750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,212700,6888825,2105,2105,2105,2105,18
|
|
20250416,212600,6888825,2105,2105,2105,2105,0
|
|
20250416,212500,6888825,2105,2105,2105,2105,0
|
|
20250416,212400,6888825,2105,2105,2105,2105,0
|
|
20250416,212300,6888825,2105,2105,2105,2105,0
|
|
20250416,212200,6888825,2105,2105,2105,2105,0
|
|
20250416,212100,6888825,2105,2105,2105,2105,0
|
|
20250416,212000,6888825,2105,2105,2105,2105,0
|
|
20250416,211900,6888825,2105,2105,2105,2105,0
|
|
20250416,211800,6888825,2105,2105,2105,2105,0
|
|
20250416,211700,6888825,2105,2105,2105,2105,0
|
|
20250416,211600,6888825,2105,2105,2105,2105,0
|
|
20250416,211500,6888825,2105,2105,2105,2105,0
|
|
20250416,211400,6888825,2105,2105,2105,2105,0
|
|
20250416,211300,6888825,2105,2105,2105,2105,0
|
|
20250416,211200,6888825,2105,2105,2105,2105,0
|
|
20250416,211100,6888825,2105,2105,2105,2105,0
|
|
20250416,211000,6888825,2105,2105,2105,2105,0
|
|
20250416,210900,6888825,2105,2105,2105,2105,0
|
|
20250416,210800,6888825,2105,2105,2105,2105,0
|
|
20250416,210700,6888825,2105,2105,2105,2105,0
|
|
20250416,210600,6888825,2105,2105,2105,2105,0
|
|
20250416,210500,6888825,2105,2105,2105,2105,0
|
|
20250416,210400,6888825,2105,2105,2105,2105,0
|
|
20250416,210300,6888825,2105,2105,2105,2105,0
|
|
20250416,210200,6888825,2105,2105,2105,2105,0
|
|
20250416,210100,6888825,2105,2105,2105,2105,0
|
|
20250416,210000,6888825,2105,2105,2105,2105,0
|
|
20250416,205900,6888825,2105,2105,2105,2105,0
|
|
20250416,205800,6888825,2105,2105,2105,2105,0
|
|
20250416,205700,6888825,2105,2105,2105,2105,18
|
|
20250416,205600,6888825,2105,2105,2105,2105,0
|
|
20250416,205500,6888825,2105,2105,2105,2105,0
|
|
20250416,205400,6888825,2105,2105,2105,2105,0
|
|
20250416,205300,6888825,2105,2105,2105,2105,0
|
|
20250416,205200,6888825,2105,2105,2105,2105,0
|
|
20250416,205100,6888825,2105,2105,2105,2105,0
|
|
20250416,205000,6888825,2105,2105,2105,2105,0
|
|
20250416,204900,6888825,2105,2105,2105,2105,0
|
|
20250416,204800,6888825,2105,2105,2105,2105,0
|
|
20250416,204700,6888825,2105,2105,2105,2105,0
|
|
20250416,204600,6888825,2105,2105,2105,2105,0
|
|
20250416,204500,6888825,2105,2105,2105,2105,0
|
|
20250416,204400,6888825,2105,2105,2105,2105,0
|
|
20250416,204300,6888825,2105,2105,2105,2105,0
|
|
20250416,204200,6888825,2105,2105,2105,2105,0
|
|
20250416,204100,6888825,2105,2105,2105,2105,0
|
|
20250416,204000,6888825,2105,2105,2105,2105,0
|
|
20250416,203900,6888825,2105,2105,2105,2105,0
|
|
20250416,203800,6888825,2105,2105,2105,2105,0
|
|
20250416,203700,6888825,2105,2105,2105,2105,0
|
|
20250416,203600,6888825,2105,2105,2105,2105,0
|
|
20250416,203500,6888825,2105,2105,2105,2105,0
|
|
20250416,203400,6888825,2105,2105,2105,2105,0
|
|
20250416,203300,6888825,2105,2105,2105,2105,0
|
|
20250416,203200,6888825,2105,2105,2105,2105,0
|
|
20250416,203100,6888825,2105,2105,2105,2105,0
|
|
20250416,203000,6888825,2105,2105,2105,2105,0
|
|
20250416,202900,6888825,2105,2105,2105,2105,0
|
|
20250416,202800,6888825,2105,2105,2105,2105,0
|
|
20250416,202700,6888825,2105,2105,2105,2105,18
|
|
20250416,202600,6888825,2105,2105,2105,2105,0
|
|
20250416,202500,6888825,2105,2105,2105,2105,0
|
|
20250416,202400,6888825,2105,2105,2105,2105,0
|
|
20250416,202300,6888825,2105,2105,2105,2105,0
|
|
20250416,202200,6888825,2105,2105,2105,2105,0
|
|
20250416,202100,6888825,2105,2105,2105,2105,0
|
|
20250416,202000,6888825,2105,2105,2105,2105,0
|
|
20250416,201900,6888825,2105,2105,2105,2105,0
|
|
20250416,201800,6888825,2105,2105,2105,2105,0
|
|
20250416,201700,6888825,2105,2105,2105,2105,0
|
|
20250416,201600,6888825,2105,2105,2105,2105,0
|
|
20250416,201500,6888825,2105,2105,2105,2105,0
|
|
20250416,201400,6888825,2105,2105,2105,2105,0
|
|
20250416,201300,6888825,2105,2105,2105,2105,0
|
|
20250416,201200,6888825,2105,2105,2105,2105,0
|
|
20250416,201100,6888825,2105,2105,2105,2105,0
|
|
20250416,201000,6888825,2105,2105,2105,2105,0
|
|
20250416,200900,6888825,2105,2105,2105,2105,0
|
|
20250416,200800,6888825,2105,2105,2105,2105,0
|
|
20250416,200700,6888825,2105,2105,2105,2105,0
|
|
20250416,200600,6888825,2105,2105,2105,2105,0
|
|
20250416,200500,6888825,2105,2105,2105,2105,0
|
|
20250416,200400,6888825,2105,2105,2105,2105,0
|
|
20250416,200300,6888825,2105,2105,2105,2105,0
|
|
20250416,200200,6888825,2105,2105,2105,2105,0
|
|
20250416,200100,6888825,2105,2105,2105,2105,0
|
|
20250416,200000,6888825,2105,2105,2105,2105,0
|
|
20250416,195900,6888825,2105,2105,2105,2105,0
|
|
20250416,195800,6888825,2105,2105,2105,2105,0
|
|
20250416,195700,6888825,2105,2105,2105,2105,18
|
|
20250416,195600,6888825,2105,2105,2105,2105,0
|
|
20250416,195500,6888825,2105,2105,2105,2105,0
|
|
20250416,195400,6888825,2105,2105,2105,2105,0
|
|
20250416,195300,6888825,2105,2105,2105,2105,0
|
|
20250416,195200,6888825,2105,2105,2105,2105,0
|
|
20250416,195100,6888825,2105,2105,2105,2105,0
|
|
20250416,195000,6888825,2105,2105,2105,2105,0
|
|
20250416,194900,6888825,2105,2105,2105,2105,0
|
|
20250416,194800,6888825,2105,2105,2105,2105,0
|
|
20250416,194700,6888825,2105,2105,2105,2105,0
|
|
20250416,194600,6888825,2105,2105,2105,2105,0
|
|
20250416,194500,6888825,2105,2105,2105,2105,0
|
|
20250416,194400,6888825,2105,2105,2105,2105,0
|
|
20250416,194300,6888825,2105,2105,2105,2105,0
|
|
20250416,194200,6888825,2105,2105,2105,2105,0
|
|
20250416,194100,6888825,2105,2105,2105,2105,0
|
|
20250416,194000,6888825,2105,2105,2105,2105,0
|
|
20250416,193900,6888825,2105,2105,2105,2105,0
|
|
20250416,193800,6888825,2105,2105,2105,2105,0
|
|
20250416,193700,6888825,2105,2105,2105,2105,0
|
|
20250416,193600,6888825,2105,2105,2105,2105,0
|
|
20250416,193500,6888825,2105,2105,2105,2105,0
|
|
20250416,193400,6888825,2105,2105,2105,2105,0
|
|
20250416,193300,6888825,2105,2105,2105,2105,0
|
|
20250416,193200,6888825,2105,2105,2105,2105,0
|
|
20250416,193100,6888825,2105,2105,2105,2105,0
|
|
20250416,193000,6888825,2105,2105,2105,2105,0
|
|
20250416,192900,6888825,2105,2105,2105,2105,0
|
|
20250416,192800,6888825,2105,2105,2105,2105,0
|
|
20250416,192700,6888825,2105,2105,2105,2105,18
|
|
20250416,192600,6888825,2105,2105,2105,2105,0
|
|
20250416,192500,6888825,2105,2105,2105,2105,0
|
|
20250416,192400,6888825,2105,2105,2105,2105,0
|
|
20250416,192300,6888825,2105,2105,2105,2105,0
|
|
20250416,192200,6888825,2105,2105,2105,2105,0
|
|
20250416,192100,6888825,2105,2105,2105,2105,0
|
|
20250416,192000,6888825,2105,2105,2105,2105,0
|
|
20250416,191900,6888825,2105,2105,2105,2105,0
|
|
20250416,191800,6888825,2105,2105,2105,2105,0
|
|
20250416,191700,6888825,2105,2105,2105,2105,0
|
|
20250416,191600,6888825,2105,2105,2105,2105,0
|
|
20250416,191500,6888825,2105,2105,2105,2105,0
|
|
20250416,191400,6888825,2105,2105,2105,2105,0
|
|
20250416,191300,6888825,2105,2105,2105,2105,0
|
|
20250416,191200,6888825,2105,2105,2105,2105,0
|
|
20250416,191100,6888825,2105,2105,2105,2105,0
|
|
20250416,191000,6888825,2105,2105,2105,2105,0
|
|
20250416,190900,6888825,2105,2105,2105,2105,0
|
|
20250416,190800,6888825,2105,2105,2105,2105,0
|
|
20250416,190700,6888825,2105,2105,2105,2105,0
|
|
20250416,190600,6888825,2105,2105,2105,2105,0
|
|
20250416,190500,6888825,2105,2105,2105,2105,0
|
|
20250416,190400,6888825,2105,2105,2105,2105,0
|
|
20250416,190300,6888825,2105,2105,2105,2105,0
|
|
20250416,190200,6888825,2105,2105,2105,2105,0
|
|
20250416,190100,6888825,2105,2105,2105,2105,0
|
|
20250416,190000,6888825,2105,2105,2105,2105,0
|
|
20250416,185900,6888825,2105,2105,2105,2105,0
|
|
20250416,185800,6888825,2105,2105,2105,2105,0
|
|
20250416,185700,6888825,2105,2105,2105,2105,18
|
|
20250416,185600,6888825,2105,2105,2105,2105,0
|
|
20250416,185500,6888825,2105,2105,2105,2105,0
|
|
20250416,185400,6888825,2105,2105,2105,2105,0
|
|
20250416,185300,6888825,2105,2105,2105,2105,0
|
|
20250416,185200,6888825,2105,2105,2105,2105,0
|
|
20250416,185100,6888825,2105,2105,2105,2105,0
|
|
20250416,185000,6888825,2105,2105,2105,2105,0
|
|
20250416,184900,6888825,2105,2105,2105,2105,0
|
|
20250416,184800,6888825,2105,2105,2105,2105,0
|
|
20250416,184700,6888825,2105,2105,2105,2105,0
|
|
20250416,184600,6888825,2105,2105,2105,2105,0
|
|
20250416,184500,6888825,2105,2105,2105,2105,0
|
|
20250416,184400,6888825,2105,2105,2105,2105,0
|
|
20250416,184300,6888825,2105,2105,2105,2105,0
|
|
20250416,184200,6888825,2105,2105,2105,2105,0
|
|
20250416,184100,6888825,2105,2105,2105,2105,0
|
|
20250416,184000,6888825,2105,2105,2105,2105,0
|
|
20250416,183900,6888825,2105,2105,2105,2105,0
|
|
20250416,183800,6888825,2105,2105,2105,2105,0
|
|
20250416,183700,6888825,2105,2105,2105,2105,0
|
|
20250416,183600,6888825,2105,2105,2105,2105,0
|
|
20250416,183500,6888825,2105,2105,2105,2105,0
|
|
20250416,183400,6888825,2105,2105,2105,2105,0
|
|
20250416,183300,6888825,2105,2105,2105,2105,0
|
|
20250416,183200,6888825,2105,2105,2105,2105,0
|
|
20250416,183100,6888825,2105,2105,2105,2105,0
|
|
20250416,183000,6888825,2105,2105,2105,2105,0
|
|
20250416,182900,6888825,2105,2105,2105,2105,0
|
|
20250416,182800,6888825,2105,2105,2105,2105,0
|
|
20250416,182700,6888825,2105,2105,2105,2105,18
|
|
20250416,182600,6888825,2105,2105,2105,2105,0
|
|
20250416,182500,6888825,2105,2105,2105,2105,0
|
|
20250416,182400,6888825,2105,2105,2105,2105,0
|
|
20250416,182300,6888825,2105,2105,2105,2105,0
|
|
20250416,182200,6888825,2105,2105,2105,2105,0
|
|
20250416,182100,6888825,2105,2105,2105,2105,0
|
|
20250416,182000,6888825,2105,2105,2105,2105,0
|
|
20250416,181900,6888825,2105,2105,2105,2105,0
|
|
20250416,181800,6888825,2105,2105,2105,2105,0
|
|
20250416,181700,6888825,2105,2105,2105,2105,0
|
|
20250416,181600,6888825,2105,2105,2105,2105,0
|
|
20250416,181500,6888825,2105,2105,2105,2105,0
|
|
20250416,181400,6888825,2105,2105,2105,2105,0
|
|
20250416,181300,6888825,2105,2105,2105,2105,0
|
|
20250416,181200,6888825,2105,2105,2105,2105,0
|
|
20250416,181100,6888825,2105,2105,2105,2105,0
|
|
20250416,181000,6888825,2105,2105,2105,2105,0
|
|
20250416,180900,6888825,2105,2105,2105,2105,0
|
|
20250416,180800,6888825,2105,2105,2105,2105,0
|
|
20250416,180700,6888825,2105,2105,2105,2105,0
|
|
20250416,180600,6888825,2105,2105,2105,2105,0
|
|
20250416,180500,6888825,2105,2105,2105,2105,0
|
|
20250416,180400,6888825,2105,2105,2105,2105,0
|
|
20250416,180300,6888825,2105,2105,2105,2105,0
|
|
20250416,180200,6888825,2105,2105,2105,2105,0
|
|
20250416,180100,6888825,2105,2105,2105,2105,0
|
|
20250416,180000,6888825,2105,2105,2105,2105,0
|
|
20250416,175900,6888825,2105,2105,2105,2105,0
|
|
20250416,175800,6888825,2105,2105,2105,2105,0
|
|
20250416,175700,6888825,2105,2105,2105,2105,18
|
|
20250416,175600,6888825,2105,2105,2105,2105,0
|
|
20250416,175500,6888825,2105,2105,2105,2105,0
|
|
20250416,175400,6888825,2105,2105,2105,2105,0
|
|
20250416,175300,6888825,2105,2105,2105,2105,0
|
|
20250416,175200,6888825,2105,2105,2105,2105,0
|
|
20250416,175100,6888825,2105,2105,2105,2105,0
|
|
20250416,175000,6888825,2105,2105,2105,2105,0
|
|
20250416,174900,6888825,2105,2105,2105,2105,0
|
|
20250416,174800,6888825,2105,2105,2105,2105,0
|
|
20250416,174700,6888825,2105,2105,2105,2105,0
|
|
20250416,174600,6888825,2105,2105,2105,2105,0
|
|
20250416,174500,6888825,2105,2105,2105,2105,0
|
|
20250416,174400,6888825,2105,2105,2105,2105,0
|
|
20250416,174300,6888825,2105,2105,2105,2105,0
|
|
20250416,174200,6888825,2105,2105,2105,2105,0
|
|
20250416,174100,6888825,2105,2105,2105,2105,0
|
|
20250416,174000,6888825,2105,2105,2105,2105,0
|
|
20250416,173900,6888825,2105,2105,2105,2105,0
|
|
20250416,173800,6888825,2105,2105,2105,2105,0
|
|
20250416,173700,6888825,2105,2105,2105,2105,0
|
|
20250416,173600,6888825,2105,2105,2105,2105,0
|
|
20250416,173500,6888825,2105,2105,2105,2105,0
|
|
20250416,173400,6888825,2105,2105,2105,2105,0
|
|
20250416,173300,6888825,2105,2105,2105,2105,0
|
|
20250416,173200,6888825,2105,2105,2105,2105,0
|
|
20250416,173100,6888825,2105,2105,2105,2105,0
|
|
20250416,173000,6888825,2105,2105,2105,2105,0
|
|
20250416,172900,6888825,2105,2105,2105,2105,0
|
|
20250416,172800,6888825,2105,2105,2105,2105,0
|
|
20250416,172700,6888825,2105,2105,2105,2105,18
|
|
20250416,172600,6888825,2105,2105,2105,2105,0
|
|
20250416,172500,6888825,2105,2105,2105,2105,0
|
|
20250416,172400,6888825,2105,2105,2105,2105,0
|
|
20250416,172300,6888825,2105,2105,2105,2105,0
|
|
20250416,172200,6888825,2105,2105,2105,2105,0
|
|
20250416,172100,6888825,2105,2105,2105,2105,0
|
|
20250416,172000,6888825,2105,2105,2105,2105,0
|
|
20250416,171900,6888825,2105,2105,2105,2105,0
|
|
20250416,171800,6888825,2105,2105,2105,2105,0
|
|
20250416,171700,6888825,2105,2105,2105,2105,0
|
|
20250416,171600,6888825,2105,2105,2105,2105,0
|
|
20250416,171500,6888825,2105,2105,2105,2105,0
|
|
20250416,171400,6888825,2105,2105,2105,2105,0
|
|
20250416,171300,6888825,2105,2105,2105,2105,0
|
|
20250416,171200,6888825,2105,2105,2105,2105,0
|
|
20250416,171100,6888825,2105,2105,2105,2105,0
|
|
20250416,171000,6888825,2105,2105,2105,2105,0
|
|
20250416,170900,6888825,2105,2105,2105,2105,0
|
|
20250416,170800,6888825,2105,2105,2105,2105,0
|
|
20250416,170700,6888825,2105,2105,2105,2105,0
|
|
20250416,170600,6888825,2105,2105,2105,2105,0
|
|
20250416,170500,6888825,2105,2105,2105,2105,0
|
|
20250416,170400,6888825,2105,2105,2105,2105,0
|
|
20250416,170300,6888825,2105,2105,2105,2105,0
|
|
20250416,170200,6888825,2105,2105,2105,2105,0
|
|
20250416,170100,6888825,2105,2105,2105,2105,0
|
|
20250416,170000,6888825,2105,2105,2105,2105,0
|
|
20250416,165900,6888825,2105,2105,2105,2105,0
|
|
20250416,165800,6888825,2105,2105,2105,2105,0
|
|
20250416,165700,6888825,2105,2105,2105,2105,18
|
|
20250416,165600,6888825,2105,2105,2105,2105,0
|
|
20250416,165500,6888825,2105,2105,2105,2105,0
|
|
20250416,165400,6888825,2105,2105,2105,2105,0
|
|
20250416,165300,6888825,2105,2105,2105,2105,0
|
|
20250416,165200,6888825,2105,2105,2105,2105,0
|
|
20250416,165100,6888825,2105,2105,2105,2105,0
|
|
20250416,165000,6888825,2105,2105,2105,2105,0
|
|
20250416,164900,6888825,2105,2105,2105,2105,0
|
|
20250416,164800,6888825,2105,2105,2105,2105,0
|
|
20250416,164700,6888825,2105,2105,2105,2105,0
|
|
20250416,164600,6888825,2105,2105,2105,2105,0
|
|
20250416,164500,6888825,2105,2105,2105,2105,0
|
|
20250416,164400,6888825,2105,2105,2105,2105,0
|
|
20250416,164300,6888825,2105,2105,2105,2105,0
|
|
20250416,164200,6888825,2105,2105,2105,2105,0
|
|
20250416,164100,6888825,2105,2105,2105,2105,0
|
|
20250416,164000,6888825,2105,2105,2105,2105,0
|
|
20250416,163900,6888825,2105,2105,2105,2105,0
|
|
20250416,163800,6888825,2105,2105,2105,2105,0
|
|
20250416,163700,6888825,2105,2105,2105,2105,0
|
|
20250416,163600,6888825,2105,2105,2105,2105,0
|
|
20250416,163500,6888825,2105,2105,2105,2105,0
|
|
20250416,163400,6888825,2105,2105,2105,2105,0
|
|
20250416,163300,6888825,2105,2105,2105,2105,0
|
|
20250416,163200,6888825,2105,2105,2105,2105,0
|
|
20250416,163100,6888825,2105,2105,2105,2105,0
|
|
20250416,163000,6888825,2105,2105,2105,2105,0
|
|
20250416,162900,6888825,2105,2105,2105,2105,0
|
|
20250416,162800,6888825,2105,2105,2105,2105,0
|
|
20250416,162700,6888825,2105,2105,2105,2105,18
|
|
20250416,162600,6888825,2105,2105,2105,2105,0
|
|
20250416,162500,6888825,2105,2105,2105,2105,0
|
|
20250416,162400,6888825,2105,2105,2105,2105,0
|
|
20250416,162300,6888825,2105,2105,2105,2105,0
|
|
20250416,162200,6888825,2105,2105,2105,2105,0
|
|
20250416,162100,6888825,2105,2105,2105,2105,0
|
|
20250416,162000,6888825,2105,2105,2105,2105,0
|
|
20250416,161900,6888825,2105,2105,2105,2105,0
|
|
20250416,161800,6888825,2105,2105,2105,2105,0
|
|
20250416,161700,6888825,2105,2105,2105,2105,0
|
|
20250416,161600,6888825,2105,2105,2105,2105,0
|
|
20250416,161500,6888825,2105,2105,2105,2105,0
|
|
20250416,161400,6888825,2105,2105,2105,2105,0
|
|
20250416,161300,6888825,2105,2105,2105,2105,0
|
|
20250416,161200,6888825,2105,2105,2105,2105,0
|
|
20250416,161100,6888825,2105,2105,2105,2105,0
|
|
20250416,161000,6888825,2105,2105,2105,2105,0
|
|
20250416,160900,6888825,2105,2105,2105,2105,0
|
|
20250416,160800,6888825,2105,2105,2105,2105,0
|
|
20250416,160700,6888825,2105,2105,2105,2105,0
|
|
20250416,160600,6888825,2105,2105,2105,2105,0
|
|
20250416,160500,6888825,2105,2105,2105,2105,0
|
|
20250416,160400,6888825,2105,2105,2105,2105,0
|
|
20250416,160300,6888825,2105,2105,2105,2105,0
|
|
20250416,160200,6888825,2105,2105,2105,2105,0
|
|
20250416,160100,6888825,2105,2105,2105,2105,0
|
|
20250416,160000,6888825,2105,2105,2105,2105,0
|
|
20250416,155900,6888825,2105,2105,2105,2105,0
|
|
20250416,155800,6888825,2105,2105,2105,2105,0
|
|
20250416,155700,6888825,2105,2105,2105,2105,18
|
|
20250416,155600,6888825,2105,2105,2105,2105,0
|
|
20250416,155500,6888825,2105,2105,2105,2105,0
|
|
20250416,155400,6888825,2105,2105,2105,2105,0
|
|
20250416,155300,6888825,2105,2105,2105,2105,0
|
|
20250416,155200,6888825,2105,2105,2105,2105,0
|
|
20250416,155100,6888825,2105,2105,2105,2105,0
|
|
20250416,155000,6888825,2105,2105,2105,2105,0
|
|
20250416,154900,6888825,2105,2105,2105,2105,0
|
|
20250416,154800,6888825,2105,2105,2105,2105,0
|
|
20250416,154700,6888825,2105,2105,2105,2105,0
|
|
20250416,154600,6888825,2105,2105,2105,2105,0
|
|
20250416,154500,6888825,2105,2105,2105,2105,0
|
|
20250416,154400,6888825,2105,2105,2105,2105,0
|
|
20250416,154300,6888825,2105,2105,2105,2105,0
|
|
20250416,154200,6888825,2105,2105,2105,2105,0
|
|
20250416,154100,6888825,2105,2105,2105,2105,0
|
|
20250416,154000,6888825,2105,2105,2105,2105,0
|
|
20250416,153900,6888825,2105,2105,2105,2105,0
|
|
20250416,153800,6888825,2105,2105,2105,2105,0
|
|
20250416,153700,6888825,2105,2105,2105,2105,0
|
|
20250416,153600,6888825,2105,2105,2105,2105,0
|
|
20250416,153500,6888825,2105,2105,2105,2105,0
|
|
20250416,153400,6888825,2105,2105,2105,2105,0
|
|
20250416,153300,6888825,2105,2105,2105,2105,0
|
|
20250416,153200,6888825,2105,2105,2105,2105,0
|
|
20250416,153100,6888825,2105,2105,2105,2105,0
|
|
20250416,153000,6888825,2105,2105,2105,2105,18
|
|
20250416,152900,6850935,2100,2100,2100,2100,0
|
|
20250416,152800,6850935,2100,2100,2100,2100,0
|
|
20250416,152700,6850935,2100,2100,2100,2100,0
|
|
20250416,152600,6850935,2100,2100,2100,2100,0
|
|
20250416,152500,6850935,2100,2100,2100,2100,0
|
|
20250416,152400,6850935,2100,2100,2100,2100,0
|
|
20250416,152300,6850935,2100,2100,2100,2100,0
|
|
20250416,152200,6850935,2100,2100,2100,2100,0
|
|
20250416,152100,6850935,2100,2100,2100,2100,0
|
|
20250416,152000,6850935,2100,2100,2100,2100,0
|
|
20250416,151900,6850935,2100,2100,2100,2100,0
|
|
20250416,151800,6850935,2100,2100,2100,2100,1
|
|
20250416,151700,6848835,2090,2090,2090,2090,0
|
|
20250416,151600,6848835,2090,2090,2090,2090,32
|
|
20250416,151500,6781955,2090,2090,2090,2090,15
|
|
20250416,151400,6750605,2090,2090,2090,2090,0
|
|
20250416,151300,6750605,2090,2090,2090,2090,0
|
|
20250416,151200,6750605,2090,2090,2090,2090,31
|
|
20250416,151100,6685815,2090,2090,2090,2090,0
|
|
20250416,151000,6685815,2090,2090,2090,2090,16
|
|
20250416,150900,6652375,2090,2090,2090,2090,16
|
|
20250416,150800,6618935,2090,2090,2090,2090,0
|
|
20250416,150700,6618935,2090,2090,2090,2090,0
|
|
20250416,150600,6618935,2090,2090,2090,2090,31
|
|
20250416,150500,6554145,2090,2090,2090,2090,0
|
|
20250416,150400,6554145,2090,2090,2090,2090,16
|
|
20250416,150300,6520705,2090,2090,2090,2090,16
|
|
20250416,150200,6487265,2090,2090,2090,2090,0
|
|
20250416,150100,6487265,2090,2090,2090,2090,0
|
|
20250416,150000,6487265,2090,2090,2090,2090,32
|
|
20250416,145900,6420385,2090,2090,2090,2090,0
|
|
20250416,145800,6420385,2090,2090,2090,2090,15
|
|
20250416,145700,6389035,2090,2090,2090,2090,16
|
|
20250416,145600,6355595,2090,2090,2090,2090,0
|
|
20250416,145500,6355595,2090,2090,2090,2090,0
|
|
20250416,145400,6355595,2090,2090,2090,2090,32
|
|
20250416,145300,6288715,2090,2090,2090,2090,0
|
|
20250416,145200,6288715,2090,2090,2090,2090,15
|
|
20250416,145100,6257365,2090,2090,2090,2090,16
|
|
20250416,145000,6223925,2090,2090,2090,2090,0
|
|
20250416,144900,6223925,2090,2090,2090,2090,0
|
|
20250416,144800,6223925,2090,2090,2090,2090,32
|
|
20250416,144700,6157045,2090,2090,2090,2090,0
|
|
20250416,144600,6157045,2090,2090,2090,2090,15
|
|
20250416,144500,6125695,2090,2090,2090,2090,16
|
|
20250416,144400,6092255,2090,2090,2090,2090,0
|
|
20250416,144300,6092255,2090,2090,2090,2090,0
|
|
20250416,144200,6092255,2090,2090,2090,2090,32
|
|
20250416,144100,6025375,2090,2090,2090,2090,15
|
|
20250416,144000,5994025,2090,2090,2090,2090,0
|
|
20250416,143900,5994025,2090,2090,2090,2090,16
|
|
20250416,143800,5960585,2090,2090,2090,2090,0
|
|
20250416,143700,5960585,2090,2090,2090,2090,0
|
|
20250416,143600,5960585,2090,2090,2090,2090,32
|
|
20250416,143500,5893705,2090,2090,2090,2090,15
|
|
20250416,143400,5862355,2090,2090,2090,2090,0
|
|
20250416,143300,5862355,2090,2090,2090,2090,16
|
|
20250416,143200,5828915,2090,2090,2090,2090,0
|
|
20250416,143100,5828915,2090,2090,2090,2090,0
|
|
20250416,143000,5828915,2090,2090,2090,2090,32
|
|
20250416,142900,5762035,2090,2090,2090,2090,16
|
|
20250416,142800,5728595,2090,2090,2090,2090,0
|
|
20250416,142700,5728595,2090,2090,2090,2090,15
|
|
20250416,142600,5697245,2090,2090,2090,2090,0
|
|
20250416,142500,5697245,2090,2090,2090,2090,0
|
|
20250416,142400,5697245,2090,2090,2090,2090,32
|
|
20250416,142300,5630365,2090,2090,2090,2090,32
|
|
20250416,142200,5563485,2090,2090,2090,2090,0
|
|
20250416,142100,5563485,2090,2090,2090,2090,15
|
|
20250416,142000,5532135,2090,2090,2090,2090,0
|
|
20250416,141900,5532135,2090,2090,2090,2090,0
|
|
20250416,141800,5532135,2090,2090,2090,2090,0
|
|
20250416,141700,5532135,2090,2090,2090,2090,32
|
|
20250416,141600,5465255,2090,2090,2090,2090,0
|
|
20250416,141500,5465255,2090,2090,2090,2090,31
|
|
20250416,141400,5400465,2090,2090,2090,2090,16
|
|
20250416,141300,5367025,2090,2090,2090,2090,0
|
|
20250416,141200,5367025,2090,2090,2090,2090,0
|
|
20250416,141100,5367025,2090,2090,2090,2090,0
|
|
20250416,141000,5367025,2090,2090,2090,2090,0
|
|
20250416,140900,5367025,2090,2095,2095,2090,31
|
|
20250416,140800,5302170,2090,2090,2090,2090,31
|
|
20250416,140700,5237380,2090,2090,2090,2090,16
|
|
20250416,140600,5203940,2090,2090,2090,2090,0
|
|
20250416,140500,5203940,2090,2090,2090,2090,0
|
|
20250416,140400,5203940,2090,2090,2090,2090,0
|
|
20250416,140300,5203940,2090,2090,2090,2090,0
|
|
20250416,140200,5203940,2090,2090,2090,2090,32
|
|
20250416,140100,5137060,2090,2090,2090,2090,31
|
|
20250416,140000,5072270,2090,2090,2090,2090,10
|
|
20250416,135900,5051370,2090,2090,2090,2090,32
|
|
20250416,135800,4984490,2090,2090,2090,2090,0
|
|
20250416,135700,4984490,2090,2090,2090,2090,0
|
|
20250416,135600,4984490,2090,2090,2090,2090,0
|
|
20250416,135500,4984490,2090,2090,2090,2090,0
|
|
20250416,135400,4984490,2090,2090,2090,2090,0
|
|
20250416,135300,4984490,2090,2090,2090,2090,32
|
|
20250416,135200,4917610,2090,2090,2090,2090,32
|
|
20250416,135100,4850730,2090,2090,2090,2090,0
|
|
20250416,135000,4850730,2090,2090,2090,2090,31
|
|
20250416,134900,4785940,2090,2090,2090,2090,0
|
|
20250416,134800,4785940,2090,2090,2090,2090,0
|
|
20250416,134700,4785940,2090,2090,2090,2090,0
|
|
20250416,134600,4785940,2090,2090,2090,2090,0
|
|
20250416,134500,4785940,2090,2090,2090,2090,0
|
|
20250416,134400,4785940,2090,2090,2090,2090,31
|
|
20250416,134300,4721150,2090,2090,2090,2090,31
|
|
20250416,134200,4656360,2090,2090,2090,2090,0
|
|
20250416,134100,4656360,2090,2090,2090,2090,32
|
|
20250416,134000,4589480,2090,2090,2090,2090,0
|
|
20250416,133900,4589480,2090,2090,2090,2090,0
|
|
20250416,133800,4589480,2090,2090,2090,2090,0
|
|
20250416,133700,4589480,2090,2090,2090,2090,0
|
|
20250416,133600,4589480,2090,2090,2090,2090,0
|
|
20250416,133500,4589480,2090,2090,2090,2090,22
|
|
20250416,133400,4543500,2090,2090,2090,2090,16
|
|
20250416,133300,4510060,2090,2090,2090,2090,32
|
|
20250416,133200,4443180,2095,2095,2095,2095,0
|
|
20250416,133100,4443180,2095,2095,2095,2095,25
|
|
20250416,133000,4390805,2095,2095,2095,2095,16
|
|
20250416,132900,4357285,2095,2095,2095,2095,0
|
|
20250416,132800,4357285,2095,2095,2095,2095,0
|
|
20250416,132700,4357285,2095,2095,2095,2095,0
|
|
20250416,132600,4357285,2095,2095,2095,2095,0
|
|
20250416,132500,4357285,2095,2095,2095,2095,31
|
|
20250416,132400,4292340,2095,2095,2095,2095,31
|
|
20250416,132300,4227395,2095,2095,2095,2095,0
|
|
20250416,132200,4227395,2095,2095,2095,2095,16
|
|
20250416,132100,4193875,2095,2095,2095,2095,0
|
|
20250416,132000,4193875,2095,2095,2095,2095,0
|
|
20250416,131900,4193875,2095,2095,2095,2095,0
|
|
20250416,131800,4193875,2095,2095,2095,2095,31
|
|
20250416,131700,4128930,2095,2095,2095,2095,0
|
|
20250416,131600,4128930,2095,2095,2095,2095,32
|
|
20250416,131500,4061890,2095,2095,2095,2095,16
|
|
20250416,131400,4028370,2095,2095,2095,2095,0
|
|
20250416,131300,4028370,2095,2095,2095,2095,0
|
|
20250416,131200,4028370,2095,2095,2095,2095,0
|
|
20250416,131100,4028370,2095,2095,2095,2095,0
|
|
20250416,131000,4028370,2095,2095,2095,2095,32
|
|
20250416,130900,3961330,2095,2095,2095,2095,32
|
|
20250416,130800,3894290,2095,2095,2095,2095,0
|
|
20250416,130700,3894290,2095,2095,2095,2095,15
|
|
20250416,130600,3862865,2095,2095,2095,2095,0
|
|
20250416,130500,3862865,2095,2095,2095,2095,0
|
|
20250416,130400,3862865,2095,2095,2095,2095,0
|
|
20250416,130300,3862865,2095,2095,2095,2095,32
|
|
20250416,130200,3795825,2095,2095,2095,2095,0
|
|
20250416,130100,3795825,2095,2095,2095,2095,32
|
|
20250416,130000,3728785,2095,2095,2095,2095,15
|
|
20250416,125900,3697360,2095,2095,2095,2095,0
|
|
20250416,125800,3697360,2095,2095,2095,2095,0
|
|
20250416,125700,3697360,2095,2095,2095,2095,0
|
|
20250416,125600,3697360,2095,2095,2095,2095,32
|
|
20250416,125500,3630320,2095,2095,2095,2095,0
|
|
20250416,125400,3630320,2095,2095,2095,2095,31
|
|
20250416,125300,3565375,2095,2095,2095,2095,16
|
|
20250416,125200,3531855,2095,2095,2095,2095,0
|
|
20250416,125100,3531855,2095,2095,2095,2095,0
|
|
20250416,125000,3531855,2095,2095,2095,2095,0
|
|
20250416,124900,3531855,2095,2095,2095,2095,0
|
|
20250416,124800,3531855,2095,2095,2095,2095,31
|
|
20250416,124700,3466910,2095,2095,2095,2095,31
|
|
20250416,124600,3401965,2095,2095,2095,2095,0
|
|
20250416,124500,3401965,2095,2095,2095,2095,16
|
|
20250416,124400,3368445,2095,2095,2095,2095,0
|
|
20250416,124300,3368445,2095,2095,2095,2095,0
|
|
20250416,124200,3368445,2095,2095,2095,2095,0
|
|
20250416,124100,3368445,2095,2095,2095,2095,31
|
|
20250416,124000,3303500,2095,2095,2095,2095,0
|
|
20250416,123900,3303500,2095,2095,2095,2095,32
|
|
20250416,123800,3236460,2095,2095,2095,2095,16
|
|
20250416,123700,3202940,2095,2095,2095,2095,0
|
|
20250416,123600,3202940,2095,2095,2095,2095,0
|
|
20250416,123500,3202940,2095,2095,2095,2095,0
|
|
20250416,123400,3202940,2095,2095,2095,2095,0
|
|
20250416,123300,3202940,2095,2095,2095,2095,31
|
|
20250416,123200,3137995,2095,2095,2095,2095,32
|
|
20250416,123100,3070955,2095,2095,2095,2095,0
|
|
20250416,123000,3070955,2095,2095,2095,2095,16
|
|
20250416,122900,3037435,2095,2095,2095,2095,0
|
|
20250416,122800,3037435,2095,2095,2095,2095,0
|
|
20250416,122700,3037435,2095,2095,2095,2095,0
|
|
20250416,122600,3037435,2095,2095,2095,2095,32
|
|
20250416,122500,2970395,2095,2095,2095,2095,16
|
|
20250416,122400,2936875,2095,2095,2095,2095,0
|
|
20250416,122300,2936875,2095,2095,2095,2095,15
|
|
20250416,122200,2905450,2095,2095,2095,2095,15
|
|
20250416,122100,2874025,2100,2100,2100,2100,16
|
|
20250416,122000,2840425,2095,2095,2095,2095,16
|
|
20250416,121900,2806905,2095,2095,2095,2095,0
|
|
20250416,121800,2806905,2095,2095,2095,2095,0
|
|
20250416,121700,2806905,2095,2095,2095,2095,0
|
|
20250416,121600,2806905,2095,2095,2095,2095,31
|
|
20250416,121500,2741960,2095,2095,2095,2095,0
|
|
20250416,121400,2741960,2095,2095,2095,2095,32
|
|
20250416,121300,2674920,2095,2095,2095,2095,16
|
|
20250416,121200,2641400,2095,2095,2095,2095,0
|
|
20250416,121100,2641400,2095,2095,2095,2095,0
|
|
20250416,121000,2641400,2095,2095,2095,2095,0
|
|
20250416,120900,2641400,2095,2095,2095,2095,0
|
|
20250416,120800,2641400,2095,2095,2095,2095,32
|
|
20250416,120700,2574360,2095,2095,2095,2095,32
|
|
20250416,120600,2507320,2095,2095,2095,2095,0
|
|
20250416,120500,2507320,2095,2095,2095,2095,15
|
|
20250416,120400,2475895,2095,2095,2095,2095,0
|
|
20250416,120300,2475895,2095,2095,2095,2095,0
|
|
20250416,120200,2475895,2095,2095,2095,2095,0
|
|
20250416,120100,2475895,2095,2095,2095,2095,32
|
|
20250416,120000,2408855,2095,2095,2095,2095,0
|
|
20250416,115900,2408855,2095,2095,2095,2095,32
|
|
20250416,115800,2341815,2095,2095,2095,2095,15
|
|
20250416,115700,2310390,2095,2095,2095,2095,0
|
|
20250416,115600,2310390,2095,2095,2095,2095,0
|
|
20250416,115500,2310390,2095,2095,2095,2095,0
|
|
20250416,115400,2310390,2095,2095,2095,2095,32
|
|
20250416,115300,2243350,2095,2095,2095,2095,0
|
|
20250416,115200,2243350,2095,2095,2095,2095,31
|
|
20250416,115100,2178405,2095,2095,2095,2095,16
|
|
20250416,115000,2144885,2095,2095,2095,2095,0
|
|
20250416,114900,2144885,2095,2095,2095,2095,0
|
|
20250416,114800,2144885,2095,2095,2095,2095,0
|
|
20250416,114700,2144885,2095,2095,2095,2095,0
|
|
20250416,114600,2144885,2095,2095,2095,2095,31
|
|
20250416,114500,2079940,2095,2095,2095,2095,31
|
|
20250416,114400,2014995,2095,2095,2095,2095,0
|
|
20250416,114300,2014995,2095,2095,2095,2095,16
|
|
20250416,114200,1981475,2090,2090,2090,2090,0
|
|
20250416,114100,1981475,2090,2090,2090,2090,0
|
|
20250416,114000,1981475,2090,2090,2090,2090,0
|
|
20250416,113900,1981475,2090,2090,2090,2090,32
|
|
20250416,113800,1914595,2090,2090,2090,2090,0
|
|
20250416,113700,1914595,2090,2090,2090,2090,31
|
|
20250416,113600,1849805,2090,2090,2090,2090,32
|
|
20250416,113500,1782925,2090,2090,2090,2090,0
|
|
20250416,113400,1782925,2090,2090,2090,2090,0
|
|
20250416,113300,1782925,2090,2090,2090,2090,0
|
|
20250416,113200,1782925,2090,2090,2090,2090,0
|
|
20250416,113100,1782925,2090,2090,2090,2090,0
|
|
20250416,113000,1782925,2090,2090,2090,2090,32
|
|
20250416,112900,1716045,2090,2090,2090,2090,0
|
|
20250416,112800,1716045,2090,2090,2090,2090,32
|
|
20250416,112700,1649165,2090,2090,2090,2090,31
|
|
20250416,112600,1584375,2090,2090,2090,2090,0
|
|
20250416,112500,1584375,2090,2090,2090,2090,0
|
|
20250416,112400,1584375,2090,2090,2090,2090,0
|
|
20250416,112300,1584375,2090,2090,2090,2090,0
|
|
20250416,112200,1584375,2090,2090,2090,2090,0
|
|
20250416,112100,1584375,2090,2090,2090,2090,31
|
|
20250416,112000,1519585,2090,2090,2090,2090,31
|
|
20250416,111900,1454795,2090,2090,2090,2090,0
|
|
20250416,111800,1454795,2090,2090,2090,2090,32
|
|
20250416,111700,1387915,2090,2090,2090,2090,0
|
|
20250416,111600,1387915,2090,2090,2090,2090,0
|
|
20250416,111500,1387915,2090,2090,2090,2090,0
|
|
20250416,111400,1387915,2090,2090,2090,2090,0
|
|
20250416,111300,1387915,2090,2090,2090,2090,0
|
|
20250416,111200,1387915,2090,2090,2090,2090,32
|
|
20250416,111100,1321035,2090,2090,2090,2090,32
|
|
20250416,111000,1254155,2090,2090,2090,2090,0
|
|
20250416,110900,1254155,2090,2090,2090,2090,31
|
|
20250416,110800,1189365,2090,2090,2090,2090,0
|
|
20250416,110700,1189365,2090,2090,2090,2090,0
|
|
20250416,110600,1189365,2090,2090,2090,2090,0
|
|
20250416,110500,1189365,2090,2090,2090,2090,0
|
|
20250416,110400,1189365,2090,2090,2090,2090,0
|
|
20250416,110300,1189365,2090,2090,2090,2090,32
|
|
20250416,110200,1122485,2090,2090,2090,2090,15
|
|
20250416,110100,1091135,2090,2090,2090,2090,0
|
|
20250416,110000,1091135,2090,2090,2090,2090,30
|
|
20250416,105900,1028435,2095,2095,2095,2095,2
|
|
20250416,105800,1024245,2095,2095,2095,2095,0
|
|
20250416,105700,1024245,2095,2095,2095,2095,32
|
|
20250416,105600,957205,2095,2095,2095,2095,15
|
|
20250416,105500,925780,2095,2095,2095,2095,0
|
|
20250416,105400,925780,2095,2095,2095,2095,0
|
|
20250416,105300,925780,2095,2095,2095,2095,0
|
|
20250416,105200,925780,2095,2095,2095,2095,0
|
|
20250416,105100,925780,2095,2095,2095,2095,32
|
|
20250416,105000,858740,2095,2095,2095,2095,31
|
|
20250416,104900,793795,2095,2095,2095,2095,0
|
|
20250416,104800,793795,2095,2095,2095,2095,16
|
|
20250416,104700,760275,2095,2095,2095,2095,0
|
|
20250416,104600,760275,2095,2095,2095,2095,0
|
|
20250416,104500,760275,2095,2095,2095,2095,0
|
|
20250416,104400,760275,2095,2095,2095,2095,31
|
|
20250416,104300,695330,2095,2095,2095,2095,31
|
|
20250416,104200,630385,2095,2095,2095,2095,0
|
|
20250416,104100,630385,2095,2095,2095,2095,16
|
|
20250416,104000,596865,2095,2095,2095,2095,0
|
|
20250416,103900,596865,2095,2095,2095,2095,0
|
|
20250416,103800,596865,2095,2095,2095,2095,0
|
|
20250416,103700,596865,2095,2095,2095,2095,32
|
|
20250416,103600,529825,2095,2095,2095,2095,0
|
|
20250416,103500,529825,2095,2095,2095,2095,31
|
|
20250416,103400,464880,2095,2095,2095,2095,16
|
|
20250416,103300,431360,2095,2095,2095,2095,0
|
|
20250416,103200,431360,2095,2095,2095,2095,0
|
|
20250416,103100,431360,2095,2095,2095,2095,0
|
|
20250416,103000,431360,2095,2095,2095,2095,0
|
|
20250416,102900,431360,2095,2095,2095,2095,31
|
|
20250416,102800,366415,2095,2095,2095,2095,32
|
|
20250416,102700,299375,2095,2095,2095,2095,0
|
|
20250416,102600,299375,2095,2095,2095,2095,16
|
|
20250416,102500,265855,2095,2095,2095,2095,0
|
|
20250416,102400,265855,2095,2095,2095,2095,0
|
|
20250416,102300,265855,2095,2095,2095,2095,0
|
|
20250416,102200,265855,2095,2095,2095,2095,16
|
|
20250416,102100,232335,2095,2095,2095,2095,0
|
|
20250416,102000,232335,2095,2095,2095,2095,5
|
|
20250416,101900,221860,2090,2090,2090,2090,0
|
|
20250416,101800,221860,2090,2090,2090,2090,0
|
|
20250416,101700,221860,2090,2090,2090,2090,0
|
|
20250416,101600,221860,2090,2090,2090,2090,0
|
|
20250416,101500,221860,2090,2090,2090,2090,0
|
|
20250416,101400,221860,2090,2090,2090,2090,0
|
|
20250416,101300,221860,2090,2090,2090,2090,0
|
|
20250416,101200,221860,2090,2090,2090,2090,0
|
|
20250416,101100,221860,2090,2090,2090,2090,0
|
|
20250416,101000,221860,2090,2090,2090,2090,0
|
|
20250416,100900,221860,2090,2090,2090,2090,80
|
|
20250416,100800,54660,2095,2095,2095,2095,10
|
|
20250416,100700,33710,2110,2110,2110,2110,1
|
|
20250416,100600,31600,2100,2100,2100,2100,0
|
|
20250416,100500,31600,2100,2100,2100,2100,0
|
|
20250416,100400,31600,2100,2100,2100,2100,5
|
|
20250416,100300,21100,2110,2110,2110,2110,0
|
|
20250416,100200,21100,2110,2110,2110,2110,0
|
|
20250416,100100,21100,2110,2110,2110,2110,0
|
|
20250416,100000,21100,2110,2110,2110,2110,0
|
|
20250416,095900,21100,2110,2110,2110,2110,0
|
|
20250416,095800,21100,2110,2110,2110,2110,0
|
|
20250416,095700,21100,2110,2110,2110,2110,0
|
|
20250416,095600,21100,2110,2110,2110,2110,0
|
|
20250416,095500,21100,2110,2110,2110,2110,0
|
|
20250416,095400,21100,2110,2110,2110,2110,0
|
|
20250416,095300,21100,2110,2110,2110,2110,0
|
|
20250416,095200,21100,2110,2110,2110,2110,0
|
|
20250416,095100,21100,2110,2110,2110,2110,0
|
|
20250416,095000,21100,2110,2110,2110,2110,0
|
|
20250416,094900,21100,2110,2110,2110,2110,0
|
|
20250416,094800,21100,2110,2110,2110,2110,0
|
|
20250416,094700,21100,2110,2110,2110,2110,0
|
|
20250416,094600,21100,2110,2110,2110,2110,0
|
|
20250416,094500,21100,2110,2110,2110,2110,0
|
|
20250416,094400,21100,2110,2110,2110,2110,10
|
|
20250416,094300,0,2110,2110,2110,2110,0
|
|
20250416,094200,0,2110,2110,2110,2110,0
|
|
20250416,094100,0,2110,2110,2110,2110,0
|
|
20250416,094000,0,2110,2110,2110,2110,0
|
|
20250416,093900,0,2110,2110,2110,2110,0
|
|
20250416,093800,0,2110,2110,2110,2110,0
|
|
20250416,093700,0,2110,2110,2110,2110,0
|
|
20250416,093600,0,2110,2110,2110,2110,0
|
|
20250416,093500,0,2110,2110,2110,2110,0
|
|
20250416,093400,0,2110,2110,2110,2110,0
|
|
20250416,093300,0,2110,2110,2110,2110,0
|
|
20250416,093200,0,2110,2110,2110,2110,0
|
|
20250416,093100,0,2110,2110,2110,2110,0
|
|
20250416,093000,0,2110,2110,2110,2110,0
|
|
20250416,092900,0,2110,2110,2110,2110,0
|
|
20250416,092800,0,2110,2110,2110,2110,0
|
|
20250416,092700,0,2110,2110,2110,2110,0
|
|
20250416,092600,0,2110,2110,2110,2110,0
|
|
20250416,092500,0,2110,2110,2110,2110,0
|
|
20250416,092400,0,2110,2110,2110,2110,0
|
|
20250416,092300,0,2110,2110,2110,2110,0
|
|
20250416,092200,0,2110,2110,2110,2110,0
|
|
20250416,092100,0,2110,2110,2110,2110,0
|
|
20250416,092000,0,2110,2110,2110,2110,0
|
|
20250416,091900,0,2110,2110,2110,2110,0
|
|
20250416,091800,0,2110,2110,2110,2110,0
|
|
20250416,091700,0,2110,2110,2110,2110,0
|
|
20250416,091600,0,2110,2110,2110,2110,0
|
|
20250416,091500,0,2110,2110,2110,2110,0
|
|
20250416,091400,0,2110,2110,2110,2110,0
|
|
20250416,091300,0,2110,2110,2110,2110,0
|
|
20250416,091200,0,2110,2110,2110,2110,0
|
|
20250416,091100,0,2110,2110,2110,2110,0
|
|
20250416,091000,0,2110,2110,2110,2110,0
|
|
20250416,090900,0,2110,2110,2110,2110,0
|
|
20250416,090800,0,2110,2110,2110,2110,0
|
|
20250416,090700,0,2110,2110,2110,2110,0
|
|
20250416,090600,0,2110,2110,2110,2110,0
|
|
20250416,090500,0,2110,2110,2110,2110,0
|
|
20250416,090400,0,2110,2110,2110,2110,0
|
|
20250416,090300,0,2110,2110,2110,2110,0
|
|
20250416,090200,0,2110,2110,2110,2110,0
|
|
20250416,090100,0,2110,2110,2110,2110,0
|
|
20250416,090000,0,2110,2110,2110,2110,0
|