749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,212600,5747405,2100,2100,2100,2100,1
|
|
20250411,212500,5747405,2100,2100,2100,2100,0
|
|
20250411,212400,5747405,2100,2100,2100,2100,0
|
|
20250411,212300,5747405,2100,2100,2100,2100,0
|
|
20250411,212200,5747405,2100,2100,2100,2100,0
|
|
20250411,212100,5747405,2100,2100,2100,2100,0
|
|
20250411,212000,5747405,2100,2100,2100,2100,0
|
|
20250411,211900,5747405,2100,2100,2100,2100,0
|
|
20250411,211800,5747405,2100,2100,2100,2100,0
|
|
20250411,211700,5747405,2100,2100,2100,2100,0
|
|
20250411,211600,5747405,2100,2100,2100,2100,0
|
|
20250411,211500,5747405,2100,2100,2100,2100,0
|
|
20250411,211400,5747405,2100,2100,2100,2100,0
|
|
20250411,211300,5747405,2100,2100,2100,2100,0
|
|
20250411,211200,5747405,2100,2100,2100,2100,0
|
|
20250411,211100,5747405,2100,2100,2100,2100,0
|
|
20250411,211000,5747405,2100,2100,2100,2100,0
|
|
20250411,210900,5747405,2100,2100,2100,2100,0
|
|
20250411,210800,5747405,2100,2100,2100,2100,0
|
|
20250411,210700,5747405,2100,2100,2100,2100,0
|
|
20250411,210600,5747405,2100,2100,2100,2100,0
|
|
20250411,210500,5747405,2100,2100,2100,2100,0
|
|
20250411,210400,5747405,2100,2100,2100,2100,0
|
|
20250411,210300,5747405,2100,2100,2100,2100,0
|
|
20250411,210200,5747405,2100,2100,2100,2100,0
|
|
20250411,210100,5747405,2100,2100,2100,2100,0
|
|
20250411,210000,5747405,2100,2100,2100,2100,0
|
|
20250411,205900,5747405,2100,2100,2100,2100,0
|
|
20250411,205800,5747405,2100,2100,2100,2100,0
|
|
20250411,205700,5747405,2100,2100,2100,2100,0
|
|
20250411,205600,5747405,2100,2100,2100,2100,1
|
|
20250411,205500,5747405,2100,2100,2100,2100,0
|
|
20250411,205400,5747405,2100,2100,2100,2100,0
|
|
20250411,205300,5747405,2100,2100,2100,2100,0
|
|
20250411,205200,5747405,2100,2100,2100,2100,0
|
|
20250411,205100,5747405,2100,2100,2100,2100,0
|
|
20250411,205000,5747405,2100,2100,2100,2100,0
|
|
20250411,204900,5747405,2100,2100,2100,2100,0
|
|
20250411,204800,5747405,2100,2100,2100,2100,0
|
|
20250411,204700,5747405,2100,2100,2100,2100,0
|
|
20250411,204600,5747405,2100,2100,2100,2100,0
|
|
20250411,204500,5747405,2100,2100,2100,2100,0
|
|
20250411,204400,5747405,2100,2100,2100,2100,0
|
|
20250411,204300,5747405,2100,2100,2100,2100,0
|
|
20250411,204200,5747405,2100,2100,2100,2100,0
|
|
20250411,204100,5747405,2100,2100,2100,2100,0
|
|
20250411,204000,5747405,2100,2100,2100,2100,0
|
|
20250411,203900,5747405,2100,2100,2100,2100,0
|
|
20250411,203800,5747405,2100,2100,2100,2100,0
|
|
20250411,203700,5747405,2100,2100,2100,2100,0
|
|
20250411,203600,5747405,2100,2100,2100,2100,0
|
|
20250411,203500,5747405,2100,2100,2100,2100,0
|
|
20250411,203400,5747405,2100,2100,2100,2100,0
|
|
20250411,203300,5747405,2100,2100,2100,2100,0
|
|
20250411,203200,5747405,2100,2100,2100,2100,0
|
|
20250411,203100,5747405,2100,2100,2100,2100,0
|
|
20250411,203000,5747405,2100,2100,2100,2100,0
|
|
20250411,202900,5747405,2100,2100,2100,2100,0
|
|
20250411,202800,5747405,2100,2100,2100,2100,0
|
|
20250411,202700,5747405,2100,2100,2100,2100,0
|
|
20250411,202600,5747405,2100,2100,2100,2100,1
|
|
20250411,202500,5747405,2100,2100,2100,2100,0
|
|
20250411,202400,5747405,2100,2100,2100,2100,0
|
|
20250411,202300,5747405,2100,2100,2100,2100,0
|
|
20250411,202200,5747405,2100,2100,2100,2100,0
|
|
20250411,202100,5747405,2100,2100,2100,2100,0
|
|
20250411,202000,5747405,2100,2100,2100,2100,0
|
|
20250411,201900,5747405,2100,2100,2100,2100,0
|
|
20250411,201800,5747405,2100,2100,2100,2100,0
|
|
20250411,201700,5747405,2100,2100,2100,2100,0
|
|
20250411,201600,5747405,2100,2100,2100,2100,0
|
|
20250411,201500,5747405,2100,2100,2100,2100,0
|
|
20250411,201400,5747405,2100,2100,2100,2100,0
|
|
20250411,201300,5747405,2100,2100,2100,2100,0
|
|
20250411,201200,5747405,2100,2100,2100,2100,0
|
|
20250411,201100,5747405,2100,2100,2100,2100,0
|
|
20250411,201000,5747405,2100,2100,2100,2100,0
|
|
20250411,200900,5747405,2100,2100,2100,2100,0
|
|
20250411,200800,5747405,2100,2100,2100,2100,0
|
|
20250411,200700,5747405,2100,2100,2100,2100,0
|
|
20250411,200600,5747405,2100,2100,2100,2100,0
|
|
20250411,200500,5747405,2100,2100,2100,2100,0
|
|
20250411,200400,5747405,2100,2100,2100,2100,0
|
|
20250411,200300,5747405,2100,2100,2100,2100,0
|
|
20250411,200200,5747405,2100,2100,2100,2100,0
|
|
20250411,200100,5747405,2100,2100,2100,2100,0
|
|
20250411,200000,5747405,2100,2100,2100,2100,0
|
|
20250411,195900,5747405,2100,2100,2100,2100,0
|
|
20250411,195800,5747405,2100,2100,2100,2100,0
|
|
20250411,195700,5747405,2100,2100,2100,2100,0
|
|
20250411,195600,5747405,2100,2100,2100,2100,1
|
|
20250411,195500,5747405,2100,2100,2100,2100,0
|
|
20250411,195400,5747405,2100,2100,2100,2100,0
|
|
20250411,195300,5747405,2100,2100,2100,2100,0
|
|
20250411,195200,5747405,2100,2100,2100,2100,0
|
|
20250411,195100,5747405,2100,2100,2100,2100,0
|
|
20250411,195000,5747405,2100,2100,2100,2100,0
|
|
20250411,194900,5747405,2100,2100,2100,2100,0
|
|
20250411,194800,5747405,2100,2100,2100,2100,0
|
|
20250411,194700,5747405,2100,2100,2100,2100,0
|
|
20250411,194600,5747405,2100,2100,2100,2100,0
|
|
20250411,194500,5747405,2100,2100,2100,2100,0
|
|
20250411,194400,5747405,2100,2100,2100,2100,0
|
|
20250411,194300,5747405,2100,2100,2100,2100,0
|
|
20250411,194200,5747405,2100,2100,2100,2100,0
|
|
20250411,194100,5747405,2100,2100,2100,2100,0
|
|
20250411,194000,5747405,2100,2100,2100,2100,0
|
|
20250411,193900,5747405,2100,2100,2100,2100,0
|
|
20250411,193800,5747405,2100,2100,2100,2100,0
|
|
20250411,193700,5747405,2100,2100,2100,2100,0
|
|
20250411,193600,5747405,2100,2100,2100,2100,0
|
|
20250411,193500,5747405,2100,2100,2100,2100,0
|
|
20250411,193400,5747405,2100,2100,2100,2100,0
|
|
20250411,193300,5747405,2100,2100,2100,2100,0
|
|
20250411,193200,5747405,2100,2100,2100,2100,0
|
|
20250411,193100,5747405,2100,2100,2100,2100,0
|
|
20250411,193000,5747405,2100,2100,2100,2100,0
|
|
20250411,192900,5747405,2100,2100,2100,2100,0
|
|
20250411,192800,5747405,2100,2100,2100,2100,0
|
|
20250411,192700,5747405,2100,2100,2100,2100,0
|
|
20250411,192600,5747405,2100,2100,2100,2100,1
|
|
20250411,192500,5747405,2100,2100,2100,2100,0
|
|
20250411,192400,5747405,2100,2100,2100,2100,0
|
|
20250411,192300,5747405,2100,2100,2100,2100,0
|
|
20250411,192200,5747405,2100,2100,2100,2100,0
|
|
20250411,192100,5747405,2100,2100,2100,2100,0
|
|
20250411,192000,5747405,2100,2100,2100,2100,0
|
|
20250411,191900,5747405,2100,2100,2100,2100,0
|
|
20250411,191800,5747405,2100,2100,2100,2100,0
|
|
20250411,191700,5747405,2100,2100,2100,2100,0
|
|
20250411,191600,5747405,2100,2100,2100,2100,0
|
|
20250411,191500,5747405,2100,2100,2100,2100,0
|
|
20250411,191400,5747405,2100,2100,2100,2100,0
|
|
20250411,191300,5747405,2100,2100,2100,2100,0
|
|
20250411,191200,5747405,2100,2100,2100,2100,0
|
|
20250411,191100,5747405,2100,2100,2100,2100,0
|
|
20250411,191000,5747405,2100,2100,2100,2100,0
|
|
20250411,190900,5747405,2100,2100,2100,2100,0
|
|
20250411,190800,5747405,2100,2100,2100,2100,0
|
|
20250411,190700,5747405,2100,2100,2100,2100,0
|
|
20250411,190600,5747405,2100,2100,2100,2100,0
|
|
20250411,190500,5747405,2100,2100,2100,2100,0
|
|
20250411,190400,5747405,2100,2100,2100,2100,0
|
|
20250411,190300,5747405,2100,2100,2100,2100,0
|
|
20250411,190200,5747405,2100,2100,2100,2100,0
|
|
20250411,190100,5747405,2100,2100,2100,2100,0
|
|
20250411,190000,5747405,2100,2100,2100,2100,0
|
|
20250411,185900,5747405,2100,2100,2100,2100,0
|
|
20250411,185800,5747405,2100,2100,2100,2100,0
|
|
20250411,185700,5747405,2100,2100,2100,2100,0
|
|
20250411,185600,5747405,2100,2100,2100,2100,1
|
|
20250411,185500,5747405,2100,2100,2100,2100,0
|
|
20250411,185400,5747405,2100,2100,2100,2100,0
|
|
20250411,185300,5747405,2100,2100,2100,2100,0
|
|
20250411,185200,5747405,2100,2100,2100,2100,0
|
|
20250411,185100,5747405,2100,2100,2100,2100,0
|
|
20250411,185000,5747405,2100,2100,2100,2100,0
|
|
20250411,184900,5747405,2100,2100,2100,2100,0
|
|
20250411,184800,5747405,2100,2100,2100,2100,0
|
|
20250411,184700,5747405,2100,2100,2100,2100,0
|
|
20250411,184600,5747405,2100,2100,2100,2100,0
|
|
20250411,184500,5747405,2100,2100,2100,2100,0
|
|
20250411,184400,5747405,2100,2100,2100,2100,0
|
|
20250411,184300,5747405,2100,2100,2100,2100,0
|
|
20250411,184200,5747405,2100,2100,2100,2100,0
|
|
20250411,184100,5747405,2100,2100,2100,2100,0
|
|
20250411,184000,5747405,2100,2100,2100,2100,0
|
|
20250411,183900,5747405,2100,2100,2100,2100,0
|
|
20250411,183800,5747405,2100,2100,2100,2100,0
|
|
20250411,183700,5747405,2100,2100,2100,2100,0
|
|
20250411,183600,5747405,2100,2100,2100,2100,0
|
|
20250411,183500,5747405,2100,2100,2100,2100,0
|
|
20250411,183400,5747405,2100,2100,2100,2100,0
|
|
20250411,183300,5747405,2100,2100,2100,2100,0
|
|
20250411,183200,5747405,2100,2100,2100,2100,0
|
|
20250411,183100,5747405,2100,2100,2100,2100,0
|
|
20250411,183000,5747405,2100,2100,2100,2100,0
|
|
20250411,182900,5747405,2100,2100,2100,2100,0
|
|
20250411,182800,5747405,2100,2100,2100,2100,0
|
|
20250411,182700,5747405,2100,2100,2100,2100,0
|
|
20250411,182600,5747405,2100,2100,2100,2100,1
|
|
20250411,182500,5747405,2100,2100,2100,2100,0
|
|
20250411,182400,5747405,2100,2100,2100,2100,0
|
|
20250411,182300,5747405,2100,2100,2100,2100,0
|
|
20250411,182200,5747405,2100,2100,2100,2100,0
|
|
20250411,182100,5747405,2100,2100,2100,2100,0
|
|
20250411,182000,5747405,2100,2100,2100,2100,0
|
|
20250411,181900,5747405,2100,2100,2100,2100,0
|
|
20250411,181800,5747405,2100,2100,2100,2100,0
|
|
20250411,181700,5747405,2100,2100,2100,2100,0
|
|
20250411,181600,5747405,2100,2100,2100,2100,0
|
|
20250411,181500,5747405,2100,2100,2100,2100,0
|
|
20250411,181400,5747405,2100,2100,2100,2100,0
|
|
20250411,181300,5747405,2100,2100,2100,2100,0
|
|
20250411,181200,5747405,2100,2100,2100,2100,0
|
|
20250411,181100,5747405,2100,2100,2100,2100,0
|
|
20250411,181000,5747405,2100,2100,2100,2100,0
|
|
20250411,180900,5747405,2100,2100,2100,2100,0
|
|
20250411,180800,5747405,2100,2100,2100,2100,0
|
|
20250411,180700,5747405,2100,2100,2100,2100,0
|
|
20250411,180600,5747405,2100,2100,2100,2100,0
|
|
20250411,180500,5747405,2100,2100,2100,2100,0
|
|
20250411,180400,5747405,2100,2100,2100,2100,0
|
|
20250411,180300,5747405,2100,2100,2100,2100,0
|
|
20250411,180200,5747405,2100,2100,2100,2100,0
|
|
20250411,180100,5747405,2100,2100,2100,2100,0
|
|
20250411,180000,5747405,2100,2100,2100,2100,0
|
|
20250411,175900,5747405,2100,2100,2100,2100,0
|
|
20250411,175800,5747405,2100,2100,2100,2100,0
|
|
20250411,175700,5747405,2100,2100,2100,2100,0
|
|
20250411,175600,5747405,2100,2100,2100,2100,1
|
|
20250411,175500,5747405,2100,2100,2100,2100,0
|
|
20250411,175400,5747405,2100,2100,2100,2100,0
|
|
20250411,175300,5747405,2100,2100,2100,2100,0
|
|
20250411,175200,5747405,2100,2100,2100,2100,0
|
|
20250411,175100,5747405,2100,2100,2100,2100,0
|
|
20250411,175000,5747405,2100,2100,2100,2100,0
|
|
20250411,174900,5747405,2100,2100,2100,2100,0
|
|
20250411,174800,5747405,2100,2100,2100,2100,0
|
|
20250411,174700,5747405,2100,2100,2100,2100,0
|
|
20250411,174600,5747405,2100,2100,2100,2100,0
|
|
20250411,174500,5747405,2100,2100,2100,2100,0
|
|
20250411,174400,5747405,2100,2100,2100,2100,0
|
|
20250411,174300,5747405,2100,2100,2100,2100,0
|
|
20250411,174200,5747405,2100,2100,2100,2100,0
|
|
20250411,174100,5747405,2100,2100,2100,2100,0
|
|
20250411,174000,5747405,2100,2100,2100,2100,0
|
|
20250411,173900,5747405,2100,2100,2100,2100,0
|
|
20250411,173800,5747405,2100,2100,2100,2100,0
|
|
20250411,173700,5747405,2100,2100,2100,2100,0
|
|
20250411,173600,5747405,2100,2100,2100,2100,0
|
|
20250411,173500,5747405,2100,2100,2100,2100,0
|
|
20250411,173400,5747405,2100,2100,2100,2100,0
|
|
20250411,173300,5747405,2100,2100,2100,2100,0
|
|
20250411,173200,5747405,2100,2100,2100,2100,0
|
|
20250411,173100,5747405,2100,2100,2100,2100,0
|
|
20250411,173000,5747405,2100,2100,2100,2100,0
|
|
20250411,172900,5747405,2100,2100,2100,2100,0
|
|
20250411,172800,5747405,2100,2100,2100,2100,0
|
|
20250411,172700,5747405,2100,2100,2100,2100,0
|
|
20250411,172600,5747405,2100,2100,2100,2100,1
|
|
20250411,172500,5747405,2100,2100,2100,2100,0
|
|
20250411,172400,5747405,2100,2100,2100,2100,0
|
|
20250411,172300,5747405,2100,2100,2100,2100,0
|
|
20250411,172200,5747405,2100,2100,2100,2100,0
|
|
20250411,172100,5747405,2100,2100,2100,2100,0
|
|
20250411,172000,5747405,2100,2100,2100,2100,0
|
|
20250411,171900,5747405,2100,2100,2100,2100,0
|
|
20250411,171800,5747405,2100,2100,2100,2100,0
|
|
20250411,171700,5747405,2100,2100,2100,2100,0
|
|
20250411,171600,5747405,2100,2100,2100,2100,0
|
|
20250411,171500,5747405,2100,2100,2100,2100,0
|
|
20250411,171400,5747405,2100,2100,2100,2100,0
|
|
20250411,171300,5747405,2100,2100,2100,2100,0
|
|
20250411,171200,5747405,2100,2100,2100,2100,0
|
|
20250411,171100,5747405,2100,2100,2100,2100,0
|
|
20250411,171000,5747405,2100,2100,2100,2100,0
|
|
20250411,170900,5747405,2100,2100,2100,2100,0
|
|
20250411,170800,5747405,2100,2100,2100,2100,0
|
|
20250411,170700,5747405,2100,2100,2100,2100,0
|
|
20250411,170600,5747405,2100,2100,2100,2100,0
|
|
20250411,170500,5747405,2100,2100,2100,2100,0
|
|
20250411,170400,5747405,2100,2100,2100,2100,0
|
|
20250411,170300,5747405,2100,2100,2100,2100,0
|
|
20250411,170200,5747405,2100,2100,2100,2100,0
|
|
20250411,170100,5747405,2100,2100,2100,2100,0
|
|
20250411,170000,5747405,2100,2100,2100,2100,0
|
|
20250411,165900,5747405,2100,2100,2100,2100,0
|
|
20250411,165800,5747405,2100,2100,2100,2100,0
|
|
20250411,165700,5747405,2100,2100,2100,2100,0
|
|
20250411,165600,5747405,2100,2100,2100,2100,1
|
|
20250411,165500,5747405,2100,2100,2100,2100,0
|
|
20250411,165400,5747405,2100,2100,2100,2100,0
|
|
20250411,165300,5747405,2100,2100,2100,2100,0
|
|
20250411,165200,5747405,2100,2100,2100,2100,0
|
|
20250411,165100,5747405,2100,2100,2100,2100,0
|
|
20250411,165000,5747405,2100,2100,2100,2100,0
|
|
20250411,164900,5747405,2100,2100,2100,2100,0
|
|
20250411,164800,5747405,2100,2100,2100,2100,0
|
|
20250411,164700,5747405,2100,2100,2100,2100,0
|
|
20250411,164600,5747405,2100,2100,2100,2100,0
|
|
20250411,164500,5747405,2100,2100,2100,2100,0
|
|
20250411,164400,5747405,2100,2100,2100,2100,0
|
|
20250411,164300,5747405,2100,2100,2100,2100,0
|
|
20250411,164200,5747405,2100,2100,2100,2100,0
|
|
20250411,164100,5747405,2100,2100,2100,2100,0
|
|
20250411,164000,5747405,2100,2100,2100,2100,0
|
|
20250411,163900,5747405,2100,2100,2100,2100,0
|
|
20250411,163800,5747405,2100,2100,2100,2100,0
|
|
20250411,163700,5747405,2100,2100,2100,2100,0
|
|
20250411,163600,5747405,2100,2100,2100,2100,0
|
|
20250411,163500,5747405,2100,2100,2100,2100,0
|
|
20250411,163400,5747405,2100,2100,2100,2100,0
|
|
20250411,163300,5747405,2100,2100,2100,2100,0
|
|
20250411,163200,5747405,2100,2100,2100,2100,0
|
|
20250411,163100,5747405,2100,2100,2100,2100,0
|
|
20250411,163000,5747405,2100,2100,2100,2100,0
|
|
20250411,162900,5747405,2100,2100,2100,2100,0
|
|
20250411,162800,5747405,2100,2100,2100,2100,0
|
|
20250411,162700,5747405,2100,2100,2100,2100,0
|
|
20250411,162600,5747405,2100,2100,2100,2100,1
|
|
20250411,162500,5747405,2100,2100,2100,2100,0
|
|
20250411,162400,5747405,2100,2100,2100,2100,0
|
|
20250411,162300,5747405,2100,2100,2100,2100,0
|
|
20250411,162200,5747405,2100,2100,2100,2100,0
|
|
20250411,162100,5747405,2100,2100,2100,2100,0
|
|
20250411,162000,5747405,2100,2100,2100,2100,0
|
|
20250411,161900,5747405,2100,2100,2100,2100,0
|
|
20250411,161800,5747405,2100,2100,2100,2100,0
|
|
20250411,161700,5747405,2100,2100,2100,2100,0
|
|
20250411,161600,5747405,2100,2100,2100,2100,0
|
|
20250411,161500,5747405,2100,2100,2100,2100,0
|
|
20250411,161400,5747405,2100,2100,2100,2100,0
|
|
20250411,161300,5747405,2100,2100,2100,2100,0
|
|
20250411,161200,5747405,2100,2100,2100,2100,0
|
|
20250411,161100,5747405,2100,2100,2100,2100,0
|
|
20250411,161000,5747405,2100,2100,2100,2100,0
|
|
20250411,160900,5747405,2100,2100,2100,2100,0
|
|
20250411,160800,5747405,2100,2100,2100,2100,0
|
|
20250411,160700,5747405,2100,2100,2100,2100,0
|
|
20250411,160600,5747405,2100,2100,2100,2100,0
|
|
20250411,160500,5747405,2100,2100,2100,2100,0
|
|
20250411,160400,5747405,2100,2100,2100,2100,0
|
|
20250411,160300,5747405,2100,2100,2100,2100,0
|
|
20250411,160200,5747405,2100,2100,2100,2100,0
|
|
20250411,160100,5747405,2100,2100,2100,2100,0
|
|
20250411,160000,5747405,2100,2100,2100,2100,0
|
|
20250411,155900,5747405,2100,2100,2100,2100,0
|
|
20250411,155800,5747405,2100,2100,2100,2100,0
|
|
20250411,155700,5747405,2100,2100,2100,2100,0
|
|
20250411,155600,5747405,2100,2100,2100,2100,1
|
|
20250411,155500,5747405,2100,2100,2100,2100,0
|
|
20250411,155400,5747405,2100,2100,2100,2100,0
|
|
20250411,155300,5747405,2100,2100,2100,2100,0
|
|
20250411,155200,5747405,2100,2100,2100,2100,0
|
|
20250411,155100,5747405,2100,2100,2100,2100,0
|
|
20250411,155000,5747405,2100,2100,2100,2100,0
|
|
20250411,154900,5747405,2100,2100,2100,2100,0
|
|
20250411,154800,5747405,2100,2100,2100,2100,0
|
|
20250411,154700,5747405,2100,2100,2100,2100,0
|
|
20250411,154600,5747405,2100,2100,2100,2100,0
|
|
20250411,154500,5747405,2100,2100,2100,2100,0
|
|
20250411,154400,5747405,2100,2100,2100,2100,0
|
|
20250411,154300,5747405,2100,2100,2100,2100,0
|
|
20250411,154200,5747405,2100,2100,2100,2100,0
|
|
20250411,154100,5747405,2100,2100,2100,2100,0
|
|
20250411,154000,5747405,2100,2100,2100,2100,0
|
|
20250411,153900,5747405,2100,2100,2100,2100,0
|
|
20250411,153800,5747405,2100,2100,2100,2100,0
|
|
20250411,153700,5747405,2100,2100,2100,2100,0
|
|
20250411,153600,5747405,2100,2100,2100,2100,0
|
|
20250411,153500,5747405,2100,2100,2100,2100,0
|
|
20250411,153400,5747405,2100,2100,2100,2100,0
|
|
20250411,153300,5747405,2100,2100,2100,2100,0
|
|
20250411,153200,5747405,2100,2100,2100,2100,0
|
|
20250411,153100,5747405,2100,2100,2100,2100,0
|
|
20250411,153000,5747405,2100,2100,2100,2100,0
|
|
20250411,152900,5747405,2100,2100,2100,2100,0
|
|
20250411,152800,5747405,2100,2100,2100,2100,0
|
|
20250411,152700,5747405,2100,2100,2100,2100,0
|
|
20250411,152600,5747405,2100,2100,2100,2100,0
|
|
20250411,152500,5747405,2100,2100,2100,2100,0
|
|
20250411,152400,5747405,2100,2100,2100,2100,0
|
|
20250411,152300,5747405,2100,2100,2100,2100,0
|
|
20250411,152200,5747405,2100,2100,2100,2100,0
|
|
20250411,152100,5747405,2100,2100,2100,2100,0
|
|
20250411,152000,5747405,2100,2100,2100,2100,0
|
|
20250411,151900,5747405,2100,2100,2100,2100,0
|
|
20250411,151800,5747405,2100,2100,2100,2100,0
|
|
20250411,151700,5747405,2100,2100,2100,2100,0
|
|
20250411,151600,5747405,2100,2100,2100,2100,0
|
|
20250411,151500,5747405,2100,2100,2100,2100,0
|
|
20250411,151400,5747405,2100,2100,2100,2100,0
|
|
20250411,151300,5747405,2100,2100,2100,2100,0
|
|
20250411,151200,5747405,2100,2100,2100,2100,0
|
|
20250411,151100,5747405,2100,2100,2100,2100,0
|
|
20250411,151000,5747405,2100,2100,2100,2100,0
|
|
20250411,150900,5747405,2100,2100,2100,2100,1
|
|
20250411,150800,5745305,2095,2095,2095,2095,0
|
|
20250411,150700,5745305,2095,2095,2095,2095,0
|
|
20250411,150600,5745305,2095,2095,2095,2095,0
|
|
20250411,150500,5745305,2095,2095,2095,2095,0
|
|
20250411,150400,5745305,2095,2095,2095,2095,1
|
|
20250411,150300,5743210,2100,2100,2100,2100,0
|
|
20250411,150200,5743210,2100,2100,2100,2100,0
|
|
20250411,150100,5743210,2100,2100,2100,2100,0
|
|
20250411,150000,5743210,2100,2100,2100,2100,0
|
|
20250411,145900,5743210,2100,2100,2100,2100,0
|
|
20250411,145800,5743210,2100,2100,2100,2100,0
|
|
20250411,145700,5743210,2100,2100,2100,2100,0
|
|
20250411,145600,5743210,2100,2100,2100,2100,0
|
|
20250411,145500,5743210,2100,2100,2100,2100,0
|
|
20250411,145400,5743210,2100,2100,2100,2100,0
|
|
20250411,145300,5743210,2100,2100,2100,2100,0
|
|
20250411,145200,5743210,2100,2100,2100,2100,0
|
|
20250411,145100,5743210,2100,2100,2100,2100,0
|
|
20250411,145000,5743210,2100,2100,2100,2100,0
|
|
20250411,144900,5743210,2100,2100,2100,2100,0
|
|
20250411,144800,5743210,2100,2100,2100,2100,0
|
|
20250411,144700,5743210,2100,2100,2100,2100,0
|
|
20250411,144600,5743210,2100,2100,2100,2100,0
|
|
20250411,144500,5743210,2100,2100,2100,2100,0
|
|
20250411,144400,5743210,2100,2100,2100,2100,0
|
|
20250411,144300,5743210,2100,2100,2100,2100,0
|
|
20250411,144200,5743210,2100,2100,2100,2100,0
|
|
20250411,144100,5743210,2100,2100,2100,2100,0
|
|
20250411,144000,5743210,2100,2100,2100,2100,0
|
|
20250411,143900,5743210,2100,2100,2100,2100,0
|
|
20250411,143800,5743210,2100,2100,2100,2100,0
|
|
20250411,143700,5743210,2100,2100,2100,2100,0
|
|
20250411,143600,5743210,2100,2100,2100,2100,0
|
|
20250411,143500,5743210,2100,2100,2100,2100,0
|
|
20250411,143400,5743210,2100,2100,2100,2100,0
|
|
20250411,143300,5743210,2100,2100,2100,2100,0
|
|
20250411,143200,5743210,2100,2100,2100,2100,0
|
|
20250411,143100,5743210,2100,2100,2100,2100,0
|
|
20250411,143000,5743210,2100,2100,2100,2100,0
|
|
20250411,142900,5743210,2100,2100,2100,2100,0
|
|
20250411,142800,5743210,2100,2100,2100,2100,0
|
|
20250411,142700,5743210,2100,2100,2100,2100,0
|
|
20250411,142600,5743210,2100,2100,2100,2100,0
|
|
20250411,142500,5743210,2100,2100,2100,2100,0
|
|
20250411,142400,5743210,2100,2100,2100,2100,0
|
|
20250411,142300,5743210,2100,2100,2100,2100,0
|
|
20250411,142200,5743210,2100,2100,2100,2100,0
|
|
20250411,142100,5743210,2100,2100,2100,2100,0
|
|
20250411,142000,5743210,2100,2100,2100,2100,0
|
|
20250411,141900,5743210,2100,2100,2100,2100,0
|
|
20250411,141800,5743210,2100,2100,2100,2100,0
|
|
20250411,141700,5743210,2100,2100,2100,2100,0
|
|
20250411,141600,5743210,2100,2100,2100,2100,0
|
|
20250411,141500,5743210,2100,2100,2100,2100,0
|
|
20250411,141400,5743210,2100,2100,2100,2100,0
|
|
20250411,141300,5743210,2100,2100,2100,2100,0
|
|
20250411,141200,5743210,2100,2100,2100,2100,0
|
|
20250411,141100,5743210,2100,2100,2100,2100,0
|
|
20250411,141000,5743210,2100,2100,2100,2100,0
|
|
20250411,140900,5743210,2100,2100,2100,2100,0
|
|
20250411,140800,5743210,2100,2100,2100,2100,0
|
|
20250411,140700,5743210,2100,2100,2100,2100,0
|
|
20250411,140600,5743210,2100,2100,2100,2100,0
|
|
20250411,140500,5743210,2100,2100,2100,2100,0
|
|
20250411,140400,5743210,2100,2100,2100,2100,0
|
|
20250411,140300,5743210,2100,2100,2100,2100,0
|
|
20250411,140200,5743210,2100,2100,2100,2100,0
|
|
20250411,140100,5743210,2100,2100,2100,2100,0
|
|
20250411,140000,5743210,2100,2100,2100,2100,0
|
|
20250411,135900,5743210,2100,2100,2100,2100,0
|
|
20250411,135800,5743210,2100,2100,2100,2100,0
|
|
20250411,135700,5743210,2100,2100,2100,2100,0
|
|
20250411,135600,5743210,2100,2100,2100,2100,0
|
|
20250411,135500,5743210,2100,2100,2100,2100,0
|
|
20250411,135400,5743210,2100,2100,2100,2100,0
|
|
20250411,135300,5743210,2100,2100,2100,2100,0
|
|
20250411,135200,5743210,2100,2100,2100,2100,0
|
|
20250411,135100,5743210,2100,2100,2100,2100,0
|
|
20250411,135000,5743210,2100,2100,2100,2100,0
|
|
20250411,134900,5743210,2100,2100,2100,2100,0
|
|
20250411,134800,5743210,2100,2100,2100,2100,0
|
|
20250411,134700,5743210,2100,2100,2100,2100,0
|
|
20250411,134600,5743210,2100,2100,2100,2100,0
|
|
20250411,134500,5743210,2100,2100,2100,2100,0
|
|
20250411,134400,5743210,2100,2100,2100,2100,0
|
|
20250411,134300,5743210,2100,2100,2100,2100,0
|
|
20250411,134200,5743210,2100,2100,2100,2100,0
|
|
20250411,134100,5743210,2100,2100,2100,2100,0
|
|
20250411,134000,5743210,2100,2100,2100,2100,0
|
|
20250411,133900,5743210,2100,2100,2100,2100,0
|
|
20250411,133800,5743210,2100,2100,2100,2100,0
|
|
20250411,133700,5743210,2100,2100,2100,2100,0
|
|
20250411,133600,5743210,2100,2100,2100,2100,0
|
|
20250411,133500,5743210,2100,2100,2100,2100,0
|
|
20250411,133400,5743210,2100,2100,2100,2100,0
|
|
20250411,133300,5743210,2100,2100,2100,2100,0
|
|
20250411,133200,5743210,2100,2100,2100,2100,0
|
|
20250411,133100,5743210,2100,2100,2100,2100,0
|
|
20250411,133000,5743210,2100,2100,2100,2100,0
|
|
20250411,132900,5743210,2100,2100,2100,2100,0
|
|
20250411,132800,5743210,2100,2100,2100,2100,0
|
|
20250411,132700,5743210,2100,2100,2100,2100,0
|
|
20250411,132600,5743210,2100,2100,2100,2100,0
|
|
20250411,132500,5743210,2100,2100,2100,2100,0
|
|
20250411,132400,5743210,2100,2100,2100,2100,0
|
|
20250411,132300,5743210,2100,2100,2100,2100,0
|
|
20250411,132200,5743210,2100,2100,2100,2100,0
|
|
20250411,132100,5743210,2100,2100,2100,2100,0
|
|
20250411,132000,5743210,2100,2100,2100,2100,0
|
|
20250411,131900,5743210,2100,2100,2100,2100,0
|
|
20250411,131800,5743210,2100,2100,2100,2100,0
|
|
20250411,131700,5743210,2100,2100,2100,2100,0
|
|
20250411,131600,5743210,2100,2100,2100,2100,0
|
|
20250411,131500,5743210,2100,2100,2100,2100,0
|
|
20250411,131400,5743210,2100,2100,2100,2100,0
|
|
20250411,131300,5743210,2100,2100,2100,2100,0
|
|
20250411,131200,5743210,2100,2100,2100,2100,0
|
|
20250411,131100,5743210,2100,2100,2100,2100,0
|
|
20250411,131000,5743210,2100,2100,2100,2100,0
|
|
20250411,130900,5743210,2100,2100,2100,2100,0
|
|
20250411,130800,5743210,2100,2100,2100,2100,0
|
|
20250411,130700,5743210,2100,2100,2100,2100,0
|
|
20250411,130600,5743210,2100,2100,2100,2100,0
|
|
20250411,130500,5743210,2100,2100,2100,2100,0
|
|
20250411,130400,5743210,2100,2100,2100,2100,0
|
|
20250411,130300,5743210,2100,2100,2100,2100,0
|
|
20250411,130200,5743210,2100,2100,2100,2100,0
|
|
20250411,130100,5743210,2100,2100,2100,2100,0
|
|
20250411,130000,5743210,2100,2100,2100,2100,0
|
|
20250411,125900,5743210,2100,2100,2100,2100,0
|
|
20250411,125800,5743210,2100,2100,2100,2100,0
|
|
20250411,125700,5743210,2100,2100,2100,2100,0
|
|
20250411,125600,5743210,2100,2100,2100,2100,0
|
|
20250411,125500,5743210,2100,2100,2100,2100,0
|
|
20250411,125400,5743210,2100,2100,2100,2100,0
|
|
20250411,125300,5743210,2100,2100,2100,2100,0
|
|
20250411,125200,5743210,2100,2100,2100,2100,0
|
|
20250411,125100,5743210,2100,2100,2100,2100,0
|
|
20250411,125000,5743210,2100,2100,2100,2100,0
|
|
20250411,124900,5743210,2100,2100,2100,2100,0
|
|
20250411,124800,5743210,2100,2100,2100,2100,0
|
|
20250411,124700,5743210,2100,2100,2100,2100,0
|
|
20250411,124600,5743210,2100,2100,2100,2100,0
|
|
20250411,124500,5743210,2100,2100,2100,2100,486
|
|
20250411,124400,4722610,2100,2100,2100,2100,0
|
|
20250411,124300,4722610,2100,2100,2100,2100,0
|
|
20250411,124200,4722610,2100,2100,2100,2100,0
|
|
20250411,124100,4722610,2100,2100,2100,2100,0
|
|
20250411,124000,4722610,2100,2100,2100,2100,0
|
|
20250411,123900,4722610,2100,2100,2100,2100,0
|
|
20250411,123800,4722610,2100,2100,2100,2100,0
|
|
20250411,123700,4722610,2100,2100,2100,2100,0
|
|
20250411,123600,4722610,2100,2100,2100,2100,0
|
|
20250411,123500,4722610,2100,2100,2100,2100,0
|
|
20250411,123400,4722610,2100,2100,2100,2100,0
|
|
20250411,123300,4722610,2100,2100,2100,2100,0
|
|
20250411,123200,4722610,2100,2100,2100,2100,0
|
|
20250411,123100,4722610,2100,2100,2100,2100,0
|
|
20250411,123000,4722610,2100,2100,2100,2100,0
|
|
20250411,122900,4722610,2100,2100,2100,2100,0
|
|
20250411,122800,4722610,2100,2100,2100,2100,0
|
|
20250411,122700,4722610,2100,2100,2100,2100,0
|
|
20250411,122600,4722610,2100,2100,2100,2100,0
|
|
20250411,122500,4722610,2100,2100,2100,2100,0
|
|
20250411,122400,4722610,2100,2100,2100,2100,0
|
|
20250411,122300,4722610,2100,2100,2100,2100,0
|
|
20250411,122200,4722610,2100,2100,2100,2100,0
|
|
20250411,122100,4722610,2100,2100,2100,2100,0
|
|
20250411,122000,4722610,2100,2100,2100,2100,0
|
|
20250411,121900,4722610,2100,2100,2100,2100,0
|
|
20250411,121800,4722610,2100,2100,2100,2100,0
|
|
20250411,121700,4722610,2100,2100,2100,2100,0
|
|
20250411,121600,4722610,2100,2100,2100,2100,0
|
|
20250411,121500,4722610,2100,2100,2100,2100,0
|
|
20250411,121400,4722610,2100,2100,2100,2100,0
|
|
20250411,121300,4722610,2100,2100,2100,2100,0
|
|
20250411,121200,4722610,2100,2100,2100,2100,0
|
|
20250411,121100,4722610,2100,2100,2100,2100,0
|
|
20250411,121000,4722610,2100,2100,2100,2100,0
|
|
20250411,120900,4722610,2100,2100,2100,2100,0
|
|
20250411,120800,4722610,2100,2100,2100,2100,0
|
|
20250411,120700,4722610,2100,2100,2100,2100,0
|
|
20250411,120600,4722610,2100,2100,2100,2100,0
|
|
20250411,120500,4722610,2100,2100,2100,2100,0
|
|
20250411,120400,4722610,2100,2100,2100,2100,0
|
|
20250411,120300,4722610,2100,2100,2100,2100,0
|
|
20250411,120200,4722610,2100,2100,2100,2100,0
|
|
20250411,120100,4722610,2100,2100,2100,2100,0
|
|
20250411,120000,4722610,2100,2100,2100,2100,0
|
|
20250411,115900,4722610,2100,2100,2100,2100,0
|
|
20250411,115800,4722610,2100,2100,2100,2100,0
|
|
20250411,115700,4722610,2100,2100,2100,2100,0
|
|
20250411,115600,4722610,2100,2100,2100,2100,0
|
|
20250411,115500,4722610,2100,2100,2100,2100,0
|
|
20250411,115400,4722610,2100,2100,2100,2100,0
|
|
20250411,115300,4722610,2100,2100,2100,2100,0
|
|
20250411,115200,4722610,2100,2100,2100,2100,0
|
|
20250411,115100,4722610,2100,2100,2100,2100,0
|
|
20250411,115000,4722610,2100,2100,2100,2100,0
|
|
20250411,114900,4722610,2100,2100,2100,2100,0
|
|
20250411,114800,4722610,2100,2100,2100,2100,0
|
|
20250411,114700,4722610,2100,2100,2100,2100,0
|
|
20250411,114600,4722610,2100,2100,2100,2100,0
|
|
20250411,114500,4722610,2100,2100,2100,2100,0
|
|
20250411,114400,4722610,2100,2100,2100,2100,0
|
|
20250411,114300,4722610,2100,2100,2100,2100,0
|
|
20250411,114200,4722610,2100,2100,2100,2100,0
|
|
20250411,114100,4722610,2100,2100,2100,2100,0
|
|
20250411,114000,4722610,2100,2100,2100,2100,0
|
|
20250411,113900,4722610,2100,2100,2100,2100,0
|
|
20250411,113800,4722610,2100,2100,2100,2100,0
|
|
20250411,113700,4722610,2100,2100,2100,2100,0
|
|
20250411,113600,4722610,2100,2100,2100,2100,0
|
|
20250411,113500,4722610,2100,2100,2100,2100,0
|
|
20250411,113400,4722610,2100,2100,2100,2100,0
|
|
20250411,113300,4722610,2100,2100,2100,2100,0
|
|
20250411,113200,4722610,2100,2100,2100,2100,0
|
|
20250411,113100,4722610,2100,2100,2100,2100,0
|
|
20250411,113000,4722610,2100,2100,2100,2100,0
|
|
20250411,112900,4722610,2100,2100,2100,2100,0
|
|
20250411,112800,4722610,2100,2100,2100,2100,0
|
|
20250411,112700,4722610,2100,2100,2100,2100,0
|
|
20250411,112600,4722610,2100,2100,2100,2100,0
|
|
20250411,112500,4722610,2100,2100,2100,2100,0
|
|
20250411,112400,4722610,2100,2100,2100,2100,0
|
|
20250411,112300,4722610,2100,2100,2100,2100,0
|
|
20250411,112200,4722610,2100,2100,2100,2100,0
|
|
20250411,112100,4722610,2100,2100,2100,2100,0
|
|
20250411,112000,4722610,2100,2100,2100,2100,0
|
|
20250411,111900,4722610,2100,2100,2100,2100,0
|
|
20250411,111800,4722610,2100,2100,2100,2100,0
|
|
20250411,111700,4722610,2100,2100,2100,2100,0
|
|
20250411,111600,4722610,2100,2100,2100,2100,0
|
|
20250411,111500,4722610,2100,2100,2100,2100,0
|
|
20250411,111400,4722610,2100,2100,2100,2100,0
|
|
20250411,111300,4722610,2100,2100,2100,2100,0
|
|
20250411,111200,4722610,2100,2100,2100,2100,0
|
|
20250411,111100,4722610,2100,2100,2100,2100,0
|
|
20250411,111000,4722610,2100,2100,2100,2100,0
|
|
20250411,110900,4722610,2100,2100,2100,2100,0
|
|
20250411,110800,4722610,2100,2100,2100,2100,0
|
|
20250411,110700,4722610,2100,2100,2100,2100,0
|
|
20250411,110600,4722610,2100,2100,2100,2100,0
|
|
20250411,110500,4722610,2100,2100,2100,2100,0
|
|
20250411,110400,4722610,2100,2100,2100,2100,0
|
|
20250411,110300,4722610,2100,2100,2100,2100,0
|
|
20250411,110200,4722610,2100,2100,2100,2100,0
|
|
20250411,110100,4722610,2100,2100,2100,2100,0
|
|
20250411,110000,4722610,2100,2100,2100,2100,0
|
|
20250411,105900,4722610,2100,2100,2100,2100,0
|
|
20250411,105800,4722610,2100,2100,2100,2100,0
|
|
20250411,105700,4722610,2100,2100,2100,2100,0
|
|
20250411,105600,4722610,2100,2100,2100,2100,0
|
|
20250411,105500,4722610,2100,2100,2100,2100,0
|
|
20250411,105400,4722610,2100,2100,2100,2100,0
|
|
20250411,105300,4722610,2100,2100,2100,2100,0
|
|
20250411,105200,4722610,2100,2100,2100,2100,0
|
|
20250411,105100,4722610,2100,2100,2100,2100,0
|
|
20250411,105000,4722610,2100,2100,2100,2100,0
|
|
20250411,104900,4722610,2100,2100,2100,2100,0
|
|
20250411,104800,4722610,2100,2100,2100,2100,0
|
|
20250411,104700,4722610,2100,2100,2100,2100,0
|
|
20250411,104600,4722610,2100,2100,2100,2100,0
|
|
20250411,104500,4722610,2100,2100,2100,2100,0
|
|
20250411,104400,4722610,2100,2100,2100,2100,0
|
|
20250411,104300,4722610,2100,2100,2100,2100,0
|
|
20250411,104200,4722610,2100,2100,2100,2100,0
|
|
20250411,104100,4722610,2100,2100,2100,2100,0
|
|
20250411,104000,4722610,2100,2100,2100,2100,0
|
|
20250411,103900,4722610,2100,2100,2100,2100,0
|
|
20250411,103800,4722610,2100,2100,2100,2100,0
|
|
20250411,103700,4722610,2100,2100,2100,2100,267
|
|
20250411,103600,4161910,2105,2105,2105,2105,0
|
|
20250411,103500,4161910,2105,2105,2105,2105,0
|
|
20250411,103400,4161910,2105,2105,2105,2105,0
|
|
20250411,103300,4161910,2105,2105,2105,2105,0
|
|
20250411,103200,4161910,2105,2105,2105,2105,0
|
|
20250411,103100,4161910,2105,2105,2105,2105,0
|
|
20250411,103000,4161910,2105,2105,2105,2105,0
|
|
20250411,102900,4161910,2105,2105,2105,2105,0
|
|
20250411,102800,4161910,2105,2105,2105,2105,0
|
|
20250411,102700,4161910,2105,2105,2105,2105,0
|
|
20250411,102600,4161910,2105,2105,2105,2105,0
|
|
20250411,102500,4161910,2105,2105,2105,2105,0
|
|
20250411,102400,4161910,2105,2105,2105,2105,0
|
|
20250411,102300,4161910,2105,2105,2105,2105,0
|
|
20250411,102200,4161910,2105,2105,2105,2105,0
|
|
20250411,102100,4161910,2105,2105,2105,2105,0
|
|
20250411,102000,4161910,2105,2105,2105,2105,0
|
|
20250411,101900,4161910,2105,2105,2105,2105,0
|
|
20250411,101800,4161910,2105,2105,2105,2105,0
|
|
20250411,101700,4161910,2105,2105,2105,2105,0
|
|
20250411,101600,4161910,2105,2105,2105,2105,0
|
|
20250411,101500,4161910,2105,2105,2105,2105,0
|
|
20250411,101400,4161910,2105,2105,2105,2105,0
|
|
20250411,101300,4161910,2105,2105,2105,2105,0
|
|
20250411,101200,4161910,2105,2105,2105,2105,0
|
|
20250411,101100,4161910,2105,2105,2105,2105,0
|
|
20250411,101000,4161910,2105,2105,2105,2105,0
|
|
20250411,100900,4161910,2105,2105,2105,2105,0
|
|
20250411,100800,4161910,2105,2105,2105,2105,1
|
|
20250411,100700,4159805,2100,2100,2100,2100,0
|
|
20250411,100600,4159805,2100,2100,2100,2100,0
|
|
20250411,100500,4159805,2100,2100,2100,2100,1064
|
|
20250411,100400,1925405,2095,2095,2095,2095,0
|
|
20250411,100300,1925405,2095,2095,2095,2095,0
|
|
20250411,100200,1925405,2095,2095,2095,2095,0
|
|
20250411,100100,1925405,2095,2095,2095,2095,0
|
|
20250411,100000,1925405,2095,2095,2095,2095,0
|
|
20250411,095900,1925405,2095,2095,2095,2095,0
|
|
20250411,095800,1925405,2095,2095,2095,2095,0
|
|
20250411,095700,1925405,2095,2095,2095,2095,0
|
|
20250411,095600,1925405,2095,2095,2095,2095,0
|
|
20250411,095500,1925405,2095,2095,2095,2095,0
|
|
20250411,095400,1925405,2095,2095,2095,2095,0
|
|
20250411,095300,1925405,2095,2095,2095,2095,0
|
|
20250411,095200,1925405,2095,2095,2095,2095,0
|
|
20250411,095100,1925405,2095,2095,2095,2095,0
|
|
20250411,095000,1925405,2095,2095,2095,2095,723
|
|
20250411,094900,410720,2095,2095,2095,2095,0
|
|
20250411,094800,410720,2095,2095,2095,2095,0
|
|
20250411,094700,410720,2095,2095,2095,2095,0
|
|
20250411,094600,410720,2095,2095,2095,2095,22
|
|
20250411,094500,364630,2100,2100,2100,2100,0
|
|
20250411,094400,364630,2100,2100,2100,2100,10
|
|
20250411,094300,343630,2100,2100,2100,2100,0
|
|
20250411,094200,343630,2100,2100,2100,2100,0
|
|
20250411,094100,343630,2100,2100,2100,2100,0
|
|
20250411,094000,343630,2100,2100,2100,2100,0
|
|
20250411,093900,343630,2100,2100,2100,2100,0
|
|
20250411,093800,343630,2100,2100,2100,2100,0
|
|
20250411,093700,343630,2100,2100,2100,2100,0
|
|
20250411,093600,343630,2100,2100,2100,2100,0
|
|
20250411,093500,343630,2100,2100,2100,2100,0
|
|
20250411,093400,343630,2100,2100,2100,2100,0
|
|
20250411,093300,343630,2100,2100,2100,2100,10
|
|
20250411,093200,322630,2095,2095,2095,2095,0
|
|
20250411,093100,322630,2095,2095,2095,2095,0
|
|
20250411,093000,322630,2095,2095,2095,2095,0
|
|
20250411,092900,322630,2095,2095,2095,2095,0
|
|
20250411,092800,322630,2095,2095,2095,2095,0
|
|
20250411,092700,322630,2095,2095,2095,2095,0
|
|
20250411,092600,322630,2095,2095,2095,2095,154
|
|
20250411,092500,0,2095,2095,2095,2095,0
|
|
20250411,092400,0,2095,2095,2095,2095,0
|
|
20250411,092300,0,2095,2095,2095,2095,0
|
|
20250411,092200,0,2095,2095,2095,2095,0
|
|
20250411,092100,0,2095,2095,2095,2095,0
|
|
20250411,092000,0,2095,2095,2095,2095,0
|
|
20250411,091900,0,2095,2095,2095,2095,0
|
|
20250411,091800,0,2095,2095,2095,2095,0
|
|
20250411,091700,0,2095,2095,2095,2095,0
|
|
20250411,091600,0,2095,2095,2095,2095,0
|
|
20250411,091500,0,2095,2095,2095,2095,0
|
|
20250411,091400,0,2095,2095,2095,2095,0
|
|
20250411,091300,0,2095,2095,2095,2095,0
|
|
20250411,091200,0,2095,2095,2095,2095,0
|
|
20250411,091100,0,2095,2095,2095,2095,0
|
|
20250411,091000,0,2095,2095,2095,2095,0
|
|
20250411,090900,0,2095,2095,2095,2095,0
|
|
20250411,090800,0,2095,2095,2095,2095,0
|
|
20250411,090700,0,2095,2095,2095,2095,0
|
|
20250411,090600,0,2095,2095,2095,2095,0
|
|
20250411,090500,0,2095,2095,2095,2095,0
|
|
20250411,090400,0,2095,2095,2095,2095,0
|
|
20250411,090300,0,2095,2095,2095,2095,0
|
|
20250411,090200,0,2095,2095,2095,2095,0
|
|
20250411,090100,0,2095,2095,2095,2095,0
|
|
20250411,090000,0,2095,2095,2095,2095,0
|