,141500,14466090,2085,2085,2085,2085,0
|
|
20250408,141400,14466090,2085,2085,2085,2085,63
|
|
20250408,141300,14334735,2085,2085,2085,2085,0
|
|
20250408,141200,14334735,2085,2085,2085,2085,0
|
|
20250408,141100,14334735,2085,2085,2085,2085,63
|
|
20250408,141000,14203380,2085,2085,2085,2085,0
|
|
20250408,140900,14203380,2085,2085,2085,2085,0
|
|
20250408,140800,14203380,2085,2085,2085,2085,0
|
|
20250408,140700,14203380,2085,2085,2085,2085,63
|
|
20250408,140600,14072025,2085,2085,2085,2085,0
|
|
20250408,140500,14072025,2085,2085,2085,2085,0
|
|
20250408,140400,14072025,2085,2085,2085,2085,64
|
|
20250408,140300,13938585,2085,2085,2085,2085,0
|
|
20250408,140200,13938585,2085,2085,2085,2085,0
|
|
20250408,140100,13938585,2085,2085,2085,2085,63
|
|
20250408,140000,13807230,2085,2085,2085,2085,0
|
|
20250408,135900,13807230,2085,2085,2085,2085,0
|
|
20250408,135800,13807230,2085,2085,2085,2085,63
|
|
20250408,135700,13675875,2085,2085,2085,2085,0
|
|
20250408,135600,13675875,2085,2085,2085,2085,0
|
|
20250408,135500,13675875,2085,2085,2085,2085,0
|
|
20250408,135400,13675875,2085,2085,2085,2085,63
|
|
20250408,135300,13544520,2085,2085,2085,2085,0
|
|
20250408,135200,13544520,2085,2085,2085,2085,0
|
|
20250408,135100,13544520,2085,2085,2085,2085,63
|
|
20250408,135000,13413165,2085,2085,2085,2085,0
|
|
20250408,134900,13413165,2085,2085,2085,2085,0
|
|
20250408,134800,13413165,2085,2085,2085,2085,63
|
|
20250408,134700,13281810,2085,2085,2085,2085,0
|
|
20250408,134600,13281810,2085,2085,2085,2085,0
|
|
20250408,134500,13281810,2085,2085,2085,2085,0
|
|
20250408,134400,13281810,2085,2085,2085,2085,63
|
|
20250408,134300,13150455,2085,2085,2085,2085,0
|
|
20250408,134200,13150455,2085,2085,2085,2085,0
|
|
20250408,134100,13150455,2085,2085,2085,2085,63
|
|
20250408,134000,13019100,2085,2085,2085,2085,0
|
|
20250408,133900,13019100,2085,2085,2085,2085,0
|
|
20250408,133800,13019100,2085,2085,2085,2085,63
|
|
20250408,133700,12887745,2085,2085,2085,2085,0
|
|
20250408,133600,12887745,2085,2085,2085,2085,0
|
|
20250408,133500,12887745,2085,2085,2085,2085,0
|
|
20250408,133400,12887745,2085,2085,2085,2085,64
|
|
20250408,133300,12754305,2085,2085,2085,2085,0
|
|
20250408,133200,12754305,2085,2085,2085,2085,0
|
|
20250408,133100,12754305,2085,2085,2085,2085,63
|
|
20250408,133000,12622950,2085,2085,2085,2085,0
|
|
20250408,132900,12622950,2085,2085,2085,2085,0
|
|
20250408,132800,12622950,2085,2085,2085,2085,63
|
|
20250408,132700,12491595,2085,2085,2085,2085,0
|
|
20250408,132600,12491595,2085,2085,2085,2085,0
|
|
20250408,132500,12491595,2085,2085,2085,2085,63
|
|
20250408,132400,12360240,2085,2085,2085,2085,0
|
|
20250408,132300,12360240,2085,2085,2085,2085,0
|
|
20250408,132200,12360240,2085,2085,2085,2085,0
|
|
20250408,132100,12360240,2085,2085,2085,2085,63
|
|
20250408,132000,12228885,2085,2085,2085,2085,0
|
|
20250408,131900,12228885,2085,2085,2085,2085,0
|
|
20250408,131800,12228885,2085,2085,2085,2085,63
|
|
20250408,131700,12097530,2085,2085,2085,2085,0
|
|
20250408,131600,12097530,2085,2085,2085,2085,63
|
|
20250408,131500,11966175,2085,2085,2085,2085,63
|
|
20250408,131400,11834820,2085,2085,2085,2085,0
|
|
20250408,131300,11834820,2085,2085,2085,2085,0
|
|
20250408,131200,11834820,2085,2085,2085,2085,0
|
|
20250408,131100,11834820,2085,2085,2085,2085,63
|
|
20250408,131000,11703465,2085,2085,2085,2085,0
|
|
20250408,130900,11703465,2085,2085,2085,2085,0
|
|
20250408,130800,11703465,2085,2085,2085,2085,63
|
|
20250408,130700,11572110,2085,2085,2085,2085,0
|
|
20250408,130600,11572110,2085,2085,2085,2085,0
|
|
20250408,130500,11572110,2085,2085,2085,2085,64
|
|
20250408,130400,11438670,2085,2085,2085,2085,0
|
|
20250408,130300,11438670,2085,2085,2085,2085,0
|
|
20250408,130200,11438670,2085,2085,2085,2085,63
|
|
20250408,130100,11307315,2085,2085,2085,2085,0
|
|
20250408,130000,11307315,2085,2085,2085,2085,0
|
|
20250408,125900,11307315,2085,2085,2085,2085,0
|
|
20250408,125800,11307315,2085,2085,2085,2085,63
|
|
20250408,125700,11175960,2085,2085,2085,2085,0
|
|
20250408,125600,11175960,2085,2085,2085,2085,0
|
|
20250408,125500,11175960,2085,2085,2085,2085,63
|
|
20250408,125400,11044605,2085,2085,2085,2085,0
|
|
20250408,125300,11044605,2085,2085,2085,2085,0
|
|
20250408,125200,11044605,2085,2085,2085,2085,63
|
|
20250408,125100,10913250,2085,2085,2085,2085,0
|
|
20250408,125000,10913250,2085,2085,2085,2085,0
|
|
20250408,124900,10913250,2085,2085,2085,2085,0
|
|
20250408,124800,10913250,2085,2085,2085,2085,0
|
|
20250408,124700,10913250,2085,2085,2085,2085,0
|
|
20250408,124600,10913250,2085,2085,2085,2085,0
|
|
20250408,124500,10913250,2085,2085,2085,2085,0
|
|
20250408,124400,10913250,2085,2085,2085,2085,265
|
|
20250408,124300,10360725,2085,2085,2085,2085,0
|
|
20250408,124200,10360725,2085,2085,2085,2085,63
|
|
20250408,124100,10229370,2085,2085,2085,2085,0
|
|
20250408,124000,10229370,2085,2085,2085,2085,0
|
|
20250408,123900,10229370,2085,2085,2085,2085,63
|
|
20250408,123800,10098015,2085,2085,2085,2085,0
|
|
20250408,123700,10098015,2085,2085,2085,2085,0
|
|
20250408,123600,10098015,2085,2085,2085,2085,0
|
|
20250408,123500,10098015,2085,2085,2085,2085,63
|
|
20250408,123400,9966660,2085,2085,2085,2085,0
|
|
20250408,123300,9966660,2085,2085,2085,2085,0
|
|
20250408,123200,9966660,2085,2085,2085,2085,64
|
|
20250408,123100,9833220,2085,2085,2085,2085,0
|
|
20250408,123000,9833220,2085,2085,2085,2085,0
|
|
20250408,122900,9833220,2085,2085,2085,2085,63
|
|
20250408,122800,9701865,2085,2085,2085,2085,0
|
|
20250408,122700,9701865,2085,2085,2085,2085,0
|
|
20250408,122600,9701865,2085,2085,2085,2085,0
|
|
20250408,122500,9701865,2085,2085,2085,2085,63
|
|
20250408,122400,9570510,2085,2085,2085,2085,0
|
|
20250408,122300,9570510,2085,2085,2085,2085,0
|
|
20250408,122200,9570510,2085,2090,2090,2085,113
|
|
20250408,122100,9334655,2085,2085,2085,2085,0
|
|
20250408,122000,9334655,2085,2085,2085,2085,0
|
|
20250408,121900,9334655,2085,2085,2085,2085,63
|
|
20250408,121800,9203300,2085,2085,2085,2085,0
|
|
20250408,121700,9203300,2085,2085,2085,2085,0
|
|
20250408,121600,9203300,2085,2085,2085,2085,63
|
|
20250408,121500,9071945,2085,2085,2085,2085,0
|
|
20250408,121400,9071945,2085,2085,2085,2085,0
|
|
20250408,121300,9071945,2085,2085,2085,2085,0
|
|
20250408,121200,9071945,2085,2085,2085,2085,63
|
|
20250408,121100,8940590,2085,2085,2085,2085,0
|
|
20250408,121000,8940590,2085,2085,2085,2085,0
|
|
20250408,120900,8940590,2085,2085,2085,2085,63
|
|
20250408,120800,8809235,2085,2085,2085,2085,0
|
|
20250408,120700,8809235,2085,2085,2085,2085,0
|
|
20250408,120600,8809235,2085,2085,2085,2085,63
|
|
20250408,120500,8677880,2085,2085,2085,2085,0
|
|
20250408,120400,8677880,2085,2085,2085,2085,0
|
|
20250408,120300,8677880,2085,2085,2085,2085,0
|
|
20250408,120200,8677880,2085,2085,2085,2085,64
|
|
20250408,120100,8544440,2085,2085,2085,2085,0
|
|
20250408,120000,8544440,2085,2085,2085,2085,0
|
|
20250408,115900,8544440,2085,2085,2085,2085,63
|
|
20250408,115800,8413085,2085,2085,2085,2085,0
|
|
20250408,115700,8413085,2085,2085,2085,2085,0
|
|
20250408,115600,8413085,2085,2085,2085,2085,63
|
|
20250408,115500,8281730,2085,2085,2085,2085,0
|
|
20250408,115400,8281730,2085,2085,2085,2085,0
|
|
20250408,115300,8281730,2085,2085,2085,2085,0
|
|
20250408,115200,8281730,2085,2085,2085,2085,63
|
|
20250408,115100,8150375,2085,2085,2085,2085,0
|
|
20250408,115000,8150375,2085,2085,2085,2085,0
|
|
20250408,114900,8150375,2085,2085,2085,2085,63
|
|
20250408,114800,8019020,2085,2085,2085,2085,0
|
|
20250408,114700,8019020,2085,2085,2085,2085,0
|
|
20250408,114600,8019020,2085,2085,2085,2085,63
|
|
20250408,114500,7887665,2085,2085,2085,2085,0
|
|
20250408,114400,7887665,2085,2085,2085,2085,0
|
|
20250408,114300,7887665,2085,2085,2085,2085,63
|
|
20250408,114200,7756310,2085,2085,2085,2085,0
|
|
20250408,114100,7756310,2085,2085,2085,2085,0
|
|
20250408,114000,7756310,2085,2085,2085,2085,0
|
|
20250408,113900,7756310,2085,2085,2085,2085,63
|
|
20250408,113800,7624955,2085,2085,2085,2085,0
|
|
20250408,113700,7624955,2085,2085,2085,2085,0
|
|
20250408,113600,7624955,2085,2085,2085,2085,63
|
|
20250408,113500,7493600,2090,2090,2090,2090,1
|
|
20250408,113400,7491510,2085,2085,2085,2085,0
|
|
20250408,113300,7491510,2085,2085,2085,2085,64
|
|
20250408,113200,7358070,2085,2085,2085,2085,0
|
|
20250408,113100,7358070,2085,2085,2085,2085,0
|
|
20250408,113000,7358070,2085,2085,2085,2085,0
|
|
20250408,112900,7358070,2085,2085,2085,2085,63
|
|
20250408,112800,7226715,2085,2085,2085,2085,0
|
|
20250408,112700,7226715,2085,2085,2085,2085,0
|
|
20250408,112600,7226715,2085,2085,2085,2085,63
|
|
20250408,112500,7095360,2085,2085,2085,2085,0
|
|
20250408,112400,7095360,2085,2085,2085,2085,0
|
|
20250408,112300,7095360,2085,2085,2085,2085,63
|
|
20250408,112200,6964005,2085,2085,2085,2085,0
|
|
20250408,112100,6964005,2085,2085,2085,2085,0
|
|
20250408,112000,6964005,2085,2085,2085,2085,63
|
|
20250408,111900,6832650,2085,2085,2085,2085,0
|
|
20250408,111800,6832650,2085,2085,2085,2085,0
|
|
20250408,111700,6832650,2085,2085,2085,2085,0
|
|
20250408,111600,6832650,2085,2085,2085,2085,63
|
|
20250408,111500,6701295,2085,2085,2085,2085,0
|
|
20250408,111400,6701295,2085,2085,2085,2085,0
|
|
20250408,111300,6701295,2085,2085,2085,2085,63
|
|
20250408,111200,6569940,2115,2115,2115,2115,0
|
|
20250408,111100,6569940,2115,2115,2115,2115,0
|
|
20250408,111000,6569940,2115,2115,2115,2115,0
|
|
20250408,110900,6569940,2115,2115,2115,2115,0
|
|
20250408,110800,6569940,2115,2115,2115,2115,0
|
|
20250408,110700,6569940,2115,2115,2115,2115,0
|
|
20250408,110600,6569940,2115,2115,2115,2115,0
|
|
20250408,110500,6569940,2115,2115,2115,2115,0
|
|
20250408,110400,6569940,2115,2115,2115,2115,0
|
|
20250408,110300,6569940,2115,2115,2115,2115,0
|
|
20250408,110200,6569940,2115,2115,2115,2115,0
|
|
20250408,110100,6569940,2115,2115,2115,2115,0
|
|
20250408,110000,6569940,2115,2115,2115,2115,0
|
|
20250408,105900,6569940,2115,2115,2115,2115,0
|
|
20250408,105800,6569940,2115,2115,2115,2115,0
|
|
20250408,105700,6569940,2115,2115,2115,2115,0
|
|
20250408,105600,6569940,2115,2085,2115,2085,930
|
|
20250408,105500,4606045,2080,2080,2080,2080,0
|
|
20250408,105400,4606045,2080,2080,2080,2080,0
|
|
20250408,105300,4606045,2080,2080,2080,2080,63
|
|
20250408,105200,4475005,2080,2080,2080,2080,0
|
|
20250408,105100,4475005,2080,2080,2080,2080,0
|
|
20250408,105000,4475005,2080,2080,2080,2080,190
|
|
20250408,104900,4079805,2085,2085,2085,2085,0
|
|
20250408,104800,4079805,2085,2085,2085,2085,0
|
|
20250408,104700,4079805,2085,2085,2085,2085,835
|
|
20250408,104600,2338830,2085,2085,2085,2085,36
|
|
20250408,104500,2263770,2085,2085,2085,2085,0
|
|
20250408,104400,2263770,2085,2085,2085,2085,0
|
|
20250408,104300,2263770,2085,2085,2085,2085,37
|
|
20250408,104200,2186625,2085,2085,2085,2085,0
|
|
20250408,104100,2186625,2085,2085,2085,2085,0
|
|
20250408,104000,2186625,2085,2085,2085,2085,63
|
|
20250408,103900,2055270,2075,2075,2075,2075,0
|
|
20250408,103800,2055270,2075,2075,2075,2075,0
|
|
20250408,103700,2055270,2075,2075,2075,2075,0
|
|
20250408,103600,2055270,2075,2075,2075,2075,0
|
|
20250408,103500,2055270,2075,2075,2075,2075,0
|
|
20250408,103400,2055270,2075,2075,2075,2075,0
|
|
20250408,103300,2055270,2075,2075,2075,2075,0
|
|
20250408,103200,2055270,2075,2075,2075,2075,242
|
|
20250408,103100,1553120,2075,2075,2075,2075,0
|
|
20250408,103000,1553120,2075,2075,2075,2075,63
|
|
20250408,102900,1422395,2075,2075,2075,2075,0
|
|
20250408,102800,1422395,2075,2075,2075,2075,0
|
|
20250408,102700,1422395,2075,2075,2075,2075,63
|
|
20250408,102600,1291670,2075,2075,2075,2075,0
|
|
20250408,102500,1291670,2075,2075,2075,2075,0
|
|
20250408,102400,1291670,2075,2075,2075,2075,63
|
|
20250408,102300,1160945,2085,2085,2085,2085,0
|
|
20250408,102200,1160945,2085,2085,2085,2085,0
|
|
20250408,102100,1160945,2085,2085,2085,2085,0
|
|
20250408,102000,1160945,2085,2085,2085,2085,0
|
|
20250408,101900,1160945,2085,2085,2085,2085,0
|
|
20250408,101800,1160945,2085,2085,2085,2085,0
|
|
20250408,101700,1160945,2085,2085,2085,2085,10
|
|
20250408,101600,1140095,2085,2085,2085,2085,0
|
|
20250408,101500,1140095,2085,2085,2085,2085,0
|
|
20250408,101400,1140095,2085,2085,2085,2085,0
|
|
20250408,101300,1140095,2085,2085,2085,2085,0
|
|
20250408,101200,1140095,2085,2085,2085,2085,0
|
|
20250408,101100,1140095,2085,2085,2085,2085,0
|
|
20250408,101000,1140095,2085,2085,2085,2085,188
|
|
20250408,100900,748115,2085,2085,2085,2085,0
|
|
20250408,100800,748115,2085,2085,2085,2085,0
|
|
20250408,100700,748115,2085,2090,2090,2085,64
|
|
20250408,100600,614670,2085,2085,2085,2085,0
|
|
20250408,100500,614670,2085,2085,2085,2085,0
|
|
20250408,100400,614670,2085,2085,2085,2085,64
|
|
20250408,100300,481230,2090,2090,2090,2090,0
|
|
20250408,100200,481230,2090,2090,2090,2090,0
|
|
20250408,100100,481230,2090,2090,2090,2090,0
|
|
20250408,100000,481230,2090,2090,2090,2090,0
|
|
20250408,095900,481230,2090,2090,2090,2090,0
|
|
20250408,095800,481230,2090,2090,2090,2090,137
|
|
20250408,095700,194900,2090,2090,2090,2090,0
|
|
20250408,095600,194900,2090,2090,2090,2090,0
|
|
20250408,095500,194900,2090,2090,2090,2090,0
|
|
20250408,095400,194900,2090,2090,2090,2090,0
|
|
20250408,095300,194900,2090,2090,2090,2090,0
|
|
20250408,095200,194900,2090,2090,2090,2090,0
|
|
20250408,095100,194900,2090,2090,2090,2090,63
|
|
20250408,095000,63230,2105,2105,2105,2105,0
|
|
20250408,094900,63230,2105,2105,2105,2105,0
|
|
20250408,094800,63230,2105,2105,2105,2105,0
|
|
20250408,094700,63230,2105,2105,2105,2105,0
|
|
20250408,094600,63230,2105,2105,2105,2105,0
|
|
20250408,094500,63230,2105,2105,2105,2105,0
|
|
20250408,094400,63230,2105,2105,2105,2105,10
|
|
20250408,094300,42180,2110,2110,2110,2110,0
|
|
20250408,094200,42180,2110,2110,2110,2110,0
|
|
20250408,094100,42180,2110,2110,2110,2110,0
|
|
20250408,094000,42180,2110,2110,2110,2110,0
|
|
20250408,093900,42180,2110,2110,2110,2110,0
|
|
20250408,093800,42180,2110,2110,2110,2110,0
|
|
20250408,093700,42180,2110,2110,2110,2110,0
|
|
20250408,093600,42180,2110,2110,2110,2110,0
|
|
20250408,093500,42180,2110,2110,2110,2110,0
|
|
20250408,093400,42180,2110,2110,2110,2110,0
|
|
20250408,093300,42180,2110,2110,2110,2110,0
|
|
20250408,093200,42180,2110,2110,2110,2110,0
|
|
20250408,093100,42180,2110,2110,2110,2110,0
|
|
20250408,093000,42180,2110,2110,2110,2110,0
|
|
20250408,092900,42180,2110,2110,2110,2110,0
|
|
20250408,092800,42180,2110,2110,2110,2110,0
|
|
20250408,092700,42180,2110,2110,2110,2110,0
|
|
20250408,092600,42180,2110,2110,2110,2110,0
|
|
20250408,092500,42180,2110,2110,2110,2110,0
|
|
20250408,092400,42180,2110,2110,2110,2110,0
|
|
20250408,092300,42180,2110,2110,2110,2110,0
|
|
20250408,092200,42180,2110,2110,2110,2110,0
|
|
20250408,092100,42180,2110,2110,2110,2110,0
|
|
20250408,092000,42180,2110,2110,2110,2110,0
|
|
20250408,091900,42180,2110,2110,2110,2110,18
|
|
20250408,091800,4200,2115,2115,2115,2115,0
|
|
20250408,091700,4200,2115,2115,2115,2115,0
|
|
20250408,091600,4200,2115,2115,2115,2115,0
|
|
20250408,091500,4200,2115,2115,2115,2115,0
|
|
20250408,091400,4200,2115,2115,2115,2115,0
|
|
20250408,091300,4200,2115,2115,2115,2115,0
|
|
20250408,091200,4200,2115,2115,2115,2115,0
|
|
20250408,091100,4200,2115,2115,2115,2115,0
|
|
20250408,091000,4200,2115,2115,2115,2115,0
|
|
20250408,090900,4200,2115,2115,2115,2115,0
|
|
20250408,090800,4200,2115,2115,2115,2115,0
|
|
20250408,090700,4200,2115,2115,2115,2115,1
|
|
20250408,090600,2085,2085,2085,2085,2085,0
|
|
20250408,090500,2085,2085,2085,2085,2085,0
|
|
20250408,090400,2085,2085,2085,2085,2085,0
|
|
20250408,090300,2085,2085,2085,2085,2085,0
|
|
20250408,090200,2085,2085,2085,2085,2085,1
|
|
20250408,090100,0,2085,2085,2085,2085,0
|
|
20250408,090000,0,2085,2085,2085,2085,0
|