750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,212700,14711315,2080,2080,2080,2080,53
|
|
20250409,212600,14711315,2080,2080,2080,2080,0
|
|
20250409,212500,14711315,2080,2080,2080,2080,0
|
|
20250409,212400,14711315,2080,2080,2080,2080,0
|
|
20250409,212300,14711315,2080,2080,2080,2080,0
|
|
20250409,212200,14711315,2080,2080,2080,2080,0
|
|
20250409,212100,14711315,2080,2080,2080,2080,0
|
|
20250409,212000,14711315,2080,2080,2080,2080,0
|
|
20250409,211900,14711315,2080,2080,2080,2080,0
|
|
20250409,211800,14711315,2080,2080,2080,2080,0
|
|
20250409,211700,14711315,2080,2080,2080,2080,0
|
|
20250409,211600,14711315,2080,2080,2080,2080,0
|
|
20250409,211500,14711315,2080,2080,2080,2080,0
|
|
20250409,211400,14711315,2080,2080,2080,2080,0
|
|
20250409,211300,14711315,2080,2080,2080,2080,0
|
|
20250409,211200,14711315,2080,2080,2080,2080,0
|
|
20250409,211100,14711315,2080,2080,2080,2080,0
|
|
20250409,211000,14711315,2080,2080,2080,2080,0
|
|
20250409,210900,14711315,2080,2080,2080,2080,0
|
|
20250409,210800,14711315,2080,2080,2080,2080,0
|
|
20250409,210700,14711315,2080,2080,2080,2080,0
|
|
20250409,210600,14711315,2080,2080,2080,2080,0
|
|
20250409,210500,14711315,2080,2080,2080,2080,0
|
|
20250409,210400,14711315,2080,2080,2080,2080,0
|
|
20250409,210300,14711315,2080,2080,2080,2080,0
|
|
20250409,210200,14711315,2080,2080,2080,2080,0
|
|
20250409,210100,14711315,2080,2080,2080,2080,0
|
|
20250409,210000,14711315,2080,2080,2080,2080,0
|
|
20250409,205900,14711315,2080,2080,2080,2080,0
|
|
20250409,205800,14711315,2080,2080,2080,2080,0
|
|
20250409,205700,14711315,2080,2080,2080,2080,53
|
|
20250409,205600,14711315,2080,2080,2080,2080,0
|
|
20250409,205500,14711315,2080,2080,2080,2080,0
|
|
20250409,205400,14711315,2080,2080,2080,2080,0
|
|
20250409,205300,14711315,2080,2080,2080,2080,0
|
|
20250409,205200,14711315,2080,2080,2080,2080,0
|
|
20250409,205100,14711315,2080,2080,2080,2080,0
|
|
20250409,205000,14711315,2080,2080,2080,2080,0
|
|
20250409,204900,14711315,2080,2080,2080,2080,0
|
|
20250409,204800,14711315,2080,2080,2080,2080,0
|
|
20250409,204700,14711315,2080,2080,2080,2080,0
|
|
20250409,204600,14711315,2080,2080,2080,2080,0
|
|
20250409,204500,14711315,2080,2080,2080,2080,0
|
|
20250409,204400,14711315,2080,2080,2080,2080,0
|
|
20250409,204300,14711315,2080,2080,2080,2080,0
|
|
20250409,204200,14711315,2080,2080,2080,2080,0
|
|
20250409,204100,14711315,2080,2080,2080,2080,0
|
|
20250409,204000,14711315,2080,2080,2080,2080,0
|
|
20250409,203900,14711315,2080,2080,2080,2080,0
|
|
20250409,203800,14711315,2080,2080,2080,2080,0
|
|
20250409,203700,14711315,2080,2080,2080,2080,0
|
|
20250409,203600,14711315,2080,2080,2080,2080,0
|
|
20250409,203500,14711315,2080,2080,2080,2080,0
|
|
20250409,203400,14711315,2080,2080,2080,2080,0
|
|
20250409,203300,14711315,2080,2080,2080,2080,0
|
|
20250409,203200,14711315,2080,2080,2080,2080,0
|
|
20250409,203100,14711315,2080,2080,2080,2080,0
|
|
20250409,203000,14711315,2080,2080,2080,2080,0
|
|
20250409,202900,14711315,2080,2080,2080,2080,0
|
|
20250409,202800,14711315,2080,2080,2080,2080,0
|
|
20250409,202700,14711315,2080,2080,2080,2080,53
|
|
20250409,202600,14711315,2080,2080,2080,2080,0
|
|
20250409,202500,14711315,2080,2080,2080,2080,0
|
|
20250409,202400,14711315,2080,2080,2080,2080,0
|
|
20250409,202300,14711315,2080,2080,2080,2080,0
|
|
20250409,202200,14711315,2080,2080,2080,2080,0
|
|
20250409,202100,14711315,2080,2080,2080,2080,0
|
|
20250409,202000,14711315,2080,2080,2080,2080,0
|
|
20250409,201900,14711315,2080,2080,2080,2080,0
|
|
20250409,201800,14711315,2080,2080,2080,2080,0
|
|
20250409,201700,14711315,2080,2080,2080,2080,0
|
|
20250409,201600,14711315,2080,2080,2080,2080,0
|
|
20250409,201500,14711315,2080,2080,2080,2080,0
|
|
20250409,201400,14711315,2080,2080,2080,2080,0
|
|
20250409,201300,14711315,2080,2080,2080,2080,0
|
|
20250409,201200,14711315,2080,2080,2080,2080,0
|
|
20250409,201100,14711315,2080,2080,2080,2080,0
|
|
20250409,201000,14711315,2080,2080,2080,2080,0
|
|
20250409,200900,14711315,2080,2080,2080,2080,0
|
|
20250409,200800,14711315,2080,2080,2080,2080,0
|
|
20250409,200700,14711315,2080,2080,2080,2080,0
|
|
20250409,200600,14711315,2080,2080,2080,2080,0
|
|
20250409,200500,14711315,2080,2080,2080,2080,0
|
|
20250409,200400,14711315,2080,2080,2080,2080,0
|
|
20250409,200300,14711315,2080,2080,2080,2080,0
|
|
20250409,200200,14711315,2080,2080,2080,2080,0
|
|
20250409,200100,14711315,2080,2080,2080,2080,0
|
|
20250409,200000,14711315,2080,2080,2080,2080,0
|
|
20250409,195900,14711315,2080,2080,2080,2080,0
|
|
20250409,195800,14711315,2080,2080,2080,2080,0
|
|
20250409,195700,14711315,2080,2080,2080,2080,53
|
|
20250409,195600,14711315,2080,2080,2080,2080,0
|
|
20250409,195500,14711315,2080,2080,2080,2080,0
|
|
20250409,195400,14711315,2080,2080,2080,2080,0
|
|
20250409,195300,14711315,2080,2080,2080,2080,0
|
|
20250409,195200,14711315,2080,2080,2080,2080,0
|
|
20250409,195100,14711315,2080,2080,2080,2080,0
|
|
20250409,195000,14711315,2080,2080,2080,2080,0
|
|
20250409,194900,14711315,2080,2080,2080,2080,0
|
|
20250409,194800,14711315,2080,2080,2080,2080,0
|
|
20250409,194700,14711315,2080,2080,2080,2080,0
|
|
20250409,194600,14711315,2080,2080,2080,2080,0
|
|
20250409,194500,14711315,2080,2080,2080,2080,0
|
|
20250409,194400,14711315,2080,2080,2080,2080,0
|
|
20250409,194300,14711315,2080,2080,2080,2080,0
|
|
20250409,194200,14711315,2080,2080,2080,2080,0
|
|
20250409,194100,14711315,2080,2080,2080,2080,0
|
|
20250409,194000,14711315,2080,2080,2080,2080,0
|
|
20250409,193900,14711315,2080,2080,2080,2080,0
|
|
20250409,193800,14711315,2080,2080,2080,2080,0
|
|
20250409,193700,14711315,2080,2080,2080,2080,0
|
|
20250409,193600,14711315,2080,2080,2080,2080,0
|
|
20250409,193500,14711315,2080,2080,2080,2080,0
|
|
20250409,193400,14711315,2080,2080,2080,2080,0
|
|
20250409,193300,14711315,2080,2080,2080,2080,0
|
|
20250409,193200,14711315,2080,2080,2080,2080,0
|
|
20250409,193100,14711315,2080,2080,2080,2080,0
|
|
20250409,193000,14711315,2080,2080,2080,2080,0
|
|
20250409,192900,14711315,2080,2080,2080,2080,0
|
|
20250409,192800,14711315,2080,2080,2080,2080,0
|
|
20250409,192700,14711315,2080,2080,2080,2080,53
|
|
20250409,192600,14711315,2080,2080,2080,2080,0
|
|
20250409,192500,14711315,2080,2080,2080,2080,0
|
|
20250409,192400,14711315,2080,2080,2080,2080,0
|
|
20250409,192300,14711315,2080,2080,2080,2080,0
|
|
20250409,192200,14711315,2080,2080,2080,2080,0
|
|
20250409,192100,14711315,2080,2080,2080,2080,0
|
|
20250409,192000,14711315,2080,2080,2080,2080,0
|
|
20250409,191900,14711315,2080,2080,2080,2080,0
|
|
20250409,191800,14711315,2080,2080,2080,2080,0
|
|
20250409,191700,14711315,2080,2080,2080,2080,0
|
|
20250409,191600,14711315,2080,2080,2080,2080,0
|
|
20250409,191500,14711315,2080,2080,2080,2080,0
|
|
20250409,191400,14711315,2080,2080,2080,2080,0
|
|
20250409,191300,14711315,2080,2080,2080,2080,0
|
|
20250409,191200,14711315,2080,2080,2080,2080,0
|
|
20250409,191100,14711315,2080,2080,2080,2080,0
|
|
20250409,191000,14711315,2080,2080,2080,2080,0
|
|
20250409,190900,14711315,2080,2080,2080,2080,0
|
|
20250409,190800,14711315,2080,2080,2080,2080,0
|
|
20250409,190700,14711315,2080,2080,2080,2080,0
|
|
20250409,190600,14711315,2080,2080,2080,2080,0
|
|
20250409,190500,14711315,2080,2080,2080,2080,0
|
|
20250409,190400,14711315,2080,2080,2080,2080,0
|
|
20250409,190300,14711315,2080,2080,2080,2080,0
|
|
20250409,190200,14711315,2080,2080,2080,2080,0
|
|
20250409,190100,14711315,2080,2080,2080,2080,0
|
|
20250409,190000,14711315,2080,2080,2080,2080,0
|
|
20250409,185900,14711315,2080,2080,2080,2080,0
|
|
20250409,185800,14711315,2080,2080,2080,2080,0
|
|
20250409,185700,14711315,2080,2080,2080,2080,53
|
|
20250409,185600,14711315,2080,2080,2080,2080,0
|
|
20250409,185500,14711315,2080,2080,2080,2080,0
|
|
20250409,185400,14711315,2080,2080,2080,2080,0
|
|
20250409,185300,14711315,2080,2080,2080,2080,0
|
|
20250409,185200,14711315,2080,2080,2080,2080,0
|
|
20250409,185100,14711315,2080,2080,2080,2080,0
|
|
20250409,185000,14711315,2080,2080,2080,2080,0
|
|
20250409,184900,14711315,2080,2080,2080,2080,0
|
|
20250409,184800,14711315,2080,2080,2080,2080,0
|
|
20250409,184700,14711315,2080,2080,2080,2080,0
|
|
20250409,184600,14711315,2080,2080,2080,2080,0
|
|
20250409,184500,14711315,2080,2080,2080,2080,0
|
|
20250409,184400,14711315,2080,2080,2080,2080,0
|
|
20250409,184300,14711315,2080,2080,2080,2080,0
|
|
20250409,184200,14711315,2080,2080,2080,2080,0
|
|
20250409,184100,14711315,2080,2080,2080,2080,0
|
|
20250409,184000,14711315,2080,2080,2080,2080,0
|
|
20250409,183900,14711315,2080,2080,2080,2080,0
|
|
20250409,183800,14711315,2080,2080,2080,2080,0
|
|
20250409,183700,14711315,2080,2080,2080,2080,0
|
|
20250409,183600,14711315,2080,2080,2080,2080,0
|
|
20250409,183500,14711315,2080,2080,2080,2080,0
|
|
20250409,183400,14711315,2080,2080,2080,2080,0
|
|
20250409,183300,14711315,2080,2080,2080,2080,0
|
|
20250409,183200,14711315,2080,2080,2080,2080,0
|
|
20250409,183100,14711315,2080,2080,2080,2080,0
|
|
20250409,183000,14711315,2080,2080,2080,2080,0
|
|
20250409,182900,14711315,2080,2080,2080,2080,0
|
|
20250409,182800,14711315,2080,2080,2080,2080,0
|
|
20250409,182700,14711315,2080,2080,2080,2080,53
|
|
20250409,182600,14711315,2080,2080,2080,2080,0
|
|
20250409,182500,14711315,2080,2080,2080,2080,0
|
|
20250409,182400,14711315,2080,2080,2080,2080,0
|
|
20250409,182300,14711315,2080,2080,2080,2080,0
|
|
20250409,182200,14711315,2080,2080,2080,2080,0
|
|
20250409,182100,14711315,2080,2080,2080,2080,0
|
|
20250409,182000,14711315,2080,2080,2080,2080,0
|
|
20250409,181900,14711315,2080,2080,2080,2080,0
|
|
20250409,181800,14711315,2080,2080,2080,2080,0
|
|
20250409,181700,14711315,2080,2080,2080,2080,0
|
|
20250409,181600,14711315,2080,2080,2080,2080,0
|
|
20250409,181500,14711315,2080,2080,2080,2080,0
|
|
20250409,181400,14711315,2080,2080,2080,2080,0
|
|
20250409,181300,14711315,2080,2080,2080,2080,0
|
|
20250409,181200,14711315,2080,2080,2080,2080,0
|
|
20250409,181100,14711315,2080,2080,2080,2080,0
|
|
20250409,181000,14711315,2080,2080,2080,2080,0
|
|
20250409,180900,14711315,2080,2080,2080,2080,0
|
|
20250409,180800,14711315,2080,2080,2080,2080,0
|
|
20250409,180700,14711315,2080,2080,2080,2080,0
|
|
20250409,180600,14711315,2080,2080,2080,2080,0
|
|
20250409,180500,14711315,2080,2080,2080,2080,0
|
|
20250409,180400,14711315,2080,2080,2080,2080,0
|
|
20250409,180300,14711315,2080,2080,2080,2080,0
|
|
20250409,180200,14711315,2080,2080,2080,2080,0
|
|
20250409,180100,14711315,2080,2080,2080,2080,0
|
|
20250409,180000,14711315,2080,2080,2080,2080,0
|
|
20250409,175900,14711315,2080,2080,2080,2080,0
|
|
20250409,175800,14711315,2080,2080,2080,2080,0
|
|
20250409,175700,14711315,2080,2080,2080,2080,53
|
|
20250409,175600,14711315,2080,2080,2080,2080,0
|
|
20250409,175500,14711315,2080,2080,2080,2080,0
|
|
20250409,175400,14711315,2080,2080,2080,2080,0
|
|
20250409,175300,14711315,2080,2080,2080,2080,0
|
|
20250409,175200,14711315,2080,2080,2080,2080,0
|
|
20250409,175100,14711315,2080,2080,2080,2080,0
|
|
20250409,175000,14711315,2080,2080,2080,2080,0
|
|
20250409,174900,14711315,2080,2080,2080,2080,0
|
|
20250409,174800,14711315,2080,2080,2080,2080,0
|
|
20250409,174700,14711315,2080,2080,2080,2080,0
|
|
20250409,174600,14711315,2080,2080,2080,2080,0
|
|
20250409,174500,14711315,2080,2080,2080,2080,0
|
|
20250409,174400,14711315,2080,2080,2080,2080,0
|
|
20250409,174300,14711315,2080,2080,2080,2080,0
|
|
20250409,174200,14711315,2080,2080,2080,2080,0
|
|
20250409,174100,14711315,2080,2080,2080,2080,0
|
|
20250409,174000,14711315,2080,2080,2080,2080,0
|
|
20250409,173900,14711315,2080,2080,2080,2080,0
|
|
20250409,173800,14711315,2080,2080,2080,2080,0
|
|
20250409,173700,14711315,2080,2080,2080,2080,0
|
|
20250409,173600,14711315,2080,2080,2080,2080,0
|
|
20250409,173500,14711315,2080,2080,2080,2080,0
|
|
20250409,173400,14711315,2080,2080,2080,2080,0
|
|
20250409,173300,14711315,2080,2080,2080,2080,0
|
|
20250409,173200,14711315,2080,2080,2080,2080,0
|
|
20250409,173100,14711315,2080,2080,2080,2080,0
|
|
20250409,173000,14711315,2080,2080,2080,2080,0
|
|
20250409,172900,14711315,2080,2080,2080,2080,0
|
|
20250409,172800,14711315,2080,2080,2080,2080,0
|
|
20250409,172700,14711315,2080,2080,2080,2080,53
|
|
20250409,172600,14711315,2080,2080,2080,2080,0
|
|
20250409,172500,14711315,2080,2080,2080,2080,0
|
|
20250409,172400,14711315,2080,2080,2080,2080,0
|
|
20250409,172300,14711315,2080,2080,2080,2080,0
|
|
20250409,172200,14711315,2080,2080,2080,2080,0
|
|
20250409,172100,14711315,2080,2080,2080,2080,0
|
|
20250409,172000,14711315,2080,2080,2080,2080,0
|
|
20250409,171900,14711315,2080,2080,2080,2080,0
|
|
20250409,171800,14711315,2080,2080,2080,2080,0
|
|
20250409,171700,14711315,2080,2080,2080,2080,0
|
|
20250409,171600,14711315,2080,2080,2080,2080,0
|
|
20250409,171500,14711315,2080,2080,2080,2080,0
|
|
20250409,171400,14711315,2080,2080,2080,2080,0
|
|
20250409,171300,14711315,2080,2080,2080,2080,0
|
|
20250409,171200,14711315,2080,2080,2080,2080,0
|
|
20250409,171100,14711315,2080,2080,2080,2080,0
|
|
20250409,171000,14711315,2080,2080,2080,2080,0
|
|
20250409,170900,14711315,2080,2080,2080,2080,0
|
|
20250409,170800,14711315,2080,2080,2080,2080,0
|
|
20250409,170700,14711315,2080,2080,2080,2080,0
|
|
20250409,170600,14711315,2080,2080,2080,2080,0
|
|
20250409,170500,14711315,2080,2080,2080,2080,0
|
|
20250409,170400,14711315,2080,2080,2080,2080,0
|
|
20250409,170300,14711315,2080,2080,2080,2080,0
|
|
20250409,170200,14711315,2080,2080,2080,2080,0
|
|
20250409,170100,14711315,2080,2080,2080,2080,0
|
|
20250409,170000,14711315,2080,2080,2080,2080,0
|
|
20250409,165900,14711315,2080,2080,2080,2080,0
|
|
20250409,165800,14711315,2080,2080,2080,2080,0
|
|
20250409,165700,14711315,2080,2080,2080,2080,53
|
|
20250409,165600,14711315,2080,2080,2080,2080,0
|
|
20250409,165500,14711315,2080,2080,2080,2080,0
|
|
20250409,165400,14711315,2080,2080,2080,2080,0
|
|
20250409,165300,14711315,2080,2080,2080,2080,0
|
|
20250409,165200,14711315,2080,2080,2080,2080,0
|
|
20250409,165100,14711315,2080,2080,2080,2080,0
|
|
20250409,165000,14711315,2080,2080,2080,2080,0
|
|
20250409,164900,14711315,2080,2080,2080,2080,0
|
|
20250409,164800,14711315,2080,2080,2080,2080,0
|
|
20250409,164700,14711315,2080,2080,2080,2080,0
|
|
20250409,164600,14711315,2080,2080,2080,2080,0
|
|
20250409,164500,14711315,2080,2080,2080,2080,0
|
|
20250409,164400,14711315,2080,2080,2080,2080,0
|
|
20250409,164300,14711315,2080,2080,2080,2080,0
|
|
20250409,164200,14711315,2080,2080,2080,2080,0
|
|
20250409,164100,14711315,2080,2080,2080,2080,0
|
|
20250409,164000,14711315,2080,2080,2080,2080,0
|
|
20250409,163900,14711315,2080,2080,2080,2080,0
|
|
20250409,163800,14711315,2080,2080,2080,2080,0
|
|
20250409,163700,14711315,2080,2080,2080,2080,0
|
|
20250409,163600,14711315,2080,2080,2080,2080,0
|
|
20250409,163500,14711315,2080,2080,2080,2080,0
|
|
20250409,163400,14711315,2080,2080,2080,2080,0
|
|
20250409,163300,14711315,2080,2080,2080,2080,0
|
|
20250409,163200,14711315,2080,2080,2080,2080,0
|
|
20250409,163100,14711315,2080,2080,2080,2080,0
|
|
20250409,163000,14711315,2080,2080,2080,2080,0
|
|
20250409,162900,14711315,2080,2080,2080,2080,0
|
|
20250409,162800,14711315,2080,2080,2080,2080,0
|
|
20250409,162700,14711315,2080,2080,2080,2080,53
|
|
20250409,162600,14711315,2080,2080,2080,2080,0
|
|
20250409,162500,14711315,2080,2080,2080,2080,0
|
|
20250409,162400,14711315,2080,2080,2080,2080,0
|
|
20250409,162300,14711315,2080,2080,2080,2080,0
|
|
20250409,162200,14711315,2080,2080,2080,2080,0
|
|
20250409,162100,14711315,2080,2080,2080,2080,0
|
|
20250409,162000,14711315,2080,2080,2080,2080,0
|
|
20250409,161900,14711315,2080,2080,2080,2080,0
|
|
20250409,161800,14711315,2080,2080,2080,2080,0
|
|
20250409,161700,14711315,2080,2080,2080,2080,0
|
|
20250409,161600,14711315,2080,2080,2080,2080,0
|
|
20250409,161500,14711315,2080,2080,2080,2080,0
|
|
20250409,161400,14711315,2080,2080,2080,2080,0
|
|
20250409,161300,14711315,2080,2080,2080,2080,0
|
|
20250409,161200,14711315,2080,2080,2080,2080,0
|
|
20250409,161100,14711315,2080,2080,2080,2080,0
|
|
20250409,161000,14711315,2080,2080,2080,2080,0
|
|
20250409,160900,14711315,2080,2080,2080,2080,0
|
|
20250409,160800,14711315,2080,2080,2080,2080,0
|
|
20250409,160700,14711315,2080,2080,2080,2080,0
|
|
20250409,160600,14711315,2080,2080,2080,2080,0
|
|
20250409,160500,14711315,2080,2080,2080,2080,0
|
|
20250409,160400,14711315,2080,2080,2080,2080,0
|
|
20250409,160300,14711315,2080,2080,2080,2080,0
|
|
20250409,160200,14711315,2080,2080,2080,2080,0
|
|
20250409,160100,14711315,2080,2080,2080,2080,0
|
|
20250409,160000,14711315,2080,2080,2080,2080,0
|
|
20250409,155900,14711315,2080,2080,2080,2080,0
|
|
20250409,155800,14711315,2080,2080,2080,2080,0
|
|
20250409,155700,14711315,2080,2080,2080,2080,53
|
|
20250409,155600,14711315,2080,2080,2080,2080,0
|
|
20250409,155500,14711315,2080,2080,2080,2080,0
|
|
20250409,155400,14711315,2080,2080,2080,2080,0
|
|
20250409,155300,14711315,2080,2080,2080,2080,0
|
|
20250409,155200,14711315,2080,2080,2080,2080,0
|
|
20250409,155100,14711315,2080,2080,2080,2080,0
|
|
20250409,155000,14711315,2080,2080,2080,2080,0
|
|
20250409,154900,14711315,2080,2080,2080,2080,0
|
|
20250409,154800,14711315,2080,2080,2080,2080,0
|
|
20250409,154700,14711315,2080,2080,2080,2080,0
|
|
20250409,154600,14711315,2080,2080,2080,2080,0
|
|
20250409,154500,14711315,2080,2080,2080,2080,0
|
|
20250409,154400,14711315,2080,2080,2080,2080,0
|
|
20250409,154300,14711315,2080,2080,2080,2080,0
|
|
20250409,154200,14711315,2080,2080,2080,2080,0
|
|
20250409,154100,14711315,2080,2080,2080,2080,0
|
|
20250409,154000,14711315,2080,2080,2080,2080,0
|
|
20250409,153900,14711315,2080,2080,2080,2080,0
|
|
20250409,153800,14711315,2080,2080,2080,2080,0
|
|
20250409,153700,14711315,2080,2080,2080,2080,0
|
|
20250409,153600,14711315,2080,2080,2080,2080,0
|
|
20250409,153500,14711315,2080,2080,2080,2080,0
|
|
20250409,153400,14711315,2080,2080,2080,2080,0
|
|
20250409,153300,14711315,2080,2080,2080,2080,0
|
|
20250409,153200,14711315,2080,2080,2080,2080,0
|
|
20250409,153100,14711315,2080,2080,2080,2080,0
|
|
20250409,153000,14711315,2080,2080,2080,2080,53
|
|
20250409,152900,14601075,2080,2080,2080,2080,0
|
|
20250409,152800,14601075,2080,2080,2080,2080,0
|
|
20250409,152700,14601075,2080,2080,2080,2080,0
|
|
20250409,152600,14601075,2080,2080,2080,2080,0
|
|
20250409,152500,14601075,2080,2080,2080,2080,0
|
|
20250409,152400,14601075,2080,2080,2080,2080,0
|
|
20250409,152300,14601075,2080,2080,2080,2080,0
|
|
20250409,152200,14601075,2080,2080,2080,2080,0
|
|
20250409,152100,14601075,2080,2080,2080,2080,0
|
|
20250409,152000,14601075,2080,2080,2080,2080,0
|
|
20250409,151900,14601075,2080,2080,2080,2080,0
|
|
20250409,151800,14601075,2080,2080,2080,2080,0
|
|
20250409,151700,14601075,2080,2080,2080,2080,0
|
|
20250409,151600,14601075,2080,2080,2080,2080,13
|
|
20250409,151500,14574035,2080,2080,2080,2080,0
|
|
20250409,151400,14574035,2080,2080,2080,2080,12
|
|
20250409,151300,14549075,2080,2080,2080,2080,13
|
|
20250409,151200,14522035,2080,2080,2080,2080,0
|
|
20250409,151100,14522035,2080,2080,2080,2080,12
|
|
20250409,151000,14497075,2080,2080,2080,2080,0
|
|
20250409,150900,14497075,2080,2080,2080,2080,13
|
|
20250409,150800,14470035,2080,2080,2080,2080,13
|
|
20250409,150700,14442995,2080,2080,2080,2080,0
|
|
20250409,150600,14442995,2080,2080,2080,2080,13
|
|
20250409,150500,14415955,2080,2080,2080,2080,12
|
|
20250409,150400,14390995,2080,2080,2080,2080,0
|
|
20250409,150300,14390995,2080,2080,2080,2080,13
|
|
20250409,150200,14363955,2080,2080,2080,2080,0
|
|
20250409,150100,14363955,2080,2080,2080,2080,13
|
|
20250409,150000,14336915,2080,2080,2080,2080,13
|
|
20250409,145900,14309875,2080,2080,2080,2080,0
|
|
20250409,145800,14309875,2080,2080,2080,2080,13
|
|
20250409,145700,14282835,2080,2080,2080,2080,0
|
|
20250409,145600,14282835,2080,2080,2080,2080,12
|
|
20250409,145500,14257875,2080,2080,2080,2080,13
|
|
20250409,145400,14230835,2080,2080,2080,2080,0
|
|
20250409,145300,14230835,2080,2080,2080,2080,13
|
|
20250409,145200,14203795,2080,2080,2080,2080,0
|
|
20250409,145100,14203795,2080,2080,2080,2080,13
|
|
20250409,145000,14176755,2080,2080,2080,2080,12
|
|
20250409,144900,14151795,2080,2080,2080,2080,0
|
|
20250409,144800,14151795,2080,2080,2080,2080,13
|
|
20250409,144700,14124755,2080,2080,2080,2080,13
|
|
20250409,144600,14097715,2080,2080,2080,2080,0
|
|
20250409,144500,14097715,2080,2080,2080,2080,13
|
|
20250409,144400,14070675,2080,2080,2080,2080,0
|
|
20250409,144300,14070675,2080,2080,2080,2080,12
|
|
20250409,144200,14045715,2080,2080,2080,2080,13
|
|
20250409,144100,14018675,2080,2080,2080,2080,2500
|
|
20250409,144000,8818675,2080,2080,2080,2080,13
|
|
20250409,143900,8791635,2080,2080,2080,2080,0
|
|
20250409,143800,8791635,2080,2080,2080,2080,13
|
|
20250409,143700,8764595,2080,2080,2080,2080,13
|
|
20250409,143600,8737555,2080,2080,2080,2080,0
|
|
20250409,143500,8737555,2080,2080,2080,2080,12
|
|
20250409,143400,8712595,2080,2080,2080,2080,0
|
|
20250409,143300,8712595,2080,2080,2080,2080,13
|
|
20250409,143200,8685555,2080,2080,2080,2080,13
|
|
20250409,143100,8658515,2080,2080,2080,2080,0
|
|
20250409,143000,8658515,2080,2080,2080,2080,13
|
|
20250409,142900,8631475,2080,2080,2080,2080,12
|
|
20250409,142800,8606515,2080,2080,2080,2080,0
|
|
20250409,142700,8606515,2080,2080,2080,2080,13
|
|
20250409,142600,8579475,2080,2080,2080,2080,0
|
|
20250409,142500,8579475,2080,2080,2080,2080,13
|
|
20250409,142400,8552435,2080,2080,2080,2080,13
|
|
20250409,142300,8525395,2080,2080,2080,2080,0
|
|
20250409,142200,8525395,2080,2080,2080,2080,12
|
|
20250409,142100,8500435,2080,2080,2080,2080,0
|
|
20250409,142000,8500435,2080,2080,2080,2080,13
|
|
20250409,141900,8473395,2080,2080,2080,2080,13
|
|
20250409,141800,8446355,2080,2080,2080,2080,0
|
|
20250409,141700,8446355,2080,2080,2080,2080,13
|
|
20250409,141600,8419315,2080,2080,2080,2080,0
|
|
20250409,141500,8419315,2080,2080,2080,2080,13
|
|
20250409,141400,8392275,2080,2080,2080,2080,12
|
|
20250409,141300,8367315,2080,2080,2080,2080,0
|
|
20250409,141200,8367315,2080,2080,2080,2080,13
|
|
20250409,141100,8340275,2080,2080,2080,2080,13
|
|
20250409,141000,8313235,2080,2080,2080,2080,0
|
|
20250409,140900,8313235,2080,2080,2080,2080,13
|
|
20250409,140800,8286195,2080,2080,2080,2080,0
|
|
20250409,140700,8286195,2080,2080,2080,2080,12
|
|
20250409,140600,8261235,2080,2080,2080,2080,13
|
|
20250409,140500,8234195,2080,2080,2080,2080,0
|
|
20250409,140400,8234195,2080,2080,2080,2080,13
|
|
20250409,140300,8207155,2080,2080,2080,2080,0
|
|
20250409,140200,8207155,2080,2080,2080,2080,13
|
|
20250409,140100,8180115,2080,2080,2080,2080,12
|
|
20250409,140000,8155155,2080,2080,2080,2080,0
|
|
20250409,135900,8155155,2080,2080,2080,2080,13
|
|
20250409,135800,8128115,2080,2080,2080,2080,0
|
|
20250409,135700,8128115,2080,2080,2080,2080,13
|
|
20250409,135600,8101075,2080,2080,2080,2080,13
|
|
20250409,135500,8074035,2080,2080,2080,2080,0
|
|
20250409,135400,8074035,2080,2080,2080,2080,13
|
|
20250409,135300,8046995,2080,2080,2080,2080,12
|
|
20250409,135200,8022035,2080,2080,2080,2080,0
|
|
20250409,135100,8022035,2080,2080,2080,2080,13
|
|
20250409,135000,7994995,2080,2080,2080,2080,0
|
|
20250409,134900,7994995,2080,2080,2080,2080,13
|
|
20250409,134800,7967955,2080,2080,2080,2080,13
|
|
20250409,134700,7940915,2080,2080,2080,2080,0
|
|
20250409,134600,7940915,2080,2085,2085,2080,212
|
|
20250409,134500,7498955,2080,2080,2080,2080,0
|
|
20250409,134400,7498955,2080,2080,2080,2080,13
|
|
20250409,134300,7471915,2080,2080,2080,2080,13
|
|
20250409,134200,7444875,2080,2080,2080,2080,0
|
|
20250409,134100,7444875,2080,2080,2080,2080,13
|
|
20250409,134000,7417835,2080,2080,2080,2080,0
|
|
20250409,133900,7417835,2080,2080,2080,2080,12
|
|
20250409,133800,7392875,2080,2080,2080,2080,13
|
|
20250409,133700,7365835,2080,2080,2080,2080,0
|
|
20250409,133600,7365835,2080,2080,2080,2080,13
|
|
20250409,133500,7338795,2080,2080,2080,2080,13
|
|
20250409,133400,7311755,2080,2080,2080,2080,0
|
|
20250409,133300,7311755,2080,2080,2080,2080,12
|
|
20250409,133200,7286795,2080,2080,2080,2080,0
|
|
20250409,133100,7286795,2080,2080,2080,2080,13
|
|
20250409,133000,7259755,2080,2080,2080,2080,13
|
|
20250409,132900,7232715,2080,2080,2080,2080,0
|
|
20250409,132800,7232715,2080,2080,2080,2080,13
|
|
20250409,132700,7205675,2080,2080,2080,2080,0
|
|
20250409,132600,7205675,2080,2080,2080,2080,13
|
|
20250409,132500,7178635,2080,2080,2080,2080,12
|
|
20250409,132400,7153675,2080,2080,2080,2080,0
|
|
20250409,132300,7153675,2080,2080,2080,2080,13
|
|
20250409,132200,7126635,2080,2080,2080,2080,0
|
|
20250409,132100,7126635,2080,2085,2085,2080,717
|
|
20250409,132000,5631820,2085,2085,2085,2085,26
|
|
20250409,131900,5577610,2085,2085,2085,2085,0
|
|
20250409,131800,5577610,2085,2085,2085,2085,12
|
|
20250409,131700,5552590,2085,2085,2085,2085,0
|
|
20250409,131600,5552590,2085,2085,2085,2085,0
|
|
20250409,131500,5552590,2085,2085,2085,2085,0
|
|
20250409,131400,5552590,2085,2085,2085,2085,0
|
|
20250409,131300,5552590,2085,2085,2085,2085,26
|
|
20250409,131200,5498380,2085,2085,2085,2085,25
|
|
20250409,131100,5446255,2085,2085,2085,2085,0
|
|
20250409,131000,5446255,2085,2085,2085,2085,13
|
|
20250409,130900,5419150,2085,2085,2085,2085,0
|
|
20250409,130800,5419150,2085,2085,2085,2085,0
|
|
20250409,130700,5419150,2085,2085,2085,2085,0
|
|
20250409,130600,5419150,2085,2085,2085,2085,0
|
|
20250409,130500,5419150,2085,2085,2085,2085,26
|
|
20250409,130400,5364940,2085,2085,2085,2085,0
|
|
20250409,130300,5364940,2085,2085,2085,2085,25
|
|
20250409,130200,5312815,2085,2085,2085,2085,13
|
|
20250409,130100,5285710,2085,2085,2085,2085,0
|
|
20250409,130000,5285710,2085,2085,2085,2085,0
|
|
20250409,125900,5285710,2085,2085,2085,2085,0
|
|
20250409,125800,5285710,2085,2085,2085,2085,0
|
|
20250409,125700,5285710,2085,2085,2085,2085,25
|
|
20250409,125600,5233585,2085,2085,2085,2085,0
|
|
20250409,125500,5233585,2085,2085,2085,2085,25
|
|
20250409,125400,5181460,2085,2085,2085,2085,13
|
|
20250409,125300,5154355,2085,2085,2085,2085,0
|
|
20250409,125200,5154355,2085,2085,2085,2085,0
|
|
20250409,125100,5154355,2085,2085,2085,2085,0
|
|
20250409,125000,5154355,2085,2085,2085,2085,0
|
|
20250409,124900,5154355,2085,2085,2085,2085,26
|
|
20250409,124800,5100145,2085,2085,2085,2085,0
|
|
20250409,124700,5100145,2085,2085,2085,2085,25
|
|
20250409,124600,5048020,2085,2085,2085,2085,0
|
|
20250409,124500,5048020,2085,2085,2085,2085,13
|
|
20250409,124400,5020915,2085,2085,2085,2085,0
|
|
20250409,124300,5020915,2085,2085,2085,2085,0
|
|
20250409,124200,5020915,2085,2085,2085,2085,0
|
|
20250409,124100,5020915,2085,2085,2085,2085,25
|
|
20250409,124000,4968790,2085,2085,2085,2085,0
|
|
20250409,123900,4968790,2085,2085,2085,2085,26
|
|
20250409,123800,4914580,2085,2085,2085,2085,0
|
|
20250409,123700,4914580,2085,2085,2085,2085,13
|
|
20250409,123600,4887475,2085,2085,2085,2085,0
|
|
20250409,123500,4887475,2085,2085,2085,2085,0
|
|
20250409,123400,4887475,2085,2085,2085,2085,0
|
|
20250409,123300,4887475,2085,2085,2085,2085,0
|
|
20250409,123200,4887475,2085,2085,2085,2085,26
|
|
20250409,123100,4833265,2085,2085,2085,2085,26
|
|
20250409,123000,4779055,2085,2085,2085,2085,0
|
|
20250409,122900,4779055,2085,2085,2085,2085,12
|
|
20250409,122800,4754035,2085,2085,2085,2085,0
|
|
20250409,122700,4754035,2085,2085,2085,2085,0
|
|
20250409,122600,4754035,2085,2085,2085,2085,0
|
|
20250409,122500,4754035,2085,2085,2085,2085,0
|
|
20250409,122400,4754035,2085,2085,2085,2085,26
|
|
20250409,122300,4699825,2085,2085,2085,2085,25
|
|
20250409,122200,4647700,2085,2085,2085,2085,0
|
|
20250409,122100,4647700,2085,2085,2085,2085,26
|
|
20250409,122000,4593490,2105,2105,2105,2105,0
|
|
20250409,121900,4593490,2105,2105,2105,2105,0
|
|
20250409,121800,4593490,2105,2105,2105,2105,0
|
|
20250409,121700,4593490,2105,2105,2105,2105,0
|
|
20250409,121600,4593490,2105,2105,2105,2105,0
|
|
20250409,121500,4593490,2105,2090,2105,2090,50
|
|
20250409,121400,4488615,2085,2085,2085,2085,12
|
|
20250409,121300,4463595,2085,2085,2085,2085,0
|
|
20250409,121200,4463595,2085,2085,2085,2085,0
|
|
20250409,121100,4463595,2085,2085,2085,2085,0
|
|
20250409,121000,4463595,2085,2085,2085,2085,0
|
|
20250409,120900,4463595,2085,2085,2085,2085,26
|
|
20250409,120800,4409385,2085,2085,2085,2085,25
|
|
20250409,120700,4357260,2085,2085,2085,2085,0
|
|
20250409,120600,4357260,2085,2085,2085,2085,13
|
|
20250409,120500,4330155,2085,2085,2085,2085,0
|
|
20250409,120400,4330155,2085,2085,2085,2085,0
|
|
20250409,120300,4330155,2085,2085,2085,2085,0
|
|
20250409,120200,4330155,2085,2085,2085,2085,0
|
|
20250409,120100,4330155,2085,2085,2085,2085,25
|
|
20250409,120000,4278030,2085,2085,2085,2085,26
|
|
20250409,115900,4223820,2085,2085,2085,2085,0
|
|
20250409,115800,4223820,2085,2085,2085,2085,13
|
|
20250409,115700,4196715,2085,2085,2085,2085,0
|
|
20250409,115600,4196715,2085,2085,2085,2085,0
|
|
20250409,115500,4196715,2085,2085,2085,2085,0
|
|
20250409,115400,4196715,2085,2085,2085,2085,0
|
|
20250409,115300,4196715,2085,2085,2085,2085,25
|
|
20250409,115200,4144590,2085,2085,2085,2085,0
|
|
20250409,115100,4144590,2085,2085,2085,2085,25
|
|
20250409,115000,4092465,2085,2085,2085,2085,13
|
|
20250409,114900,4065360,2085,2085,2085,2085,0
|
|
20250409,114800,4065360,2085,2085,2085,2085,0
|
|
20250409,114700,4065360,2085,2085,2085,2085,0
|
|
20250409,114600,4065360,2085,2085,2085,2085,0
|
|
20250409,114500,4065360,2085,2085,2085,2085,25
|
|
20250409,114400,4013235,2085,2085,2085,2085,0
|
|
20250409,114300,4013235,2085,2085,2085,2085,13
|
|
20250409,114200,3986130,2085,2085,2085,2085,13
|
|
20250409,114100,3959025,2085,2085,2085,2085,0
|
|
20250409,114000,3959025,2085,2090,2090,2085,26
|
|
20250409,113900,3904750,2085,2085,2085,2085,0
|
|
20250409,113800,3904750,2085,2085,2085,2085,13
|
|
20250409,113700,3877645,2085,2085,2085,2085,0
|
|
20250409,113600,3877645,2085,2085,2085,2085,0
|
|
20250409,113500,3877645,2085,2085,2085,2085,0
|
|
20250409,113400,3877645,2085,2085,2085,2085,0
|
|
20250409,113300,3877645,2085,2085,2085,2085,26
|
|
20250409,113200,3823435,2085,2085,2085,2085,25
|
|
20250409,113100,3771310,2085,2085,2085,2085,0
|
|
20250409,113000,3771310,2085,2085,2085,2085,13
|
|
20250409,112900,3744205,2085,2085,2085,2085,0
|
|
20250409,112800,3744205,2085,2085,2085,2085,0
|
|
20250409,112700,3744205,2085,2085,2085,2085,0
|
|
20250409,112600,3744205,2085,2085,2085,2085,0
|
|
20250409,112500,3744205,2085,2085,2085,2085,25
|
|
20250409,112400,3692080,2085,2085,2085,2085,25
|
|
20250409,112300,3639955,2085,2085,2085,2085,0
|
|
20250409,112200,3639955,2085,2085,2085,2085,13
|
|
20250409,112100,3612850,2085,2085,2085,2085,0
|
|
20250409,112000,3612850,2085,2085,2085,2085,0
|
|
20250409,111900,3612850,2085,2085,2085,2085,0
|
|
20250409,111800,3612850,2085,2085,2085,2085,0
|
|
20250409,111700,3612850,2085,2085,2085,2085,26
|
|
20250409,111600,3558640,2085,2085,2085,2085,0
|
|
20250409,111500,3558640,2085,2085,2085,2085,25
|
|
20250409,111400,3506515,2085,2085,2085,2085,13
|
|
20250409,111300,3479410,2085,2085,2085,2085,0
|
|
20250409,111200,3479410,2085,2085,2085,2085,0
|
|
20250409,111100,3479410,2085,2085,2085,2085,0
|
|
20250409,111000,3479410,2085,2085,2085,2085,0
|
|
20250409,110900,3479410,2085,2085,2085,2085,25
|
|
20250409,110800,3427285,2085,2085,2085,2085,0
|
|
20250409,110700,3427285,2085,2085,2085,2085,26
|
|
20250409,110600,3373075,2085,2085,2085,2085,26
|
|
20250409,110500,3318865,2085,2085,2085,2085,0
|
|
20250409,110400,3318865,2085,2085,2085,2085,10
|
|
20250409,110300,3298015,2105,2105,2105,2105,0
|
|
20250409,110200,3298015,2105,2105,2105,2105,0
|
|
20250409,110100,3298015,2105,2105,2105,2105,0
|
|
20250409,110000,3298015,2105,2105,2105,2105,0
|
|
20250409,105900,3298015,2105,2085,2105,2085,1040
|
|
20250409,105800,1109075,2080,2080,2080,2080,0
|
|
20250409,105700,1109075,2080,2080,2080,2080,25
|
|
20250409,105600,1057075,2080,2080,2080,2080,25
|
|
20250409,105500,1005075,2080,2080,2080,2080,0
|
|
20250409,105400,1005075,2080,2080,2080,2080,13
|
|
20250409,105300,978035,2080,2080,2080,2080,0
|
|
20250409,105200,978035,2080,2080,2080,2080,0
|
|
20250409,105100,978035,2080,2080,2080,2080,0
|
|
20250409,105000,978035,2080,2080,2080,2080,0
|
|
20250409,104900,978035,2080,2080,2080,2080,0
|
|
20250409,104800,978035,2080,2080,2080,2080,25
|
|
20250409,104700,926035,2080,2080,2080,2080,0
|
|
20250409,104600,926035,2080,2080,2080,2080,26
|
|
20250409,104500,871955,2080,2080,2080,2080,0
|
|
20250409,104400,871955,2080,2080,2080,2080,26
|
|
20250409,104300,817875,2080,2080,2080,2080,13
|
|
20250409,104200,790835,2080,2080,2080,2080,0
|
|
20250409,104100,790835,2080,2080,2080,2080,0
|
|
20250409,104000,790835,2080,2080,2080,2080,0
|
|
20250409,103900,790835,2080,2080,2080,2080,0
|
|
20250409,103800,790835,2080,2080,2080,2080,0
|
|
20250409,103700,790835,2080,2080,2080,2080,0
|
|
20250409,103600,790835,2080,2080,2080,2080,25
|
|
20250409,103500,738835,2080,2080,2080,2080,25
|
|
20250409,103400,686835,2080,2080,2080,2080,0
|
|
20250409,103300,686835,2080,2080,2080,2080,26
|
|
20250409,103200,632755,2080,2080,2080,2080,0
|
|
20250409,103100,632755,2080,2080,2080,2080,13
|
|
20250409,103000,605715,2080,2080,2080,2080,0
|
|
20250409,102900,605715,2080,2080,2080,2080,0
|
|
20250409,102800,605715,2080,2080,2080,2080,0
|
|
20250409,102700,605715,2080,2080,2080,2080,0
|
|
20250409,102600,605715,2080,2080,2080,2080,0
|
|
20250409,102500,605715,2080,2085,2085,2080,26
|
|
20250409,102400,551625,2080,2080,2080,2080,0
|
|
20250409,102300,551625,2080,2080,2080,2080,26
|
|
20250409,102200,497545,2080,2080,2080,2080,0
|
|
20250409,102100,497545,2080,2080,2080,2080,25
|
|
20250409,102000,445545,2080,2080,2080,2080,12
|
|
20250409,101900,420585,2080,2080,2080,2080,0
|
|
20250409,101800,420585,2080,2080,2080,2080,0
|
|
20250409,101700,420585,2080,2080,2080,2080,0
|
|
20250409,101600,420585,2080,2080,2080,2080,0
|
|
20250409,101500,420585,2080,2080,2080,2080,0
|
|
20250409,101400,420585,2080,2080,2080,2080,0
|
|
20250409,101300,420585,2080,2080,2080,2080,25
|
|
20250409,101200,368585,2080,2080,2080,2080,25
|
|
20250409,101100,316585,2080,2080,2080,2080,0
|
|
20250409,101000,316585,2080,2080,2080,2080,26
|
|
20250409,100900,262505,2080,2080,2080,2080,0
|
|
20250409,100800,262505,2080,2080,2080,2080,13
|
|
20250409,100700,235465,2090,2090,2090,2090,1
|
|
20250409,100600,233375,2080,2080,2080,2080,0
|
|
20250409,100500,233375,2080,2080,2080,2080,0
|
|
20250409,100400,233375,2080,2080,2080,2080,0
|
|
20250409,100300,233375,2080,2080,2080,2080,0
|
|
20250409,100200,233375,2080,2080,2080,2080,19
|
|
20250409,100100,193855,2080,2080,2080,2080,0
|
|
20250409,100000,193855,2080,2080,2080,2080,25
|
|
20250409,095900,141855,2080,2080,2080,2080,25
|
|
20250409,095800,89855,2085,2085,2085,2085,0
|
|
20250409,095700,89855,2085,2085,2085,2085,20
|
|
20250409,095600,48155,2085,2085,2085,2085,0
|
|
20250409,095500,48155,2085,2085,2085,2085,0
|
|
20250409,095400,48155,2085,2085,2085,2085,0
|
|
20250409,095300,48155,2085,2085,2085,2085,0
|
|
20250409,095200,48155,2085,2085,2085,2085,0
|
|
20250409,095100,48155,2085,2085,2085,2085,0
|
|
20250409,095000,48155,2085,2085,2085,2085,13
|
|
20250409,094900,21050,2105,2105,2105,2105,0
|
|
20250409,094800,21050,2105,2105,2105,2105,0
|
|
20250409,094700,21050,2105,2105,2105,2105,0
|
|
20250409,094600,21050,2105,2105,2105,2105,0
|
|
20250409,094500,21050,2105,2105,2105,2105,0
|
|
20250409,094400,21050,2105,2105,2105,2105,10
|
|
20250409,094300,0,2085,2085,2085,2085,0
|
|
20250409,094200,0,2085,2085,2085,2085,0
|
|
20250409,094100,0,2085,2085,2085,2085,0
|
|
20250409,094000,0,2085,2085,2085,2085,0
|
|
20250409,093900,0,2085,2085,2085,2085,0
|
|
20250409,093800,0,2085,2085,2085,2085,0
|
|
20250409,093700,0,2085,2085,2085,2085,0
|
|
20250409,093600,0,2085,2085,2085,2085,0
|
|
20250409,093500,0,2085,2085,2085,2085,0
|
|
20250409,093400,0,2085,2085,2085,2085,0
|
|
20250409,093300,0,2085,2085,2085,2085,0
|
|
20250409,093200,0,2085,2085,2085,2085,0
|
|
20250409,093100,0,2085,2085,2085,2085,0
|
|
20250409,093000,0,2085,2085,2085,2085,0
|
|
20250409,092900,0,2085,2085,2085,2085,0
|
|
20250409,092800,0,2085,2085,2085,2085,0
|
|
20250409,092700,0,2085,2085,2085,2085,0
|
|
20250409,092600,0,2085,2085,2085,2085,0
|
|
20250409,092500,0,2085,2085,2085,2085,0
|
|
20250409,092400,0,2085,2085,2085,2085,0
|
|
20250409,092300,0,2085,2085,2085,2085,0
|
|
20250409,092200,0,2085,2085,2085,2085,0
|
|
20250409,092100,0,2085,2085,2085,2085,0
|
|
20250409,092000,0,2085,2085,2085,2085,0
|
|
20250409,091900,0,2085,2085,2085,2085,0
|
|
20250409,091800,0,2085,2085,2085,2085,0
|
|
20250409,091700,0,2085,2085,2085,2085,0
|
|
20250409,091600,0,2085,2085,2085,2085,0
|
|
20250409,091500,0,2085,2085,2085,2085,0
|
|
20250409,091400,0,2085,2085,2085,2085,0
|
|
20250409,091300,0,2085,2085,2085,2085,0
|
|
20250409,091200,0,2085,2085,2085,2085,0
|
|
20250409,091100,0,2085,2085,2085,2085,0
|
|
20250409,091000,0,2085,2085,2085,2085,0
|
|
20250409,090900,0,2085,2085,2085,2085,0
|
|
20250409,090800,0,2085,2085,2085,2085,0
|
|
20250409,090700,0,2085,2085,2085,2085,0
|
|
20250409,090600,0,2085,2085,2085,2085,0
|
|
20250409,090500,0,2085,2085,2085,2085,0
|
|
20250409,090400,0,2085,2085,2085,2085,0
|
|
20250409,090300,0,2085,2085,2085,2085,0
|
|
20250409,090200,0,2085,2085,2085,2085,0
|
|
20250409,090100,0,2085,2085,2085,2085,0
|
|
20250409,090000,0,2085,2085,2085,2085,0
|