750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,212700,18810985,2110,2110,2110,2110,9
|
|
20250414,212600,18810985,2110,2110,2110,2110,0
|
|
20250414,212500,18810985,2110,2110,2110,2110,0
|
|
20250414,212400,18810985,2110,2110,2110,2110,0
|
|
20250414,212300,18810985,2110,2110,2110,2110,0
|
|
20250414,212200,18810985,2110,2110,2110,2110,0
|
|
20250414,212100,18810985,2110,2110,2110,2110,0
|
|
20250414,212000,18810985,2110,2110,2110,2110,0
|
|
20250414,211900,18810985,2110,2110,2110,2110,0
|
|
20250414,211800,18810985,2110,2110,2110,2110,0
|
|
20250414,211700,18810985,2110,2110,2110,2110,0
|
|
20250414,211600,18810985,2110,2110,2110,2110,0
|
|
20250414,211500,18810985,2110,2110,2110,2110,0
|
|
20250414,211400,18810985,2110,2110,2110,2110,0
|
|
20250414,211300,18810985,2110,2110,2110,2110,0
|
|
20250414,211200,18810985,2110,2110,2110,2110,0
|
|
20250414,211100,18810985,2110,2110,2110,2110,0
|
|
20250414,211000,18810985,2110,2110,2110,2110,0
|
|
20250414,210900,18810985,2110,2110,2110,2110,0
|
|
20250414,210800,18810985,2110,2110,2110,2110,0
|
|
20250414,210700,18810985,2110,2110,2110,2110,0
|
|
20250414,210600,18810985,2110,2110,2110,2110,0
|
|
20250414,210500,18810985,2110,2110,2110,2110,0
|
|
20250414,210400,18810985,2110,2110,2110,2110,0
|
|
20250414,210300,18810985,2110,2110,2110,2110,0
|
|
20250414,210200,18810985,2110,2110,2110,2110,0
|
|
20250414,210100,18810985,2110,2110,2110,2110,0
|
|
20250414,210000,18810985,2110,2110,2110,2110,0
|
|
20250414,205900,18810985,2110,2110,2110,2110,0
|
|
20250414,205800,18810985,2110,2110,2110,2110,0
|
|
20250414,205700,18810985,2110,2110,2110,2110,9
|
|
20250414,205600,18810985,2110,2110,2110,2110,0
|
|
20250414,205500,18810985,2110,2110,2110,2110,0
|
|
20250414,205400,18810985,2110,2110,2110,2110,0
|
|
20250414,205300,18810985,2110,2110,2110,2110,0
|
|
20250414,205200,18810985,2110,2110,2110,2110,0
|
|
20250414,205100,18810985,2110,2110,2110,2110,0
|
|
20250414,205000,18810985,2110,2110,2110,2110,0
|
|
20250414,204900,18810985,2110,2110,2110,2110,0
|
|
20250414,204800,18810985,2110,2110,2110,2110,0
|
|
20250414,204700,18810985,2110,2110,2110,2110,0
|
|
20250414,204600,18810985,2110,2110,2110,2110,0
|
|
20250414,204500,18810985,2110,2110,2110,2110,0
|
|
20250414,204400,18810985,2110,2110,2110,2110,0
|
|
20250414,204300,18810985,2110,2110,2110,2110,0
|
|
20250414,204200,18810985,2110,2110,2110,2110,0
|
|
20250414,204100,18810985,2110,2110,2110,2110,0
|
|
20250414,204000,18810985,2110,2110,2110,2110,0
|
|
20250414,203900,18810985,2110,2110,2110,2110,0
|
|
20250414,203800,18810985,2110,2110,2110,2110,0
|
|
20250414,203700,18810985,2110,2110,2110,2110,0
|
|
20250414,203600,18810985,2110,2110,2110,2110,0
|
|
20250414,203500,18810985,2110,2110,2110,2110,0
|
|
20250414,203400,18810985,2110,2110,2110,2110,0
|
|
20250414,203300,18810985,2110,2110,2110,2110,0
|
|
20250414,203200,18810985,2110,2110,2110,2110,0
|
|
20250414,203100,18810985,2110,2110,2110,2110,0
|
|
20250414,203000,18810985,2110,2110,2110,2110,0
|
|
20250414,202900,18810985,2110,2110,2110,2110,0
|
|
20250414,202800,18810985,2110,2110,2110,2110,0
|
|
20250414,202700,18810985,2110,2110,2110,2110,9
|
|
20250414,202600,18810985,2110,2110,2110,2110,0
|
|
20250414,202500,18810985,2110,2110,2110,2110,0
|
|
20250414,202400,18810985,2110,2110,2110,2110,0
|
|
20250414,202300,18810985,2110,2110,2110,2110,0
|
|
20250414,202200,18810985,2110,2110,2110,2110,0
|
|
20250414,202100,18810985,2110,2110,2110,2110,0
|
|
20250414,202000,18810985,2110,2110,2110,2110,0
|
|
20250414,201900,18810985,2110,2110,2110,2110,0
|
|
20250414,201800,18810985,2110,2110,2110,2110,0
|
|
20250414,201700,18810985,2110,2110,2110,2110,0
|
|
20250414,201600,18810985,2110,2110,2110,2110,0
|
|
20250414,201500,18810985,2110,2110,2110,2110,0
|
|
20250414,201400,18810985,2110,2110,2110,2110,0
|
|
20250414,201300,18810985,2110,2110,2110,2110,0
|
|
20250414,201200,18810985,2110,2110,2110,2110,0
|
|
20250414,201100,18810985,2110,2110,2110,2110,0
|
|
20250414,201000,18810985,2110,2110,2110,2110,0
|
|
20250414,200900,18810985,2110,2110,2110,2110,0
|
|
20250414,200800,18810985,2110,2110,2110,2110,0
|
|
20250414,200700,18810985,2110,2110,2110,2110,0
|
|
20250414,200600,18810985,2110,2110,2110,2110,0
|
|
20250414,200500,18810985,2110,2110,2110,2110,0
|
|
20250414,200400,18810985,2110,2110,2110,2110,0
|
|
20250414,200300,18810985,2110,2110,2110,2110,0
|
|
20250414,200200,18810985,2110,2110,2110,2110,0
|
|
20250414,200100,18810985,2110,2110,2110,2110,0
|
|
20250414,200000,18810985,2110,2110,2110,2110,0
|
|
20250414,195900,18810985,2110,2110,2110,2110,0
|
|
20250414,195800,18810985,2110,2110,2110,2110,0
|
|
20250414,195700,18810985,2110,2110,2110,2110,9
|
|
20250414,195600,18810985,2110,2110,2110,2110,0
|
|
20250414,195500,18810985,2110,2110,2110,2110,0
|
|
20250414,195400,18810985,2110,2110,2110,2110,0
|
|
20250414,195300,18810985,2110,2110,2110,2110,0
|
|
20250414,195200,18810985,2110,2110,2110,2110,0
|
|
20250414,195100,18810985,2110,2110,2110,2110,0
|
|
20250414,195000,18810985,2110,2110,2110,2110,0
|
|
20250414,194900,18810985,2110,2110,2110,2110,0
|
|
20250414,194800,18810985,2110,2110,2110,2110,0
|
|
20250414,194700,18810985,2110,2110,2110,2110,0
|
|
20250414,194600,18810985,2110,2110,2110,2110,0
|
|
20250414,194500,18810985,2110,2110,2110,2110,0
|
|
20250414,194400,18810985,2110,2110,2110,2110,0
|
|
20250414,194300,18810985,2110,2110,2110,2110,0
|
|
20250414,194200,18810985,2110,2110,2110,2110,0
|
|
20250414,194100,18810985,2110,2110,2110,2110,0
|
|
20250414,194000,18810985,2110,2110,2110,2110,0
|
|
20250414,193900,18810985,2110,2110,2110,2110,0
|
|
20250414,193800,18810985,2110,2110,2110,2110,0
|
|
20250414,193700,18810985,2110,2110,2110,2110,0
|
|
20250414,193600,18810985,2110,2110,2110,2110,0
|
|
20250414,193500,18810985,2110,2110,2110,2110,0
|
|
20250414,193400,18810985,2110,2110,2110,2110,0
|
|
20250414,193300,18810985,2110,2110,2110,2110,0
|
|
20250414,193200,18810985,2110,2110,2110,2110,0
|
|
20250414,193100,18810985,2110,2110,2110,2110,0
|
|
20250414,193000,18810985,2110,2110,2110,2110,0
|
|
20250414,192900,18810985,2110,2110,2110,2110,0
|
|
20250414,192800,18810985,2110,2110,2110,2110,0
|
|
20250414,192700,18810985,2110,2110,2110,2110,9
|
|
20250414,192600,18810985,2110,2110,2110,2110,0
|
|
20250414,192500,18810985,2110,2110,2110,2110,0
|
|
20250414,192400,18810985,2110,2110,2110,2110,0
|
|
20250414,192300,18810985,2110,2110,2110,2110,0
|
|
20250414,192200,18810985,2110,2110,2110,2110,0
|
|
20250414,192100,18810985,2110,2110,2110,2110,0
|
|
20250414,192000,18810985,2110,2110,2110,2110,0
|
|
20250414,191900,18810985,2110,2110,2110,2110,0
|
|
20250414,191800,18810985,2110,2110,2110,2110,0
|
|
20250414,191700,18810985,2110,2110,2110,2110,0
|
|
20250414,191600,18810985,2110,2110,2110,2110,0
|
|
20250414,191500,18810985,2110,2110,2110,2110,0
|
|
20250414,191400,18810985,2110,2110,2110,2110,0
|
|
20250414,191300,18810985,2110,2110,2110,2110,0
|
|
20250414,191200,18810985,2110,2110,2110,2110,0
|
|
20250414,191100,18810985,2110,2110,2110,2110,0
|
|
20250414,191000,18810985,2110,2110,2110,2110,0
|
|
20250414,190900,18810985,2110,2110,2110,2110,0
|
|
20250414,190800,18810985,2110,2110,2110,2110,0
|
|
20250414,190700,18810985,2110,2110,2110,2110,0
|
|
20250414,190600,18810985,2110,2110,2110,2110,0
|
|
20250414,190500,18810985,2110,2110,2110,2110,0
|
|
20250414,190400,18810985,2110,2110,2110,2110,0
|
|
20250414,190300,18810985,2110,2110,2110,2110,0
|
|
20250414,190200,18810985,2110,2110,2110,2110,0
|
|
20250414,190100,18810985,2110,2110,2110,2110,0
|
|
20250414,190000,18810985,2110,2110,2110,2110,0
|
|
20250414,185900,18810985,2110,2110,2110,2110,0
|
|
20250414,185800,18810985,2110,2110,2110,2110,0
|
|
20250414,185700,18810985,2110,2110,2110,2110,9
|
|
20250414,185600,18810985,2110,2110,2110,2110,0
|
|
20250414,185500,18810985,2110,2110,2110,2110,0
|
|
20250414,185400,18810985,2110,2110,2110,2110,0
|
|
20250414,185300,18810985,2110,2110,2110,2110,0
|
|
20250414,185200,18810985,2110,2110,2110,2110,0
|
|
20250414,185100,18810985,2110,2110,2110,2110,0
|
|
20250414,185000,18810985,2110,2110,2110,2110,0
|
|
20250414,184900,18810985,2110,2110,2110,2110,0
|
|
20250414,184800,18810985,2110,2110,2110,2110,0
|
|
20250414,184700,18810985,2110,2110,2110,2110,0
|
|
20250414,184600,18810985,2110,2110,2110,2110,0
|
|
20250414,184500,18810985,2110,2110,2110,2110,0
|
|
20250414,184400,18810985,2110,2110,2110,2110,0
|
|
20250414,184300,18810985,2110,2110,2110,2110,0
|
|
20250414,184200,18810985,2110,2110,2110,2110,0
|
|
20250414,184100,18810985,2110,2110,2110,2110,0
|
|
20250414,184000,18810985,2110,2110,2110,2110,0
|
|
20250414,183900,18810985,2110,2110,2110,2110,0
|
|
20250414,183800,18810985,2110,2110,2110,2110,0
|
|
20250414,183700,18810985,2110,2110,2110,2110,0
|
|
20250414,183600,18810985,2110,2110,2110,2110,0
|
|
20250414,183500,18810985,2110,2110,2110,2110,0
|
|
20250414,183400,18810985,2110,2110,2110,2110,0
|
|
20250414,183300,18810985,2110,2110,2110,2110,0
|
|
20250414,183200,18810985,2110,2110,2110,2110,0
|
|
20250414,183100,18810985,2110,2110,2110,2110,0
|
|
20250414,183000,18810985,2110,2110,2110,2110,0
|
|
20250414,182900,18810985,2110,2110,2110,2110,0
|
|
20250414,182800,18810985,2110,2110,2110,2110,0
|
|
20250414,182700,18810985,2110,2110,2110,2110,9
|
|
20250414,182600,18810985,2110,2110,2110,2110,0
|
|
20250414,182500,18810985,2110,2110,2110,2110,0
|
|
20250414,182400,18810985,2110,2110,2110,2110,0
|
|
20250414,182300,18810985,2110,2110,2110,2110,0
|
|
20250414,182200,18810985,2110,2110,2110,2110,0
|
|
20250414,182100,18810985,2110,2110,2110,2110,0
|
|
20250414,182000,18810985,2110,2110,2110,2110,0
|
|
20250414,181900,18810985,2110,2110,2110,2110,0
|
|
20250414,181800,18810985,2110,2110,2110,2110,0
|
|
20250414,181700,18810985,2110,2110,2110,2110,0
|
|
20250414,181600,18810985,2110,2110,2110,2110,0
|
|
20250414,181500,18810985,2110,2110,2110,2110,0
|
|
20250414,181400,18810985,2110,2110,2110,2110,0
|
|
20250414,181300,18810985,2110,2110,2110,2110,0
|
|
20250414,181200,18810985,2110,2110,2110,2110,0
|
|
20250414,181100,18810985,2110,2110,2110,2110,0
|
|
20250414,181000,18810985,2110,2110,2110,2110,0
|
|
20250414,180900,18810985,2110,2110,2110,2110,0
|
|
20250414,180800,18810985,2110,2110,2110,2110,0
|
|
20250414,180700,18810985,2110,2110,2110,2110,0
|
|
20250414,180600,18810985,2110,2110,2110,2110,0
|
|
20250414,180500,18810985,2110,2110,2110,2110,0
|
|
20250414,180400,18810985,2110,2110,2110,2110,0
|
|
20250414,180300,18810985,2110,2110,2110,2110,0
|
|
20250414,180200,18810985,2110,2110,2110,2110,0
|
|
20250414,180100,18810985,2110,2110,2110,2110,0
|
|
20250414,180000,18810985,2110,2110,2110,2110,0
|
|
20250414,175900,18810985,2110,2110,2110,2110,0
|
|
20250414,175800,18810985,2110,2110,2110,2110,0
|
|
20250414,175700,18810985,2110,2110,2110,2110,9
|
|
20250414,175600,18810985,2110,2110,2110,2110,0
|
|
20250414,175500,18810985,2110,2110,2110,2110,0
|
|
20250414,175400,18810985,2110,2110,2110,2110,0
|
|
20250414,175300,18810985,2110,2110,2110,2110,0
|
|
20250414,175200,18810985,2110,2110,2110,2110,0
|
|
20250414,175100,18810985,2110,2110,2110,2110,0
|
|
20250414,175000,18810985,2110,2110,2110,2110,0
|
|
20250414,174900,18810985,2110,2110,2110,2110,0
|
|
20250414,174800,18810985,2110,2110,2110,2110,0
|
|
20250414,174700,18810985,2110,2110,2110,2110,0
|
|
20250414,174600,18810985,2110,2110,2110,2110,0
|
|
20250414,174500,18810985,2110,2110,2110,2110,0
|
|
20250414,174400,18810985,2110,2110,2110,2110,0
|
|
20250414,174300,18810985,2110,2110,2110,2110,0
|
|
20250414,174200,18810985,2110,2110,2110,2110,0
|
|
20250414,174100,18810985,2110,2110,2110,2110,0
|
|
20250414,174000,18810985,2110,2110,2110,2110,0
|
|
20250414,173900,18810985,2110,2110,2110,2110,0
|
|
20250414,173800,18810985,2110,2110,2110,2110,0
|
|
20250414,173700,18810985,2110,2110,2110,2110,0
|
|
20250414,173600,18810985,2110,2110,2110,2110,0
|
|
20250414,173500,18810985,2110,2110,2110,2110,0
|
|
20250414,173400,18810985,2110,2110,2110,2110,0
|
|
20250414,173300,18810985,2110,2110,2110,2110,0
|
|
20250414,173200,18810985,2110,2110,2110,2110,0
|
|
20250414,173100,18810985,2110,2110,2110,2110,0
|
|
20250414,173000,18810985,2110,2110,2110,2110,0
|
|
20250414,172900,18810985,2110,2110,2110,2110,0
|
|
20250414,172800,18810985,2110,2110,2110,2110,0
|
|
20250414,172700,18810985,2110,2110,2110,2110,9
|
|
20250414,172600,18810985,2110,2110,2110,2110,0
|
|
20250414,172500,18810985,2110,2110,2110,2110,0
|
|
20250414,172400,18810985,2110,2110,2110,2110,0
|
|
20250414,172300,18810985,2110,2110,2110,2110,0
|
|
20250414,172200,18810985,2110,2110,2110,2110,0
|
|
20250414,172100,18810985,2110,2110,2110,2110,0
|
|
20250414,172000,18810985,2110,2110,2110,2110,0
|
|
20250414,171900,18810985,2110,2110,2110,2110,0
|
|
20250414,171800,18810985,2110,2110,2110,2110,0
|
|
20250414,171700,18810985,2110,2110,2110,2110,0
|
|
20250414,171600,18810985,2110,2110,2110,2110,0
|
|
20250414,171500,18810985,2110,2110,2110,2110,0
|
|
20250414,171400,18810985,2110,2110,2110,2110,0
|
|
20250414,171300,18810985,2110,2110,2110,2110,0
|
|
20250414,171200,18810985,2110,2110,2110,2110,0
|
|
20250414,171100,18810985,2110,2110,2110,2110,0
|
|
20250414,171000,18810985,2110,2110,2110,2110,0
|
|
20250414,170900,18810985,2110,2110,2110,2110,0
|
|
20250414,170800,18810985,2110,2110,2110,2110,0
|
|
20250414,170700,18810985,2110,2110,2110,2110,0
|
|
20250414,170600,18810985,2110,2110,2110,2110,0
|
|
20250414,170500,18810985,2110,2110,2110,2110,0
|
|
20250414,170400,18810985,2110,2110,2110,2110,0
|
|
20250414,170300,18810985,2110,2110,2110,2110,0
|
|
20250414,170200,18810985,2110,2110,2110,2110,0
|
|
20250414,170100,18810985,2110,2110,2110,2110,0
|
|
20250414,170000,18810985,2110,2110,2110,2110,0
|
|
20250414,165900,18810985,2110,2110,2110,2110,0
|
|
20250414,165800,18810985,2110,2110,2110,2110,0
|
|
20250414,165700,18810985,2110,2110,2110,2110,9
|
|
20250414,165600,18810985,2110,2110,2110,2110,0
|
|
20250414,165500,18810985,2110,2110,2110,2110,0
|
|
20250414,165400,18810985,2110,2110,2110,2110,0
|
|
20250414,165300,18810985,2110,2110,2110,2110,0
|
|
20250414,165200,18810985,2110,2110,2110,2110,0
|
|
20250414,165100,18810985,2110,2110,2110,2110,0
|
|
20250414,165000,18810985,2110,2110,2110,2110,0
|
|
20250414,164900,18810985,2110,2110,2110,2110,0
|
|
20250414,164800,18810985,2110,2110,2110,2110,0
|
|
20250414,164700,18810985,2110,2110,2110,2110,0
|
|
20250414,164600,18810985,2110,2110,2110,2110,0
|
|
20250414,164500,18810985,2110,2110,2110,2110,0
|
|
20250414,164400,18810985,2110,2110,2110,2110,0
|
|
20250414,164300,18810985,2110,2110,2110,2110,0
|
|
20250414,164200,18810985,2110,2110,2110,2110,0
|
|
20250414,164100,18810985,2110,2110,2110,2110,0
|
|
20250414,164000,18810985,2110,2110,2110,2110,0
|
|
20250414,163900,18810985,2110,2110,2110,2110,0
|
|
20250414,163800,18810985,2110,2110,2110,2110,0
|
|
20250414,163700,18810985,2110,2110,2110,2110,0
|
|
20250414,163600,18810985,2110,2110,2110,2110,0
|
|
20250414,163500,18810985,2110,2110,2110,2110,0
|
|
20250414,163400,18810985,2110,2110,2110,2110,0
|
|
20250414,163300,18810985,2110,2110,2110,2110,0
|
|
20250414,163200,18810985,2110,2110,2110,2110,0
|
|
20250414,163100,18810985,2110,2110,2110,2110,0
|
|
20250414,163000,18810985,2110,2110,2110,2110,0
|
|
20250414,162900,18810985,2110,2110,2110,2110,0
|
|
20250414,162800,18810985,2110,2110,2110,2110,0
|
|
20250414,162700,18810985,2110,2110,2110,2110,9
|
|
20250414,162600,18810985,2110,2110,2110,2110,0
|
|
20250414,162500,18810985,2110,2110,2110,2110,0
|
|
20250414,162400,18810985,2110,2110,2110,2110,0
|
|
20250414,162300,18810985,2110,2110,2110,2110,0
|
|
20250414,162200,18810985,2110,2110,2110,2110,0
|
|
20250414,162100,18810985,2110,2110,2110,2110,0
|
|
20250414,162000,18810985,2110,2110,2110,2110,0
|
|
20250414,161900,18810985,2110,2110,2110,2110,0
|
|
20250414,161800,18810985,2110,2110,2110,2110,0
|
|
20250414,161700,18810985,2110,2110,2110,2110,0
|
|
20250414,161600,18810985,2110,2110,2110,2110,0
|
|
20250414,161500,18810985,2110,2110,2110,2110,0
|
|
20250414,161400,18810985,2110,2110,2110,2110,0
|
|
20250414,161300,18810985,2110,2110,2110,2110,0
|
|
20250414,161200,18810985,2110,2110,2110,2110,0
|
|
20250414,161100,18810985,2110,2110,2110,2110,0
|
|
20250414,161000,18810985,2110,2110,2110,2110,0
|
|
20250414,160900,18810985,2110,2110,2110,2110,0
|
|
20250414,160800,18810985,2110,2110,2110,2110,0
|
|
20250414,160700,18810985,2110,2110,2110,2110,0
|
|
20250414,160600,18810985,2110,2110,2110,2110,0
|
|
20250414,160500,18810985,2110,2110,2110,2110,0
|
|
20250414,160400,18810985,2110,2110,2110,2110,0
|
|
20250414,160300,18810985,2110,2110,2110,2110,0
|
|
20250414,160200,18810985,2110,2110,2110,2110,0
|
|
20250414,160100,18810985,2110,2110,2110,2110,0
|
|
20250414,160000,18810985,2110,2110,2110,2110,0
|
|
20250414,155900,18810985,2110,2110,2110,2110,0
|
|
20250414,155800,18810985,2110,2110,2110,2110,0
|
|
20250414,155700,18810985,2110,2110,2110,2110,9
|
|
20250414,155600,18810985,2110,2110,2110,2110,0
|
|
20250414,155500,18810985,2110,2110,2110,2110,0
|
|
20250414,155400,18810985,2110,2110,2110,2110,0
|
|
20250414,155300,18810985,2110,2110,2110,2110,0
|
|
20250414,155200,18810985,2110,2110,2110,2110,0
|
|
20250414,155100,18810985,2110,2110,2110,2110,0
|
|
20250414,155000,18810985,2110,2110,2110,2110,0
|
|
20250414,154900,18810985,2110,2110,2110,2110,0
|
|
20250414,154800,18810985,2110,2110,2110,2110,0
|
|
20250414,154700,18810985,2110,2110,2110,2110,0
|
|
20250414,154600,18810985,2110,2110,2110,2110,0
|
|
20250414,154500,18810985,2110,2110,2110,2110,0
|
|
20250414,154400,18810985,2110,2110,2110,2110,0
|
|
20250414,154300,18810985,2110,2110,2110,2110,0
|
|
20250414,154200,18810985,2110,2110,2110,2110,0
|
|
20250414,154100,18810985,2110,2110,2110,2110,0
|
|
20250414,154000,18810985,2110,2110,2110,2110,0
|
|
20250414,153900,18810985,2110,2110,2110,2110,0
|
|
20250414,153800,18810985,2110,2110,2110,2110,0
|
|
20250414,153700,18810985,2110,2110,2110,2110,0
|
|
20250414,153600,18810985,2110,2110,2110,2110,0
|
|
20250414,153500,18810985,2110,2110,2110,2110,0
|
|
20250414,153400,18810985,2110,2110,2110,2110,0
|
|
20250414,153300,18810985,2110,2110,2110,2110,0
|
|
20250414,153200,18810985,2110,2110,2110,2110,0
|
|
20250414,153100,18810985,2110,2110,2110,2110,0
|
|
20250414,153000,18810985,2110,2110,2110,2110,9
|
|
20250414,152900,18791995,2100,2100,2100,2100,0
|
|
20250414,152800,18791995,2100,2100,2100,2100,0
|
|
20250414,152700,18791995,2100,2100,2100,2100,0
|
|
20250414,152600,18791995,2100,2100,2100,2100,0
|
|
20250414,152500,18791995,2100,2100,2100,2100,0
|
|
20250414,152400,18791995,2100,2100,2100,2100,0
|
|
20250414,152300,18791995,2100,2100,2100,2100,0
|
|
20250414,152200,18791995,2100,2100,2100,2100,0
|
|
20250414,152100,18791995,2100,2100,2100,2100,0
|
|
20250414,152000,18791995,2100,2100,2100,2100,0
|
|
20250414,151900,18791995,2100,2100,2100,2100,47
|
|
20250414,151800,18693295,2100,2100,2100,2100,0
|
|
20250414,151700,18693295,2100,2100,2100,2100,0
|
|
20250414,151600,18693295,2100,2100,2100,2100,0
|
|
20250414,151500,18693295,2100,2100,2100,2100,46
|
|
20250414,151400,18596695,2100,2100,2100,2100,0
|
|
20250414,151300,18596695,2100,2100,2100,2100,46
|
|
20250414,151200,18500095,2100,2100,2100,2100,0
|
|
20250414,151100,18500095,2100,2100,2100,2100,0
|
|
20250414,151000,18500095,2100,2100,2100,2100,0
|
|
20250414,150900,18500095,2100,2100,2100,2100,0
|
|
20250414,150800,18500095,2100,2100,2100,2100,0
|
|
20250414,150700,18500095,2100,2100,2100,2100,46
|
|
20250414,150600,18403495,2100,2100,2100,2100,0
|
|
20250414,150500,18403495,2100,2100,2100,2100,0
|
|
20250414,150400,18403495,2100,2100,2100,2100,46
|
|
20250414,150300,18306895,2100,2100,2100,2100,46
|
|
20250414,150200,18210295,2100,2100,2100,2100,0
|
|
20250414,150100,18210295,2100,2100,2100,2100,0
|
|
20250414,150000,18210295,2100,2100,2100,2100,0
|
|
20250414,145900,18210295,2100,2100,2100,2100,0
|
|
20250414,145800,18210295,2100,2100,2100,2100,0
|
|
20250414,145700,18210295,2100,2100,2100,2100,46
|
|
20250414,145600,18113695,2100,2100,2100,2100,46
|
|
20250414,145500,18017095,2100,2100,2100,2100,0
|
|
20250414,145400,18017095,2100,2100,2100,2100,0
|
|
20250414,145300,18017095,2100,2100,2100,2100,0
|
|
20250414,145200,18017095,2100,2100,2100,2100,46
|
|
20250414,145100,17920495,2100,2100,2100,2100,0
|
|
20250414,145000,17920495,2100,2100,2100,2100,0
|
|
20250414,144900,17920495,2100,2100,2100,2100,46
|
|
20250414,144800,17823895,2100,2100,2100,2100,0
|
|
20250414,144700,17823895,2100,2100,2100,2100,0
|
|
20250414,144600,17823895,2100,2100,2100,2100,0
|
|
20250414,144500,17823895,2100,2100,2100,2100,46
|
|
20250414,144400,17727295,2100,2100,2100,2100,0
|
|
20250414,144300,17727295,2100,2100,2100,2100,0
|
|
20250414,144200,17727295,2100,2100,2100,2100,46
|
|
20250414,144100,17630695,2100,2100,2100,2100,0
|
|
20250414,144000,17630695,2100,2100,2100,2100,0
|
|
20250414,143900,17630695,2100,2100,2100,2100,0
|
|
20250414,143800,17630695,2100,2100,2100,2100,46
|
|
20250414,143700,17534095,2100,2100,2100,2100,0
|
|
20250414,143600,17534095,2100,2100,2100,2100,0
|
|
20250414,143500,17534095,2100,2100,2100,2100,47
|
|
20250414,143400,17435395,2100,2100,2100,2100,0
|
|
20250414,143300,17435395,2100,2100,2100,2100,0
|
|
20250414,143200,17435395,2100,2100,2100,2100,0
|
|
20250414,143100,17435395,2100,2100,2100,2100,46
|
|
20250414,143000,17338795,2100,2100,2100,2100,0
|
|
20250414,142900,17338795,2100,2100,2100,2100,0
|
|
20250414,142800,17338795,2100,2100,2100,2100,46
|
|
20250414,142700,17242195,2100,2100,2100,2100,0
|
|
20250414,142600,17242195,2100,2100,2100,2100,0
|
|
20250414,142500,17242195,2100,2100,2100,2100,0
|
|
20250414,142400,17242195,2100,2100,2100,2100,46
|
|
20250414,142300,17145595,2100,2100,2100,2100,0
|
|
20250414,142200,17145595,2100,2100,2100,2100,0
|
|
20250414,142100,17145595,2100,2100,2100,2100,46
|
|
20250414,142000,17048995,2100,2100,2100,2100,0
|
|
20250414,141900,17048995,2100,2100,2100,2100,0
|
|
20250414,141800,17048995,2100,2100,2100,2100,0
|
|
20250414,141700,17048995,2100,2100,2100,2100,43
|
|
20250414,141600,16958695,2100,2100,2100,2100,0
|
|
20250414,141500,16958695,2100,2100,2100,2100,0
|
|
20250414,141400,16958695,2100,2100,2100,2100,46
|
|
20250414,141300,16862095,2105,2105,2105,2105,0
|
|
20250414,141200,16862095,2105,2105,2105,2105,0
|
|
20250414,141100,16862095,2105,2105,2105,2105,0
|
|
20250414,141000,16862095,2105,2105,2105,2105,3
|
|
20250414,140900,16855780,2105,2105,2105,2105,0
|
|
20250414,140800,16855780,2105,2105,2105,2105,0
|
|
20250414,140700,16855780,2105,2105,2105,2105,46
|
|
20250414,140600,16758950,2105,2105,2105,2105,0
|
|
20250414,140500,16758950,2105,2105,2105,2105,0
|
|
20250414,140400,16758950,2105,2105,2105,2105,200
|
|
20250414,140300,16337950,2105,2105,2105,2105,46
|
|
20250414,140200,16241120,2105,2105,2105,2105,0
|
|
20250414,140100,16241120,2105,2105,2105,2105,550
|
|
20250414,140000,15083370,2110,2110,2110,2110,46
|
|
20250414,135900,14986310,2110,2110,2110,2110,0
|
|
20250414,135800,14986310,2110,2110,2110,2110,0
|
|
20250414,135700,14986310,2110,2105,2110,2105,1447
|
|
20250414,135600,11940325,2100,2100,2100,2100,46
|
|
20250414,135500,11843725,2100,2100,2100,2100,0
|
|
20250414,135400,11843725,2100,2100,2100,2100,0
|
|
20250414,135300,11843725,2100,2100,2100,2100,46
|
|
20250414,135200,11747125,2100,2100,2100,2100,0
|
|
20250414,135100,11747125,2100,2100,2100,2100,0
|
|
20250414,135000,11747125,2100,2100,2100,2100,0
|
|
20250414,134900,11747125,2100,2100,2100,2100,47
|
|
20250414,134800,11648425,2100,2100,2100,2100,0
|
|
20250414,134700,11648425,2100,2100,2100,2100,0
|
|
20250414,134600,11648425,2100,2100,2100,2100,46
|
|
20250414,134500,11551825,2100,2100,2100,2100,0
|
|
20250414,134400,11551825,2100,2100,2100,2100,0
|
|
20250414,134300,11551825,2100,2100,2100,2100,0
|
|
20250414,134200,11551825,2100,2100,2100,2100,46
|
|
20250414,134100,11455225,2100,2100,2100,2100,0
|
|
20250414,134000,11455225,2100,2100,2100,2100,0
|
|
20250414,133900,11455225,2100,2100,2100,2100,46
|
|
20250414,133800,11358625,2100,2100,2100,2100,0
|
|
20250414,133700,11358625,2100,2100,2100,2100,0
|
|
20250414,133600,11358625,2100,2100,2100,2100,0
|
|
20250414,133500,11358625,2100,2100,2100,2100,46
|
|
20250414,133400,11262025,2100,2100,2100,2100,0
|
|
20250414,133300,11262025,2100,2100,2100,2100,0
|
|
20250414,133200,11262025,2100,2100,2100,2100,46
|
|
20250414,133100,11165425,2100,2100,2100,2100,5
|
|
20250414,133000,11154925,2095,2095,2095,2095,0
|
|
20250414,132900,11154925,2095,2095,2095,2095,0
|
|
20250414,132800,11154925,2095,2095,2095,2095,46
|
|
20250414,132700,11058555,2095,2095,2095,2095,0
|
|
20250414,132600,11058555,2095,2095,2095,2095,0
|
|
20250414,132500,11058555,2095,2095,2095,2095,46
|
|
20250414,132400,10962185,2095,2095,2095,2095,0
|
|
20250414,132300,10962185,2095,2095,2095,2095,0
|
|
20250414,132200,10962185,2095,2095,2095,2095,0
|
|
20250414,132100,10962185,2095,2095,2095,2095,46
|
|
20250414,132000,10865815,2095,2095,2095,2095,0
|
|
20250414,131900,10865815,2095,2095,2095,2095,0
|
|
20250414,131800,10865815,2095,2095,2095,2095,157
|
|
20250414,131700,10536900,2095,2095,2095,2095,0
|
|
20250414,131600,10536900,2095,2095,2095,2095,0
|
|
20250414,131500,10536900,2095,2095,2095,2095,0
|
|
20250414,131400,10536900,2095,2095,2095,2095,46
|
|
20250414,131300,10440530,2095,2095,2095,2095,0
|
|
20250414,131200,10440530,2095,2095,2095,2095,0
|
|
20250414,131100,10440530,2095,2095,2095,2095,0
|
|
20250414,131000,10440530,2095,2095,2095,2095,46
|
|
20250414,130900,10344160,2095,2095,2095,2095,0
|
|
20250414,130800,10344160,2095,2095,2095,2095,0
|
|
20250414,130700,10344160,2095,2095,2095,2095,93
|
|
20250414,130600,10149325,2095,2095,2095,2095,0
|
|
20250414,130500,10149325,2095,2095,2095,2095,0
|
|
20250414,130400,10149325,2095,2095,2095,2095,0
|
|
20250414,130300,10149325,2095,2095,2095,2095,0
|
|
20250414,130200,10149325,2095,2095,2095,2095,0
|
|
20250414,130100,10149325,2095,2095,2095,2095,0
|
|
20250414,130000,10149325,2095,2095,2095,2095,92
|
|
20250414,125900,9956585,2095,2095,2095,2095,0
|
|
20250414,125800,9956585,2095,2095,2095,2095,0
|
|
20250414,125700,9956585,2095,2095,2095,2095,0
|
|
20250414,125600,9956585,2095,2095,2095,2095,46
|
|
20250414,125500,9860215,2095,2095,2095,2095,0
|
|
20250414,125400,9860215,2095,2095,2095,2095,0
|
|
20250414,125300,9860215,2095,2095,2095,2095,46
|
|
20250414,125200,9763845,2095,2095,2095,2095,0
|
|
20250414,125100,9763845,2095,2095,2095,2095,0
|
|
20250414,125000,9763845,2095,2095,2095,2095,0
|
|
20250414,124900,9763845,2095,2095,2095,2095,46
|
|
20250414,124800,9667475,2095,2095,2095,2095,0
|
|
20250414,124700,9667475,2095,2095,2095,2095,0
|
|
20250414,124600,9667475,2095,2095,2095,2095,46
|
|
20250414,124500,9571105,2095,2095,2095,2095,0
|
|
20250414,124400,9571105,2095,2095,2095,2095,0
|
|
20250414,124300,9571105,2095,2095,2095,2095,0
|
|
20250414,124200,9571105,2095,2095,2095,2095,46
|
|
20250414,124100,9474735,2095,2095,2095,2095,0
|
|
20250414,124000,9474735,2095,2095,2095,2095,0
|
|
20250414,123900,9474735,2095,2095,2095,2095,46
|
|
20250414,123800,9378365,2105,2105,2105,2105,0
|
|
20250414,123700,9378365,2105,2105,2105,2105,0
|
|
20250414,123600,9378365,2105,2105,2105,2105,0
|
|
20250414,123500,9378365,2105,2105,2105,2105,0
|
|
20250414,123400,9378365,2105,2100,2105,2100,100
|
|
20250414,123300,9168095,2095,2095,2095,2095,0
|
|
20250414,123200,9168095,2095,2095,2095,2095,46
|
|
20250414,123100,9071725,2095,2095,2095,2095,0
|
|
20250414,123000,9071725,2095,2095,2095,2095,0
|
|
20250414,122900,9071725,2095,2095,2095,2095,0
|
|
20250414,122800,9071725,2095,2095,2095,2095,0
|
|
20250414,122700,9071725,2095,2095,2095,2095,0
|
|
20250414,122600,9071725,2095,2095,2095,2095,46
|
|
20250414,122500,8975355,2095,2095,2095,2095,46
|
|
20250414,122400,8878985,2100,2100,2100,2100,1
|
|
20250414,122300,8876885,2095,2095,2095,2095,0
|
|
20250414,122200,8876885,2095,2095,2095,2095,0
|
|
20250414,122100,8876885,2095,2095,2095,2095,0
|
|
20250414,122000,8876885,2095,2095,2095,2095,0
|
|
20250414,121900,8876885,2095,2095,2095,2095,46
|
|
20250414,121800,8780515,2095,2095,2095,2095,46
|
|
20250414,121700,8684145,2095,2095,2095,2095,0
|
|
20250414,121600,8684145,2095,2095,2095,2095,0
|
|
20250414,121500,8684145,2095,2095,2095,2095,0
|
|
20250414,121400,8684145,2095,2095,2095,2095,46
|
|
20250414,121300,8587775,2095,2095,2095,2095,0
|
|
20250414,121200,8587775,2095,2095,2095,2095,0
|
|
20250414,121100,8587775,2095,2095,2095,2095,0
|
|
20250414,121000,8587775,2095,2095,2095,2095,0
|
|
20250414,120900,8587775,2095,2095,2095,2095,0
|
|
20250414,120800,8587775,2095,2095,2095,2095,0
|
|
20250414,120700,8587775,2095,2095,2095,2095,92
|
|
20250414,120600,8395035,2095,2095,2095,2095,0
|
|
20250414,120500,8395035,2095,2095,2095,2095,0
|
|
20250414,120400,8395035,2095,2095,2095,2095,0
|
|
20250414,120300,8395035,2095,2095,2095,2095,46
|
|
20250414,120200,8298665,2095,2095,2095,2095,0
|
|
20250414,120100,8298665,2095,2095,2095,2095,0
|
|
20250414,120000,8298665,2095,2095,2095,2095,0
|
|
20250414,115900,8298665,2095,2095,2095,2095,46
|
|
20250414,115800,8202295,2095,2095,2095,2095,0
|
|
20250414,115700,8202295,2095,2095,2095,2095,46
|
|
20250414,115600,8105925,2095,2095,2095,2095,0
|
|
20250414,115500,8105925,2095,2095,2095,2095,0
|
|
20250414,115400,8105925,2095,2095,2095,2095,0
|
|
20250414,115300,8105925,2095,2095,2095,2095,46
|
|
20250414,115200,8009555,2095,2095,2095,2095,0
|
|
20250414,115100,8009555,2095,2095,2095,2095,0
|
|
20250414,115000,8009555,2095,2095,2095,2095,46
|
|
20250414,114900,7913185,2095,2095,2095,2095,0
|
|
20250414,114800,7913185,2095,2095,2095,2095,0
|
|
20250414,114700,7913185,2095,2095,2095,2095,0
|
|
20250414,114600,7913185,2095,2095,2095,2095,46
|
|
20250414,114500,7816815,2095,2095,2095,2095,0
|
|
20250414,114400,7816815,2095,2095,2095,2095,0
|
|
20250414,114300,7816815,2095,2095,2095,2095,46
|
|
20250414,114200,7720445,2095,2095,2095,2095,0
|
|
20250414,114100,7720445,2095,2095,2095,2095,0
|
|
20250414,114000,7720445,2095,2095,2095,2095,0
|
|
20250414,113900,7720445,2095,2095,2095,2095,47
|
|
20250414,113800,7621980,2100,2100,2100,2100,0
|
|
20250414,113700,7621980,2100,2100,2100,2100,0
|
|
20250414,113600,7621980,2100,2100,2100,2100,0
|
|
20250414,113500,7621980,2100,2100,2100,2100,0
|
|
20250414,113400,7621980,2100,2100,2100,2100,0
|
|
20250414,113300,7621980,2100,2100,2100,2100,1054
|
|
20250414,113200,5408580,2100,2100,2100,2100,577
|
|
20250414,113100,4196880,2100,2100,2100,2100,0
|
|
20250414,113000,4196880,2100,2100,2100,2100,0
|
|
20250414,112900,4196880,2100,2100,2100,2100,46
|
|
20250414,112800,4100280,2100,2100,2100,2100,323
|
|
20250414,112700,3421980,2095,2095,2095,2095,13
|
|
20250414,112600,3394745,2095,2095,2095,2095,0
|
|
20250414,112500,3394745,2095,2095,2095,2095,46
|
|
20250414,112400,3298375,2095,2095,2095,2095,0
|
|
20250414,112300,3298375,2095,2095,2095,2095,0
|
|
20250414,112200,3298375,2095,2095,2095,2095,46
|
|
20250414,112100,3202005,2095,2095,2095,2095,0
|
|
20250414,112000,3202005,2095,2095,2095,2095,0
|
|
20250414,111900,3202005,2095,2095,2095,2095,0
|
|
20250414,111800,3202005,2095,2095,2095,2095,46
|
|
20250414,111700,3105635,2095,2095,2095,2095,0
|
|
20250414,111600,3105635,2095,2095,2095,2095,0
|
|
20250414,111500,3105635,2095,2095,2095,2095,46
|
|
20250414,111400,3009265,2095,2095,2095,2095,0
|
|
20250414,111300,3009265,2095,2095,2095,2095,0
|
|
20250414,111200,3009265,2095,2095,2095,2095,0
|
|
20250414,111100,3009265,2095,2095,2095,2095,46
|
|
20250414,111000,2912895,2095,2095,2095,2095,0
|
|
20250414,110900,2912895,2095,2095,2095,2095,0
|
|
20250414,110800,2912895,2095,2095,2095,2095,46
|
|
20250414,110700,2816525,2095,2095,2095,2095,0
|
|
20250414,110600,2816525,2095,2095,2095,2095,0
|
|
20250414,110500,2816525,2095,2095,2095,2095,0
|
|
20250414,110400,2816525,2095,2095,2095,2095,46
|
|
20250414,110300,2720155,2095,2095,2095,2095,0
|
|
20250414,110200,2720155,2095,2095,2095,2095,0
|
|
20250414,110100,2720155,2095,2095,2095,2095,0
|
|
20250414,110000,2720155,2095,2095,2095,2095,46
|
|
20250414,105900,2623785,2095,2095,2095,2095,0
|
|
20250414,105800,2623785,2095,2095,2095,2095,0
|
|
20250414,105700,2623785,2095,2095,2095,2095,46
|
|
20250414,105600,2527415,2095,2095,2095,2095,0
|
|
20250414,105500,2527415,2095,2095,2095,2095,0
|
|
20250414,105400,2527415,2095,2095,2095,2095,0
|
|
20250414,105300,2527415,2095,2095,2095,2095,47
|
|
20250414,105200,2428950,2095,2095,2095,2095,0
|
|
20250414,105100,2428950,2095,2095,2095,2095,0
|
|
20250414,105000,2428950,2095,2095,2095,2095,46
|
|
20250414,104900,2332580,2095,2095,2095,2095,0
|
|
20250414,104800,2332580,2095,2095,2095,2095,0
|
|
20250414,104700,2332580,2095,2095,2095,2095,0
|
|
20250414,104600,2332580,2095,2095,2095,2095,46
|
|
20250414,104500,2236210,2095,2095,2095,2095,0
|
|
20250414,104400,2236210,2095,2095,2095,2095,0
|
|
20250414,104300,2236210,2095,2095,2095,2095,46
|
|
20250414,104200,2139840,2095,2095,2095,2095,0
|
|
20250414,104100,2139840,2095,2095,2095,2095,0
|
|
20250414,104000,2139840,2095,2095,2095,2095,0
|
|
20250414,103900,2139840,2095,2095,2095,2095,46
|
|
20250414,103800,2043470,2095,2095,2095,2095,0
|
|
20250414,103700,2043470,2095,2095,2095,2095,0
|
|
20250414,103600,2043470,2095,2095,2095,2095,46
|
|
20250414,103500,1947100,2095,2095,2095,2095,0
|
|
20250414,103400,1947100,2095,2095,2095,2095,0
|
|
20250414,103300,1947100,2095,2095,2095,2095,0
|
|
20250414,103200,1947100,2095,2095,2095,2095,46
|
|
20250414,103100,1850730,2095,2095,2095,2095,0
|
|
20250414,103000,1850730,2095,2095,2095,2095,0
|
|
20250414,102900,1850730,2095,2095,2095,2095,0
|
|
20250414,102800,1850730,2095,2095,2095,2095,0
|
|
20250414,102700,1850730,2095,2095,2095,2095,35
|
|
20250414,102600,1777405,2095,2095,2095,2095,0
|
|
20250414,102500,1777405,2095,2095,2095,2095,46
|
|
20250414,102400,1681035,2095,2095,2095,2095,0
|
|
20250414,102300,1681035,2095,2095,2095,2095,0
|
|
20250414,102200,1681035,2095,2095,2095,2095,46
|
|
20250414,102100,1584665,2095,2095,2095,2095,0
|
|
20250414,102000,1584665,2095,2095,2095,2095,0
|
|
20250414,101900,1584665,2095,2095,2095,2095,0
|
|
20250414,101800,1584665,2095,2095,2095,2095,46
|
|
20250414,101700,1488295,2095,2095,2095,2095,0
|
|
20250414,101600,1488295,2095,2095,2095,2095,0
|
|
20250414,101500,1488295,2095,2095,2095,2095,46
|
|
20250414,101400,1391925,2095,2095,2095,2095,0
|
|
20250414,101300,1391925,2095,2095,2095,2095,0
|
|
20250414,101200,1391925,2095,2095,2095,2095,0
|
|
20250414,101100,1391925,2095,2095,2095,2095,47
|
|
20250414,101000,1293460,2100,2100,2100,2100,1
|
|
20250414,100900,1291360,2095,2095,2095,2095,0
|
|
20250414,100800,1291360,2095,2095,2095,2095,46
|
|
20250414,100700,1194990,2095,2095,2095,2095,0
|
|
20250414,100600,1194990,2095,2095,2095,2095,0
|
|
20250414,100500,1194990,2095,2095,2095,2095,0
|
|
20250414,100400,1194990,2095,2095,2095,2095,46
|
|
20250414,100300,1098620,2100,2100,2100,2100,10
|
|
20250414,100200,1077620,2095,2095,2095,2095,0
|
|
20250414,100100,1077620,2095,2095,2095,2095,46
|
|
20250414,100000,981250,2095,2095,2095,2095,0
|
|
20250414,095900,981250,2095,2095,2095,2095,0
|
|
20250414,095800,981250,2095,2095,2095,2095,0
|
|
20250414,095700,981250,2095,2095,2095,2095,46
|
|
20250414,095600,884880,2095,2095,2095,2095,0
|
|
20250414,095500,884880,2095,2095,2095,2095,0
|
|
20250414,095400,884880,2095,2095,2095,2095,0
|
|
20250414,095300,884880,2095,2095,2095,2095,0
|
|
20250414,095200,884880,2095,2095,2095,2095,0
|
|
20250414,095100,884880,2095,2095,2095,2095,36
|
|
20250414,095000,809460,2095,2100,2100,2095,56
|
|
20250414,094900,692090,2095,2095,2095,2095,0
|
|
20250414,094800,692090,2095,2095,2095,2095,0
|
|
20250414,094700,692090,2095,2095,2095,2095,46
|
|
20250414,094600,595720,2095,2095,2095,2095,0
|
|
20250414,094500,595720,2095,2095,2095,2095,0
|
|
20250414,094400,595720,2095,2095,2095,2095,0
|
|
20250414,094300,595720,2095,2095,2095,2095,46
|
|
20250414,094200,499350,2095,2095,2095,2095,0
|
|
20250414,094100,499350,2095,2095,2095,2095,0
|
|
20250414,094000,499350,2095,2095,2095,2095,46
|
|
20250414,093900,402980,2100,2100,2100,2100,0
|
|
20250414,093800,402980,2100,2100,2100,2100,0
|
|
20250414,093700,402980,2100,2100,2100,2100,0
|
|
20250414,093600,402980,2100,2100,2100,2100,0
|
|
20250414,093500,402980,2100,2100,2100,2100,46
|
|
20250414,093400,306380,2095,2095,2095,2095,0
|
|
20250414,093300,306380,2095,2095,2095,2095,0
|
|
20250414,093200,306380,2095,2095,2095,2095,0
|
|
20250414,093100,306380,2095,2095,2095,2095,0
|
|
20250414,093000,306380,2095,2095,2095,2095,44
|
|
20250414,092900,214200,2100,2100,2100,2100,2
|
|
20250414,092800,210000,2100,2100,2100,2100,0
|
|
20250414,092700,210000,2100,2100,2100,2100,0
|
|
20250414,092600,210000,2100,2100,2100,2100,0
|
|
20250414,092500,210000,2100,2100,2100,2100,0
|
|
20250414,092400,210000,2100,2100,2100,2100,0
|
|
20250414,092300,210000,2100,2100,2100,2100,0
|
|
20250414,092200,210000,2100,2100,2100,2100,0
|
|
20250414,092100,210000,2100,2100,2100,2100,0
|
|
20250414,092000,210000,2100,2100,2100,2100,0
|
|
20250414,091900,210000,2100,2100,2100,2100,0
|
|
20250414,091800,210000,2100,2100,2100,2100,0
|
|
20250414,091700,210000,2100,2100,2100,2100,0
|
|
20250414,091600,210000,2100,2100,2100,2100,0
|
|
20250414,091500,210000,2100,2100,2100,2100,0
|
|
20250414,091400,210000,2100,2100,2100,2100,0
|
|
20250414,091300,210000,2100,2100,2100,2100,0
|
|
20250414,091200,210000,2100,2100,2100,2100,0
|
|
20250414,091100,210000,2100,2100,2100,2100,100
|
|
20250414,091000,0,2100,2100,2100,2100,0
|
|
20250414,090900,0,2100,2100,2100,2100,0
|
|
20250414,090800,0,2100,2100,2100,2100,0
|
|
20250414,090700,0,2100,2100,2100,2100,0
|
|
20250414,090600,0,2100,2100,2100,2100,0
|
|
20250414,090500,0,2100,2100,2100,2100,0
|
|
20250414,090400,0,2100,2100,2100,2100,0
|
|
20250414,090300,0,2100,2100,2100,2100,0
|
|
20250414,090200,0,2100,2100,2100,2100,0
|
|
20250414,090100,0,2100,2100,2100,2100,0
|
|
20250414,090000,0,2100,2100,2100,2100,0
|