751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,212800,6158730,2090,2090,2090,2090,38
|
|
20250417,212700,6158730,2090,2090,2090,2090,0
|
|
20250417,212600,6158730,2090,2090,2090,2090,0
|
|
20250417,212500,6158730,2090,2090,2090,2090,0
|
|
20250417,212400,6158730,2090,2090,2090,2090,0
|
|
20250417,212300,6158730,2090,2090,2090,2090,0
|
|
20250417,212200,6158730,2090,2090,2090,2090,0
|
|
20250417,212100,6158730,2090,2090,2090,2090,0
|
|
20250417,212000,6158730,2090,2090,2090,2090,0
|
|
20250417,211900,6158730,2090,2090,2090,2090,0
|
|
20250417,211800,6158730,2090,2090,2090,2090,0
|
|
20250417,211700,6158730,2090,2090,2090,2090,0
|
|
20250417,211600,6158730,2090,2090,2090,2090,0
|
|
20250417,211500,6158730,2090,2090,2090,2090,0
|
|
20250417,211400,6158730,2090,2090,2090,2090,0
|
|
20250417,211300,6158730,2090,2090,2090,2090,0
|
|
20250417,211200,6158730,2090,2090,2090,2090,0
|
|
20250417,211100,6158730,2090,2090,2090,2090,0
|
|
20250417,211000,6158730,2090,2090,2090,2090,0
|
|
20250417,210900,6158730,2090,2090,2090,2090,0
|
|
20250417,210800,6158730,2090,2090,2090,2090,0
|
|
20250417,210700,6158730,2090,2090,2090,2090,0
|
|
20250417,210600,6158730,2090,2090,2090,2090,0
|
|
20250417,210500,6158730,2090,2090,2090,2090,0
|
|
20250417,210400,6158730,2090,2090,2090,2090,0
|
|
20250417,210300,6158730,2090,2090,2090,2090,0
|
|
20250417,210200,6158730,2090,2090,2090,2090,0
|
|
20250417,210100,6158730,2090,2090,2090,2090,0
|
|
20250417,210000,6158730,2090,2090,2090,2090,0
|
|
20250417,205900,6158730,2090,2090,2090,2090,0
|
|
20250417,205800,6158730,2090,2090,2090,2090,38
|
|
20250417,205700,6158730,2090,2090,2090,2090,0
|
|
20250417,205600,6158730,2090,2090,2090,2090,0
|
|
20250417,205500,6158730,2090,2090,2090,2090,0
|
|
20250417,205400,6158730,2090,2090,2090,2090,0
|
|
20250417,205300,6158730,2090,2090,2090,2090,0
|
|
20250417,205200,6158730,2090,2090,2090,2090,0
|
|
20250417,205100,6158730,2090,2090,2090,2090,0
|
|
20250417,205000,6158730,2090,2090,2090,2090,0
|
|
20250417,204900,6158730,2090,2090,2090,2090,0
|
|
20250417,204800,6158730,2090,2090,2090,2090,0
|
|
20250417,204700,6158730,2090,2090,2090,2090,0
|
|
20250417,204600,6158730,2090,2090,2090,2090,0
|
|
20250417,204500,6158730,2090,2090,2090,2090,0
|
|
20250417,204400,6158730,2090,2090,2090,2090,0
|
|
20250417,204300,6158730,2090,2090,2090,2090,0
|
|
20250417,204200,6158730,2090,2090,2090,2090,0
|
|
20250417,204100,6158730,2090,2090,2090,2090,0
|
|
20250417,204000,6158730,2090,2090,2090,2090,0
|
|
20250417,203900,6158730,2090,2090,2090,2090,0
|
|
20250417,203800,6158730,2090,2090,2090,2090,0
|
|
20250417,203700,6158730,2090,2090,2090,2090,0
|
|
20250417,203600,6158730,2090,2090,2090,2090,0
|
|
20250417,203500,6158730,2090,2090,2090,2090,0
|
|
20250417,203400,6158730,2090,2090,2090,2090,0
|
|
20250417,203300,6158730,2090,2090,2090,2090,0
|
|
20250417,203200,6158730,2090,2090,2090,2090,0
|
|
20250417,203100,6158730,2090,2090,2090,2090,0
|
|
20250417,203000,6158730,2090,2090,2090,2090,0
|
|
20250417,202900,6158730,2090,2090,2090,2090,0
|
|
20250417,202800,6158730,2090,2090,2090,2090,38
|
|
20250417,202700,6158730,2090,2090,2090,2090,0
|
|
20250417,202600,6158730,2090,2090,2090,2090,0
|
|
20250417,202500,6158730,2090,2090,2090,2090,0
|
|
20250417,202400,6158730,2090,2090,2090,2090,0
|
|
20250417,202300,6158730,2090,2090,2090,2090,0
|
|
20250417,202200,6158730,2090,2090,2090,2090,0
|
|
20250417,202100,6158730,2090,2090,2090,2090,0
|
|
20250417,202000,6158730,2090,2090,2090,2090,0
|
|
20250417,201900,6158730,2090,2090,2090,2090,0
|
|
20250417,201800,6158730,2090,2090,2090,2090,0
|
|
20250417,201700,6158730,2090,2090,2090,2090,0
|
|
20250417,201600,6158730,2090,2090,2090,2090,0
|
|
20250417,201500,6158730,2090,2090,2090,2090,0
|
|
20250417,201400,6158730,2090,2090,2090,2090,0
|
|
20250417,201300,6158730,2090,2090,2090,2090,0
|
|
20250417,201200,6158730,2090,2090,2090,2090,0
|
|
20250417,201100,6158730,2090,2090,2090,2090,0
|
|
20250417,201000,6158730,2090,2090,2090,2090,0
|
|
20250417,200900,6158730,2090,2090,2090,2090,0
|
|
20250417,200800,6158730,2090,2090,2090,2090,0
|
|
20250417,200700,6158730,2090,2090,2090,2090,0
|
|
20250417,200600,6158730,2090,2090,2090,2090,0
|
|
20250417,200500,6158730,2090,2090,2090,2090,0
|
|
20250417,200400,6158730,2090,2090,2090,2090,0
|
|
20250417,200300,6158730,2090,2090,2090,2090,0
|
|
20250417,200200,6158730,2090,2090,2090,2090,0
|
|
20250417,200100,6158730,2090,2090,2090,2090,0
|
|
20250417,200000,6158730,2090,2090,2090,2090,0
|
|
20250417,195900,6158730,2090,2090,2090,2090,0
|
|
20250417,195800,6158730,2090,2090,2090,2090,38
|
|
20250417,195700,6158730,2090,2090,2090,2090,0
|
|
20250417,195600,6158730,2090,2090,2090,2090,0
|
|
20250417,195500,6158730,2090,2090,2090,2090,0
|
|
20250417,195400,6158730,2090,2090,2090,2090,0
|
|
20250417,195300,6158730,2090,2090,2090,2090,0
|
|
20250417,195200,6158730,2090,2090,2090,2090,0
|
|
20250417,195100,6158730,2090,2090,2090,2090,0
|
|
20250417,195000,6158730,2090,2090,2090,2090,0
|
|
20250417,194900,6158730,2090,2090,2090,2090,0
|
|
20250417,194800,6158730,2090,2090,2090,2090,0
|
|
20250417,194700,6158730,2090,2090,2090,2090,0
|
|
20250417,194600,6158730,2090,2090,2090,2090,0
|
|
20250417,194500,6158730,2090,2090,2090,2090,0
|
|
20250417,194400,6158730,2090,2090,2090,2090,0
|
|
20250417,194300,6158730,2090,2090,2090,2090,0
|
|
20250417,194200,6158730,2090,2090,2090,2090,0
|
|
20250417,194100,6158730,2090,2090,2090,2090,0
|
|
20250417,194000,6158730,2090,2090,2090,2090,0
|
|
20250417,193900,6158730,2090,2090,2090,2090,0
|
|
20250417,193800,6158730,2090,2090,2090,2090,0
|
|
20250417,193700,6158730,2090,2090,2090,2090,0
|
|
20250417,193600,6158730,2090,2090,2090,2090,0
|
|
20250417,193500,6158730,2090,2090,2090,2090,0
|
|
20250417,193400,6158730,2090,2090,2090,2090,0
|
|
20250417,193300,6158730,2090,2090,2090,2090,0
|
|
20250417,193200,6158730,2090,2090,2090,2090,0
|
|
20250417,193100,6158730,2090,2090,2090,2090,0
|
|
20250417,193000,6158730,2090,2090,2090,2090,0
|
|
20250417,192900,6158730,2090,2090,2090,2090,0
|
|
20250417,192800,6158730,2090,2090,2090,2090,38
|
|
20250417,192700,6158730,2090,2090,2090,2090,0
|
|
20250417,192600,6158730,2090,2090,2090,2090,0
|
|
20250417,192500,6158730,2090,2090,2090,2090,0
|
|
20250417,192400,6158730,2090,2090,2090,2090,0
|
|
20250417,192300,6158730,2090,2090,2090,2090,0
|
|
20250417,192200,6158730,2090,2090,2090,2090,0
|
|
20250417,192100,6158730,2090,2090,2090,2090,0
|
|
20250417,192000,6158730,2090,2090,2090,2090,0
|
|
20250417,191900,6158730,2090,2090,2090,2090,0
|
|
20250417,191800,6158730,2090,2090,2090,2090,0
|
|
20250417,191700,6158730,2090,2090,2090,2090,0
|
|
20250417,191600,6158730,2090,2090,2090,2090,0
|
|
20250417,191500,6158730,2090,2090,2090,2090,0
|
|
20250417,191400,6158730,2090,2090,2090,2090,0
|
|
20250417,191300,6158730,2090,2090,2090,2090,0
|
|
20250417,191200,6158730,2090,2090,2090,2090,0
|
|
20250417,191100,6158730,2090,2090,2090,2090,0
|
|
20250417,191000,6158730,2090,2090,2090,2090,0
|
|
20250417,190900,6158730,2090,2090,2090,2090,0
|
|
20250417,190800,6158730,2090,2090,2090,2090,0
|
|
20250417,190700,6158730,2090,2090,2090,2090,0
|
|
20250417,190600,6158730,2090,2090,2090,2090,0
|
|
20250417,190500,6158730,2090,2090,2090,2090,0
|
|
20250417,190400,6158730,2090,2090,2090,2090,0
|
|
20250417,190300,6158730,2090,2090,2090,2090,0
|
|
20250417,190200,6158730,2090,2090,2090,2090,0
|
|
20250417,190100,6158730,2090,2090,2090,2090,0
|
|
20250417,190000,6158730,2090,2090,2090,2090,0
|
|
20250417,185900,6158730,2090,2090,2090,2090,0
|
|
20250417,185800,6158730,2090,2090,2090,2090,38
|
|
20250417,185700,6158730,2090,2090,2090,2090,0
|
|
20250417,185600,6158730,2090,2090,2090,2090,0
|
|
20250417,185500,6158730,2090,2090,2090,2090,0
|
|
20250417,185400,6158730,2090,2090,2090,2090,0
|
|
20250417,185300,6158730,2090,2090,2090,2090,0
|
|
20250417,185200,6158730,2090,2090,2090,2090,0
|
|
20250417,185100,6158730,2090,2090,2090,2090,0
|
|
20250417,185000,6158730,2090,2090,2090,2090,0
|
|
20250417,184900,6158730,2090,2090,2090,2090,0
|
|
20250417,184800,6158730,2090,2090,2090,2090,0
|
|
20250417,184700,6158730,2090,2090,2090,2090,0
|
|
20250417,184600,6158730,2090,2090,2090,2090,0
|
|
20250417,184500,6158730,2090,2090,2090,2090,0
|
|
20250417,184400,6158730,2090,2090,2090,2090,0
|
|
20250417,184300,6158730,2090,2090,2090,2090,0
|
|
20250417,184200,6158730,2090,2090,2090,2090,0
|
|
20250417,184100,6158730,2090,2090,2090,2090,0
|
|
20250417,184000,6158730,2090,2090,2090,2090,0
|
|
20250417,183900,6158730,2090,2090,2090,2090,0
|
|
20250417,183800,6158730,2090,2090,2090,2090,0
|
|
20250417,183700,6158730,2090,2090,2090,2090,0
|
|
20250417,183600,6158730,2090,2090,2090,2090,0
|
|
20250417,183500,6158730,2090,2090,2090,2090,0
|
|
20250417,183400,6158730,2090,2090,2090,2090,0
|
|
20250417,183300,6158730,2090,2090,2090,2090,0
|
|
20250417,183200,6158730,2090,2090,2090,2090,0
|
|
20250417,183100,6158730,2090,2090,2090,2090,0
|
|
20250417,183000,6158730,2090,2090,2090,2090,0
|
|
20250417,182900,6158730,2090,2090,2090,2090,0
|
|
20250417,182800,6158730,2090,2090,2090,2090,38
|
|
20250417,182700,6158730,2090,2090,2090,2090,0
|
|
20250417,182600,6158730,2090,2090,2090,2090,0
|
|
20250417,182500,6158730,2090,2090,2090,2090,0
|
|
20250417,182400,6158730,2090,2090,2090,2090,0
|
|
20250417,182300,6158730,2090,2090,2090,2090,0
|
|
20250417,182200,6158730,2090,2090,2090,2090,0
|
|
20250417,182100,6158730,2090,2090,2090,2090,0
|
|
20250417,182000,6158730,2090,2090,2090,2090,0
|
|
20250417,181900,6158730,2090,2090,2090,2090,0
|
|
20250417,181800,6158730,2090,2090,2090,2090,0
|
|
20250417,181700,6158730,2090,2090,2090,2090,0
|
|
20250417,181600,6158730,2090,2090,2090,2090,0
|
|
20250417,181500,6158730,2090,2090,2090,2090,0
|
|
20250417,181400,6158730,2090,2090,2090,2090,0
|
|
20250417,181300,6158730,2090,2090,2090,2090,0
|
|
20250417,181200,6158730,2090,2090,2090,2090,0
|
|
20250417,181100,6158730,2090,2090,2090,2090,0
|
|
20250417,181000,6158730,2090,2090,2090,2090,0
|
|
20250417,180900,6158730,2090,2090,2090,2090,0
|
|
20250417,180800,6158730,2090,2090,2090,2090,0
|
|
20250417,180700,6158730,2090,2090,2090,2090,0
|
|
20250417,180600,6158730,2090,2090,2090,2090,0
|
|
20250417,180500,6158730,2090,2090,2090,2090,0
|
|
20250417,180400,6158730,2090,2090,2090,2090,0
|
|
20250417,180300,6158730,2090,2090,2090,2090,0
|
|
20250417,180200,6158730,2090,2090,2090,2090,0
|
|
20250417,180100,6158730,2090,2090,2090,2090,0
|
|
20250417,180000,6158730,2090,2090,2090,2090,0
|
|
20250417,175900,6158730,2090,2090,2090,2090,0
|
|
20250417,175800,6158730,2090,2090,2090,2090,38
|
|
20250417,175700,6158730,2090,2090,2090,2090,0
|
|
20250417,175600,6158730,2090,2090,2090,2090,0
|
|
20250417,175500,6158730,2090,2090,2090,2090,0
|
|
20250417,175400,6158730,2090,2090,2090,2090,0
|
|
20250417,175300,6158730,2090,2090,2090,2090,0
|
|
20250417,175200,6158730,2090,2090,2090,2090,0
|
|
20250417,175100,6158730,2090,2090,2090,2090,0
|
|
20250417,175000,6158730,2090,2090,2090,2090,0
|
|
20250417,174900,6158730,2090,2090,2090,2090,0
|
|
20250417,174800,6158730,2090,2090,2090,2090,0
|
|
20250417,174700,6158730,2090,2090,2090,2090,0
|
|
20250417,174600,6158730,2090,2090,2090,2090,0
|
|
20250417,174500,6158730,2090,2090,2090,2090,0
|
|
20250417,174400,6158730,2090,2090,2090,2090,0
|
|
20250417,174300,6158730,2090,2090,2090,2090,0
|
|
20250417,174200,6158730,2090,2090,2090,2090,0
|
|
20250417,174100,6158730,2090,2090,2090,2090,0
|
|
20250417,174000,6158730,2090,2090,2090,2090,0
|
|
20250417,173900,6158730,2090,2090,2090,2090,0
|
|
20250417,173800,6158730,2090,2090,2090,2090,0
|
|
20250417,173700,6158730,2090,2090,2090,2090,0
|
|
20250417,173600,6158730,2090,2090,2090,2090,0
|
|
20250417,173500,6158730,2090,2090,2090,2090,0
|
|
20250417,173400,6158730,2090,2090,2090,2090,0
|
|
20250417,173300,6158730,2090,2090,2090,2090,0
|
|
20250417,173200,6158730,2090,2090,2090,2090,0
|
|
20250417,173100,6158730,2090,2090,2090,2090,0
|
|
20250417,173000,6158730,2090,2090,2090,2090,0
|
|
20250417,172900,6158730,2090,2090,2090,2090,0
|
|
20250417,172800,6158730,2090,2090,2090,2090,38
|
|
20250417,172700,6158730,2090,2090,2090,2090,0
|
|
20250417,172600,6158730,2090,2090,2090,2090,0
|
|
20250417,172500,6158730,2090,2090,2090,2090,0
|
|
20250417,172400,6158730,2090,2090,2090,2090,0
|
|
20250417,172300,6158730,2090,2090,2090,2090,0
|
|
20250417,172200,6158730,2090,2090,2090,2090,0
|
|
20250417,172100,6158730,2090,2090,2090,2090,0
|
|
20250417,172000,6158730,2090,2090,2090,2090,0
|
|
20250417,171900,6158730,2090,2090,2090,2090,0
|
|
20250417,171800,6158730,2090,2090,2090,2090,0
|
|
20250417,171700,6158730,2090,2090,2090,2090,0
|
|
20250417,171600,6158730,2090,2090,2090,2090,0
|
|
20250417,171500,6158730,2090,2090,2090,2090,0
|
|
20250417,171400,6158730,2090,2090,2090,2090,0
|
|
20250417,171300,6158730,2090,2090,2090,2090,0
|
|
20250417,171200,6158730,2090,2090,2090,2090,0
|
|
20250417,171100,6158730,2090,2090,2090,2090,0
|
|
20250417,171000,6158730,2090,2090,2090,2090,0
|
|
20250417,170900,6158730,2090,2090,2090,2090,0
|
|
20250417,170800,6158730,2090,2090,2090,2090,0
|
|
20250417,170700,6158730,2090,2090,2090,2090,0
|
|
20250417,170600,6158730,2090,2090,2090,2090,0
|
|
20250417,170500,6158730,2090,2090,2090,2090,0
|
|
20250417,170400,6158730,2090,2090,2090,2090,0
|
|
20250417,170300,6158730,2090,2090,2090,2090,0
|
|
20250417,170200,6158730,2090,2090,2090,2090,0
|
|
20250417,170100,6158730,2090,2090,2090,2090,0
|
|
20250417,170000,6158730,2090,2090,2090,2090,0
|
|
20250417,165900,6158730,2090,2090,2090,2090,0
|
|
20250417,165800,6158730,2090,2090,2090,2090,38
|
|
20250417,165700,6158730,2090,2090,2090,2090,0
|
|
20250417,165600,6158730,2090,2090,2090,2090,0
|
|
20250417,165500,6158730,2090,2090,2090,2090,0
|
|
20250417,165400,6158730,2090,2090,2090,2090,0
|
|
20250417,165300,6158730,2090,2090,2090,2090,0
|
|
20250417,165200,6158730,2090,2090,2090,2090,0
|
|
20250417,165100,6158730,2090,2090,2090,2090,0
|
|
20250417,165000,6158730,2090,2090,2090,2090,0
|
|
20250417,164900,6158730,2090,2090,2090,2090,0
|
|
20250417,164800,6158730,2090,2090,2090,2090,0
|
|
20250417,164700,6158730,2090,2090,2090,2090,0
|
|
20250417,164600,6158730,2090,2090,2090,2090,0
|
|
20250417,164500,6158730,2090,2090,2090,2090,0
|
|
20250417,164400,6158730,2090,2090,2090,2090,0
|
|
20250417,164300,6158730,2090,2090,2090,2090,0
|
|
20250417,164200,6158730,2090,2090,2090,2090,0
|
|
20250417,164100,6158730,2090,2090,2090,2090,0
|
|
20250417,164000,6158730,2090,2090,2090,2090,0
|
|
20250417,163900,6158730,2090,2090,2090,2090,0
|
|
20250417,163800,6158730,2090,2090,2090,2090,0
|
|
20250417,163700,6158730,2090,2090,2090,2090,0
|
|
20250417,163600,6158730,2090,2090,2090,2090,0
|
|
20250417,163500,6158730,2090,2090,2090,2090,0
|
|
20250417,163400,6158730,2090,2090,2090,2090,0
|
|
20250417,163300,6158730,2090,2090,2090,2090,0
|
|
20250417,163200,6158730,2090,2090,2090,2090,0
|
|
20250417,163100,6158730,2090,2090,2090,2090,0
|
|
20250417,163000,6158730,2090,2090,2090,2090,0
|
|
20250417,162900,6158730,2090,2090,2090,2090,0
|
|
20250417,162800,6158730,2090,2090,2090,2090,38
|
|
20250417,162700,6158730,2090,2090,2090,2090,0
|
|
20250417,162600,6158730,2090,2090,2090,2090,0
|
|
20250417,162500,6158730,2090,2090,2090,2090,0
|
|
20250417,162400,6158730,2090,2090,2090,2090,0
|
|
20250417,162300,6158730,2090,2090,2090,2090,0
|
|
20250417,162200,6158730,2090,2090,2090,2090,0
|
|
20250417,162100,6158730,2090,2090,2090,2090,0
|
|
20250417,162000,6158730,2090,2090,2090,2090,0
|
|
20250417,161900,6158730,2090,2090,2090,2090,0
|
|
20250417,161800,6158730,2090,2090,2090,2090,0
|
|
20250417,161700,6158730,2090,2090,2090,2090,0
|
|
20250417,161600,6158730,2090,2090,2090,2090,0
|
|
20250417,161500,6158730,2090,2090,2090,2090,0
|
|
20250417,161400,6158730,2090,2090,2090,2090,0
|
|
20250417,161300,6158730,2090,2090,2090,2090,0
|
|
20250417,161200,6158730,2090,2090,2090,2090,0
|
|
20250417,161100,6158730,2090,2090,2090,2090,0
|
|
20250417,161000,6158730,2090,2090,2090,2090,0
|
|
20250417,160900,6158730,2090,2090,2090,2090,0
|
|
20250417,160800,6158730,2090,2090,2090,2090,0
|
|
20250417,160700,6158730,2090,2090,2090,2090,0
|
|
20250417,160600,6158730,2090,2090,2090,2090,0
|
|
20250417,160500,6158730,2090,2090,2090,2090,0
|
|
20250417,160400,6158730,2090,2090,2090,2090,0
|
|
20250417,160300,6158730,2090,2090,2090,2090,0
|
|
20250417,160200,6158730,2090,2090,2090,2090,0
|
|
20250417,160100,6158730,2090,2090,2090,2090,0
|
|
20250417,160000,6158730,2090,2090,2090,2090,0
|
|
20250417,155900,6158730,2090,2090,2090,2090,0
|
|
20250417,155800,6158730,2090,2090,2090,2090,38
|
|
20250417,155700,6158730,2090,2090,2090,2090,0
|
|
20250417,155600,6158730,2090,2090,2090,2090,0
|
|
20250417,155500,6158730,2090,2090,2090,2090,0
|
|
20250417,155400,6158730,2090,2090,2090,2090,0
|
|
20250417,155300,6158730,2090,2090,2090,2090,0
|
|
20250417,155200,6158730,2090,2090,2090,2090,0
|
|
20250417,155100,6158730,2090,2090,2090,2090,0
|
|
20250417,155000,6158730,2090,2090,2090,2090,0
|
|
20250417,154900,6158730,2090,2090,2090,2090,0
|
|
20250417,154800,6158730,2090,2090,2090,2090,0
|
|
20250417,154700,6158730,2090,2090,2090,2090,0
|
|
20250417,154600,6158730,2090,2090,2090,2090,0
|
|
20250417,154500,6158730,2090,2090,2090,2090,0
|
|
20250417,154400,6158730,2090,2090,2090,2090,0
|
|
20250417,154300,6158730,2090,2090,2090,2090,0
|
|
20250417,154200,6158730,2090,2090,2090,2090,0
|
|
20250417,154100,6158730,2090,2090,2090,2090,0
|
|
20250417,154000,6158730,2090,2090,2090,2090,0
|
|
20250417,153900,6158730,2090,2090,2090,2090,0
|
|
20250417,153800,6158730,2090,2090,2090,2090,0
|
|
20250417,153700,6158730,2090,2090,2090,2090,0
|
|
20250417,153600,6158730,2090,2090,2090,2090,0
|
|
20250417,153500,6158730,2090,2090,2090,2090,0
|
|
20250417,153400,6158730,2090,2090,2090,2090,0
|
|
20250417,153300,6158730,2090,2090,2090,2090,0
|
|
20250417,153200,6158730,2090,2090,2090,2090,0
|
|
20250417,153100,6158730,2090,2090,2090,2090,0
|
|
20250417,153000,6158730,2090,2090,2090,2090,38
|
|
20250417,152900,6079310,2100,2100,2100,2100,0
|
|
20250417,152800,6079310,2100,2100,2100,2100,0
|
|
20250417,152700,6079310,2100,2100,2100,2100,0
|
|
20250417,152600,6079310,2100,2100,2100,2100,0
|
|
20250417,152500,6079310,2100,2100,2100,2100,0
|
|
20250417,152400,6079310,2100,2100,2100,2100,0
|
|
20250417,152300,6079310,2100,2100,2100,2100,0
|
|
20250417,152200,6079310,2100,2100,2100,2100,0
|
|
20250417,152100,6079310,2100,2100,2100,2100,0
|
|
20250417,152000,6079310,2100,2100,2100,2100,0
|
|
20250417,151900,6079310,2100,2100,2100,2100,0
|
|
20250417,151800,6079310,2100,2100,2100,2100,1
|
|
20250417,151700,6077210,2085,2085,2085,2085,0
|
|
20250417,151600,6077210,2085,2085,2085,2085,24
|
|
20250417,151500,6027170,2090,2090,2090,2090,1
|
|
20250417,151400,6025080,2085,2085,2085,2085,25
|
|
20250417,151300,5972955,2085,2085,2085,2085,13
|
|
20250417,151200,5945850,2085,2085,2085,2085,0
|
|
20250417,151100,5945850,2085,2085,2085,2085,0
|
|
20250417,151000,5945850,2085,2085,2085,2085,0
|
|
20250417,150900,5945850,2085,2085,2085,2085,0
|
|
20250417,150800,5945850,2085,2085,2085,2085,26
|
|
20250417,150700,5891640,2085,2085,2085,2085,0
|
|
20250417,150600,5891640,2085,2085,2085,2085,24
|
|
20250417,150500,5841600,2085,2085,2085,2085,13
|
|
20250417,150400,5814495,2085,2085,2085,2085,0
|
|
20250417,150300,5814495,2085,2085,2085,2085,0
|
|
20250417,150200,5814495,2085,2085,2085,2085,0
|
|
20250417,150100,5814495,2085,2085,2085,2085,0
|
|
20250417,150000,5814495,2085,2085,2085,2085,26
|
|
20250417,145900,5760285,2085,2085,2085,2085,0
|
|
20250417,145800,5760285,2085,2085,2085,2085,26
|
|
20250417,145700,5706075,2085,2085,2085,2085,12
|
|
20250417,145600,5681055,2085,2085,2085,2085,0
|
|
20250417,145500,5681055,2085,2085,2085,2085,0
|
|
20250417,145400,5681055,2085,2085,2085,2085,0
|
|
20250417,145300,5681055,2085,2085,2085,2085,0
|
|
20250417,145200,5681055,2085,2085,2085,2085,25
|
|
20250417,145100,5628930,2085,2085,2085,2085,0
|
|
20250417,145000,5628930,2085,2085,2085,2085,25
|
|
20250417,144900,5576805,2085,2085,2085,2085,13
|
|
20250417,144800,5549700,2085,2085,2085,2085,0
|
|
20250417,144700,5549700,2085,2085,2085,2085,0
|
|
20250417,144600,5549700,2085,2085,2085,2085,0
|
|
20250417,144500,5549700,2085,2085,2085,2085,0
|
|
20250417,144400,5549700,2085,2085,2085,2085,26
|
|
20250417,144300,5495490,2085,2085,2085,2085,0
|
|
20250417,144200,5495490,2085,2085,2085,2085,26
|
|
20250417,144100,5441280,2085,2085,2085,2085,12
|
|
20250417,144000,5416260,2085,2085,2085,2085,0
|
|
20250417,143900,5416260,2085,2085,2085,2085,0
|
|
20250417,143800,5416260,2085,2085,2085,2085,0
|
|
20250417,143700,5416260,2085,2085,2085,2085,0
|
|
20250417,143600,5416260,2085,2085,2085,2085,24
|
|
20250417,143500,5366220,2085,2085,2085,2085,0
|
|
20250417,143400,5366220,2085,2085,2085,2085,26
|
|
20250417,143300,5312010,2085,2085,2085,2085,13
|
|
20250417,143200,5284905,2085,2085,2085,2085,0
|
|
20250417,143100,5284905,2085,2085,2085,2085,0
|
|
20250417,143000,5284905,2085,2085,2085,2085,0
|
|
20250417,142900,5284905,2085,2085,2085,2085,0
|
|
20250417,142800,5284905,2085,2085,2085,2085,26
|
|
20250417,142700,5230695,2085,2085,2085,2085,0
|
|
20250417,142600,5230695,2085,2085,2085,2085,25
|
|
20250417,142500,5178570,2085,2085,2085,2085,13
|
|
20250417,142400,5151465,2085,2085,2085,2085,0
|
|
20250417,142300,5151465,2085,2085,2085,2085,0
|
|
20250417,142200,5151465,2085,2085,2085,2085,0
|
|
20250417,142100,5151465,2085,2085,2085,2085,0
|
|
20250417,142000,5151465,2085,2085,2085,2085,24
|
|
20250417,141900,5101425,2085,2085,2085,2085,0
|
|
20250417,141800,5101425,2085,2085,2085,2085,26
|
|
20250417,141700,5047215,2085,2085,2085,2085,13
|
|
20250417,141600,5020110,2085,2085,2085,2085,0
|
|
20250417,141500,5020110,2085,2085,2085,2085,0
|
|
20250417,141400,5020110,2085,2085,2085,2085,0
|
|
20250417,141300,5020110,2085,2085,2085,2085,0
|
|
20250417,141200,5020110,2085,2085,2085,2085,26
|
|
20250417,141100,4965900,2085,2085,2085,2085,0
|
|
20250417,141000,4965900,2085,2085,2085,2085,24
|
|
20250417,140900,4915860,2085,2085,2085,2085,13
|
|
20250417,140800,4888755,2085,2085,2085,2085,0
|
|
20250417,140700,4888755,2085,2085,2085,2085,0
|
|
20250417,140600,4888755,2085,2085,2085,2085,0
|
|
20250417,140500,4888755,2085,2085,2085,2085,0
|
|
20250417,140400,4888755,2085,2085,2085,2085,26
|
|
20250417,140300,4834545,2085,2085,2085,2085,0
|
|
20250417,140200,4834545,2085,2085,2085,2085,26
|
|
20250417,140100,4780335,2085,2085,2085,2085,12
|
|
20250417,140000,4755315,2085,2085,2085,2085,0
|
|
20250417,135900,4755315,2085,2085,2085,2085,0
|
|
20250417,135800,4755315,2085,2085,2085,2085,0
|
|
20250417,135700,4755315,2085,2085,2085,2085,0
|
|
20250417,135600,4755315,2085,2085,2085,2085,26
|
|
20250417,135500,4701105,2085,2085,2085,2085,0
|
|
20250417,135400,4701105,2085,2085,2085,2085,24
|
|
20250417,135300,4651065,2085,2085,2085,2085,13
|
|
20250417,135200,4623960,2085,2085,2085,2085,0
|
|
20250417,135100,4623960,2085,2085,2085,2085,0
|
|
20250417,135000,4623960,2085,2085,2085,2085,0
|
|
20250417,134900,4623960,2085,2085,2085,2085,0
|
|
20250417,134800,4623960,2085,2085,2085,2085,31
|
|
20250417,134700,4559325,2085,2085,2085,2085,0
|
|
20250417,134600,4559325,2085,2085,2085,2085,26
|
|
20250417,134500,4505115,2085,2085,2085,2085,0
|
|
20250417,134400,4505115,2085,2085,2085,2085,12
|
|
20250417,134300,4480095,2085,2085,2085,2085,0
|
|
20250417,134200,4480095,2085,2085,2085,2085,0
|
|
20250417,134100,4480095,2085,2085,2085,2085,0
|
|
20250417,134000,4480095,2085,2085,2085,2085,24
|
|
20250417,133900,4430055,2085,2085,2085,2085,0
|
|
20250417,133800,4430055,2085,2085,2085,2085,26
|
|
20250417,133700,4375845,2085,2085,2085,2085,0
|
|
20250417,133600,4375845,2085,2085,2085,2085,13
|
|
20250417,133500,4348740,2085,2085,2085,2085,0
|
|
20250417,133400,4348740,2085,2085,2085,2085,0
|
|
20250417,133300,4348740,2085,2085,2085,2085,0
|
|
20250417,133200,4348740,2085,2085,2085,2085,26
|
|
20250417,133100,4294530,2085,2085,2085,2085,0
|
|
20250417,133000,4294530,2085,2085,2085,2085,25
|
|
20250417,132900,4242405,2085,2085,2085,2085,0
|
|
20250417,132800,4242405,2085,2085,2085,2085,13
|
|
20250417,132700,4215300,2085,2085,2085,2085,0
|
|
20250417,132600,4215300,2085,2085,2085,2085,0
|
|
20250417,132500,4215300,2085,2085,2085,2085,0
|
|
20250417,132400,4215300,2085,2085,2085,2085,24
|
|
20250417,132300,4165260,2085,2085,2085,2085,0
|
|
20250417,132200,4165260,2085,2085,2085,2085,26
|
|
20250417,132100,4111050,2085,2085,2085,2085,0
|
|
20250417,132000,4111050,2085,2085,2085,2085,13
|
|
20250417,131900,4083945,2085,2085,2085,2085,0
|
|
20250417,131800,4083945,2085,2085,2085,2085,0
|
|
20250417,131700,4083945,2085,2085,2085,2085,0
|
|
20250417,131600,4083945,2085,2085,2085,2085,26
|
|
20250417,131500,4029735,2085,2085,2085,2085,0
|
|
20250417,131400,4029735,2085,2085,2085,2085,24
|
|
20250417,131300,3979695,2085,2085,2085,2085,0
|
|
20250417,131200,3979695,2085,2085,2085,2085,13
|
|
20250417,131100,3952590,2085,2085,2085,2085,0
|
|
20250417,131000,3952590,2085,2085,2085,2085,0
|
|
20250417,130900,3952590,2085,2085,2085,2085,0
|
|
20250417,130800,3952590,2085,2085,2085,2085,26
|
|
20250417,130700,3898380,2085,2085,2085,2085,0
|
|
20250417,130600,3898380,2085,2085,2085,2085,26
|
|
20250417,130500,3844170,2085,2085,2085,2085,0
|
|
20250417,130400,3844170,2085,2085,2085,2085,25
|
|
20250417,130300,3792045,2085,2085,2085,2085,0
|
|
20250417,130200,3792045,2085,2085,2085,2085,0
|
|
20250417,130100,3792045,2085,2085,2085,2085,0
|
|
20250417,130000,3792045,2085,2085,2085,2085,0
|
|
20250417,125900,3792045,2085,2085,2085,2085,0
|
|
20250417,125800,3792045,2085,2085,2085,2085,24
|
|
20250417,125700,3742005,2085,2085,2085,2085,0
|
|
20250417,125600,3742005,2085,2085,2085,2085,26
|
|
20250417,125500,3687795,2085,2085,2085,2085,26
|
|
20250417,125400,3633585,2085,2085,2085,2085,0
|
|
20250417,125300,3633585,2085,2085,2085,2085,0
|
|
20250417,125200,3633585,2085,2085,2085,2085,0
|
|
20250417,125100,3633585,2085,2085,2085,2085,0
|
|
20250417,125000,3633585,2085,2085,2085,2085,0
|
|
20250417,124900,3633585,2085,2085,2085,2085,0
|
|
20250417,124800,3633585,2085,2085,2085,2085,24
|
|
20250417,124700,3583545,2085,2085,2085,2085,26
|
|
20250417,124600,3529335,2085,2085,2085,2085,0
|
|
20250417,124500,3529335,2085,2085,2085,2085,26
|
|
20250417,124400,3475125,2085,2085,2085,2085,0
|
|
20250417,124300,3475125,2085,2085,2085,2085,0
|
|
20250417,124200,3475125,2085,2085,2085,2085,0
|
|
20250417,124100,3475125,2085,2085,2085,2085,0
|
|
20250417,124000,3475125,2085,2085,2085,2085,0
|
|
20250417,123900,3475125,2085,2085,2085,2085,25
|
|
20250417,123800,3423000,2085,2085,2085,2085,0
|
|
20250417,123700,3423000,2085,2085,2085,2085,25
|
|
20250417,123600,3370875,2085,2085,2085,2085,0
|
|
20250417,123500,3370875,2085,2085,2085,2085,26
|
|
20250417,123400,3316665,2085,2085,2085,2085,0
|
|
20250417,123300,3316665,2085,2085,2085,2085,0
|
|
20250417,123200,3316665,2085,2085,2085,2085,0
|
|
20250417,123100,3316665,2085,2085,2085,2085,0
|
|
20250417,123000,3316665,2085,2085,2085,2085,0
|
|
20250417,122900,3316665,2085,2085,2085,2085,26
|
|
20250417,122800,3262455,2085,2085,2085,2085,0
|
|
20250417,122700,3262455,2085,2085,2085,2085,24
|
|
20250417,122600,3212415,2085,2085,2085,2085,26
|
|
20250417,122500,3158205,2085,2085,2085,2085,0
|
|
20250417,122400,3158205,2085,2085,2085,2085,0
|
|
20250417,122300,3158205,2085,2085,2085,2085,0
|
|
20250417,122200,3158205,2085,2085,2085,2085,0
|
|
20250417,122100,3158205,2085,2085,2085,2085,0
|
|
20250417,122000,3158205,2085,2085,2085,2085,0
|
|
20250417,121900,3158205,2085,2085,2085,2085,26
|
|
20250417,121800,3103995,2085,2085,2085,2085,24
|
|
20250417,121700,3053955,2085,2085,2085,2085,0
|
|
20250417,121600,3053955,2085,2085,2085,2085,26
|
|
20250417,121500,2999745,2085,2085,2085,2085,0
|
|
20250417,121400,2999745,2085,2085,2085,2085,0
|
|
20250417,121300,2999745,2085,2085,2085,2085,0
|
|
20250417,121200,2999745,2085,2085,2085,2085,0
|
|
20250417,121100,2999745,2085,2085,2085,2085,0
|
|
20250417,121000,2999745,2085,2085,2085,2085,26
|
|
20250417,120900,2945535,2085,2085,2085,2085,0
|
|
20250417,120800,2945535,2085,2085,2085,2085,26
|
|
20250417,120700,2891325,2085,2085,2085,2085,24
|
|
20250417,120600,2841285,2085,2085,2085,2085,0
|
|
20250417,120500,2841285,2085,2085,2085,2085,0
|
|
20250417,120400,2841285,2085,2085,2085,2085,0
|
|
20250417,120300,2841285,2085,2085,2085,2085,0
|
|
20250417,120200,2841285,2085,2085,2085,2085,0
|
|
20250417,120100,2841285,2085,2085,2085,2085,0
|
|
20250417,120000,2841285,2085,2085,2085,2085,26
|
|
20250417,115900,2787075,2085,2085,2085,2085,26
|
|
20250417,115800,2732865,2085,2085,2085,2085,0
|
|
20250417,115700,2732865,2085,2085,2085,2085,24
|
|
20250417,115600,2682825,2085,2085,2085,2085,0
|
|
20250417,115500,2682825,2085,2085,2085,2085,0
|
|
20250417,115400,2682825,2085,2085,2085,2085,0
|
|
20250417,115300,2682825,2085,2085,2085,2085,0
|
|
20250417,115200,2682825,2085,2085,2085,2085,0
|
|
20250417,115100,2682825,2085,2085,2085,2085,26
|
|
20250417,115000,2628615,2085,2085,2085,2085,0
|
|
20250417,114900,2628615,2085,2085,2085,2085,13
|
|
20250417,114800,2601510,2085,2085,2085,2085,0
|
|
20250417,114700,2601510,2085,2085,2085,2085,25
|
|
20250417,114600,2549385,2085,2085,2085,2085,12
|
|
20250417,114500,2524365,2090,2090,2090,2090,13
|
|
20250417,114400,2497195,2090,2090,2090,2090,0
|
|
20250417,114300,2497195,2090,2090,2090,2090,0
|
|
20250417,114200,2497195,2090,2090,2090,2090,0
|
|
20250417,114100,2497195,2090,2090,2090,2090,0
|
|
20250417,114000,2497195,2090,2090,2090,2090,0
|
|
20250417,113900,2497195,2090,2090,2090,2090,26
|
|
20250417,113800,2442855,2090,2090,2090,2090,26
|
|
20250417,113700,2388515,2090,2090,2090,2090,0
|
|
20250417,113600,2388515,2090,2090,2090,2090,12
|
|
20250417,113500,2363435,2090,2090,2090,2090,0
|
|
20250417,113400,2363435,2090,2090,2090,2090,0
|
|
20250417,113300,2363435,2090,2090,2090,2090,0
|
|
20250417,113200,2363435,2090,2090,2090,2090,0
|
|
20250417,113100,2363435,2090,2090,2090,2090,24
|
|
20250417,113000,2313275,2090,2090,2090,2090,26
|
|
20250417,112900,2258935,2090,2090,2090,2090,0
|
|
20250417,112800,2258935,2090,2090,2090,2090,13
|
|
20250417,112700,2231765,2090,2090,2090,2090,0
|
|
20250417,112600,2231765,2090,2090,2090,2090,0
|
|
20250417,112500,2231765,2090,2090,2090,2090,0
|
|
20250417,112400,2231765,2090,2090,2090,2090,0
|
|
20250417,112300,2231765,2090,2090,2090,2090,26
|
|
20250417,112200,2177425,2090,2090,2090,2090,24
|
|
20250417,112100,2127265,2090,2090,2090,2090,0
|
|
20250417,112000,2127265,2090,2090,2090,2090,13
|
|
20250417,111900,2100095,2090,2090,2090,2090,0
|
|
20250417,111800,2100095,2090,2090,2090,2090,0
|
|
20250417,111700,2100095,2090,2090,2090,2090,0
|
|
20250417,111600,2100095,2090,2090,2090,2090,0
|
|
20250417,111500,2100095,2090,2090,2090,2090,25
|
|
20250417,111400,2047845,2090,2090,2090,2090,26
|
|
20250417,111300,1993505,2090,2090,2090,2090,0
|
|
20250417,111200,1993505,2090,2090,2090,2090,13
|
|
20250417,111100,1966335,2090,2090,2090,2090,0
|
|
20250417,111000,1966335,2090,2090,2090,2090,0
|
|
20250417,110900,1966335,2090,2090,2090,2090,0
|
|
20250417,110800,1966335,2090,2090,2090,2090,0
|
|
20250417,110700,1966335,2090,2090,2090,2090,26
|
|
20250417,110600,1911995,2090,2090,2090,2090,12
|
|
20250417,110500,1886915,2090,2090,2090,2090,0
|
|
20250417,110400,1886915,2090,2090,2090,2090,17
|
|
20250417,110300,1851385,2095,2095,2095,2095,0
|
|
20250417,110200,1851385,2095,2095,2095,2095,9
|
|
20250417,110100,1832530,2095,2095,2095,2095,12
|
|
20250417,110000,1807390,2095,2095,2095,2095,0
|
|
20250417,105900,1807390,2095,2095,2095,2095,13
|
|
20250417,105800,1780155,2090,2090,2090,2090,0
|
|
20250417,105700,1780155,2090,2090,2090,2090,0
|
|
20250417,105600,1780155,2090,2090,2090,2090,24
|
|
20250417,105500,1729995,2090,2090,2090,2090,0
|
|
20250417,105400,1729995,2090,2090,2090,2090,26
|
|
20250417,105300,1675655,2090,2090,2090,2090,13
|
|
20250417,105200,1648485,2090,2090,2090,2090,0
|
|
20250417,105100,1648485,2090,2090,2090,2090,0
|
|
20250417,105000,1648485,2090,2090,2090,2090,0
|
|
20250417,104900,1648485,2090,2090,2090,2090,0
|
|
20250417,104800,1648485,2090,2090,2090,2090,26
|
|
20250417,104700,1594145,2090,2090,2090,2090,0
|
|
20250417,104600,1594145,2090,2090,2090,2090,26
|
|
20250417,104500,1539805,2090,2090,2090,2090,12
|
|
20250417,104400,1514725,2090,2090,2090,2090,0
|
|
20250417,104300,1514725,2090,2090,2090,2090,0
|
|
20250417,104200,1514725,2090,2090,2090,2090,285
|
|
20250417,104100,919075,2090,2090,2090,2090,0
|
|
20250417,104000,919075,2090,2090,2090,2090,24
|
|
20250417,103900,868915,2090,2090,2090,2090,0
|
|
20250417,103800,868915,2090,2090,2090,2090,26
|
|
20250417,103700,814575,2090,2090,2090,2090,13
|
|
20250417,103600,787405,2090,2090,2090,2090,0
|
|
20250417,103500,787405,2090,2090,2090,2090,0
|
|
20250417,103400,787405,2090,2090,2090,2090,0
|
|
20250417,103300,787405,2090,2090,2090,2090,0
|
|
20250417,103200,787405,2090,2090,2090,2090,26
|
|
20250417,103100,733065,2090,2090,2090,2090,0
|
|
20250417,103000,733065,2090,2090,2090,2090,24
|
|
20250417,102900,682905,2090,2090,2090,2090,13
|
|
20250417,102800,655735,2105,2105,2105,2105,0
|
|
20250417,102700,655735,2105,2105,2105,2105,0
|
|
20250417,102600,655735,2105,2105,2105,2105,0
|
|
20250417,102500,655735,2105,2095,2105,2095,100
|
|
20250417,102400,445430,2090,2090,2090,2090,0
|
|
20250417,102300,445430,2090,2090,2090,2090,0
|
|
20250417,102200,445430,2090,2090,2090,2090,0
|
|
20250417,102100,445430,2090,2090,2090,2090,26
|
|
20250417,102000,391090,2090,2090,2090,2090,0
|
|
20250417,101900,391090,2090,2090,2090,2090,24
|
|
20250417,101800,340930,2090,2090,2090,2090,0
|
|
20250417,101700,340930,2090,2090,2090,2090,13
|
|
20250417,101600,313760,2090,2090,2090,2090,0
|
|
20250417,101500,313760,2090,2090,2090,2090,0
|
|
20250417,101400,313760,2090,2090,2090,2090,0
|
|
20250417,101300,313760,2090,2090,2090,2090,26
|
|
20250417,101200,259420,2090,2090,2090,2090,0
|
|
20250417,101100,259420,2090,2090,2090,2090,25
|
|
20250417,101000,207170,2090,2090,2090,2090,0
|
|
20250417,100900,207170,2090,2090,2090,2090,12
|
|
20250417,100800,182090,2100,2100,2100,2100,0
|
|
20250417,100700,182090,2100,2100,2100,2100,1
|
|
20250417,100600,179990,2090,2090,2090,2090,0
|
|
20250417,100500,179990,2090,2090,2090,2090,17
|
|
20250417,100400,144460,2090,2090,2090,2090,0
|
|
20250417,100300,144460,2090,2090,2090,2090,26
|
|
20250417,100200,90120,2090,2090,2090,2090,0
|
|
20250417,100100,90120,2090,2090,2090,2090,13
|
|
20250417,100000,62950,2095,2095,2095,2095,7
|
|
20250417,095900,48285,2095,2095,2095,2095,0
|
|
20250417,095800,48285,2095,2095,2095,2095,0
|
|
20250417,095700,48285,2095,2095,2095,2095,13
|
|
20250417,095600,21050,2105,2105,2105,2105,0
|
|
20250417,095500,21050,2105,2105,2105,2105,0
|
|
20250417,095400,21050,2105,2105,2105,2105,0
|
|
20250417,095300,21050,2105,2105,2105,2105,0
|
|
20250417,095200,21050,2105,2105,2105,2105,0
|
|
20250417,095100,21050,2105,2105,2105,2105,0
|
|
20250417,095000,21050,2105,2105,2105,2105,0
|
|
20250417,094900,21050,2105,2105,2105,2105,0
|
|
20250417,094800,21050,2105,2105,2105,2105,0
|
|
20250417,094700,21050,2105,2105,2105,2105,0
|
|
20250417,094600,21050,2105,2105,2105,2105,0
|
|
20250417,094500,21050,2105,2105,2105,2105,0
|
|
20250417,094400,21050,2105,2105,2105,2105,0
|
|
20250417,094300,21050,2105,2105,2105,2105,10
|
|
20250417,094200,0,2105,2105,2105,2105,0
|
|
20250417,094100,0,2105,2105,2105,2105,0
|
|
20250417,094000,0,2105,2105,2105,2105,0
|
|
20250417,093900,0,2105,2105,2105,2105,0
|
|
20250417,093800,0,2105,2105,2105,2105,0
|
|
20250417,093700,0,2105,2105,2105,2105,0
|
|
20250417,093600,0,2105,2105,2105,2105,0
|
|
20250417,093500,0,2105,2105,2105,2105,0
|
|
20250417,093400,0,2105,2105,2105,2105,0
|
|
20250417,093300,0,2105,2105,2105,2105,0
|
|
20250417,093200,0,2105,2105,2105,2105,0
|
|
20250417,093100,0,2105,2105,2105,2105,0
|
|
20250417,093000,0,2105,2105,2105,2105,0
|
|
20250417,092900,0,2105,2105,2105,2105,0
|
|
20250417,092800,0,2105,2105,2105,2105,0
|
|
20250417,092700,0,2105,2105,2105,2105,0
|
|
20250417,092600,0,2105,2105,2105,2105,0
|
|
20250417,092500,0,2105,2105,2105,2105,0
|
|
20250417,092400,0,2105,2105,2105,2105,0
|
|
20250417,092300,0,2105,2105,2105,2105,0
|
|
20250417,092200,0,2105,2105,2105,2105,0
|
|
20250417,092100,0,2105,2105,2105,2105,0
|
|
20250417,092000,0,2105,2105,2105,2105,0
|
|
20250417,091900,0,2105,2105,2105,2105,0
|
|
20250417,091800,0,2105,2105,2105,2105,0
|
|
20250417,091700,0,2105,2105,2105,2105,0
|
|
20250417,091600,0,2105,2105,2105,2105,0
|
|
20250417,091500,0,2105,2105,2105,2105,0
|
|
20250417,091400,0,2105,2105,2105,2105,0
|
|
20250417,091300,0,2105,2105,2105,2105,0
|
|
20250417,091200,0,2105,2105,2105,2105,0
|
|
20250417,091100,0,2105,2105,2105,2105,0
|
|
20250417,091000,0,2105,2105,2105,2105,0
|
|
20250417,090900,0,2105,2105,2105,2105,0
|
|
20250417,090800,0,2105,2105,2105,2105,0
|
|
20250417,090700,0,2105,2105,2105,2105,0
|
|
20250417,090600,0,2105,2105,2105,2105,0
|
|
20250417,090500,0,2105,2105,2105,2105,0
|
|
20250417,090400,0,2105,2105,2105,2105,0
|
|
20250417,090300,0,2105,2105,2105,2105,0
|
|
20250417,090200,0,2105,2105,2105,2105,0
|
|
20250417,090100,0,2105,2105,2105,2105,0
|
|
20250417,090000,0,2105,2105,2105,2105,0
|