749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,212600,8781345,2105,2105,2105,2105,11
|
|
20250418,212500,8781345,2105,2105,2105,2105,0
|
|
20250418,212400,8781345,2105,2105,2105,2105,0
|
|
20250418,212300,8781345,2105,2105,2105,2105,0
|
|
20250418,212200,8781345,2105,2105,2105,2105,0
|
|
20250418,212100,8781345,2105,2105,2105,2105,0
|
|
20250418,212000,8781345,2105,2105,2105,2105,0
|
|
20250418,211900,8781345,2105,2105,2105,2105,0
|
|
20250418,211800,8781345,2105,2105,2105,2105,0
|
|
20250418,211700,8781345,2105,2105,2105,2105,0
|
|
20250418,211600,8781345,2105,2105,2105,2105,0
|
|
20250418,211500,8781345,2105,2105,2105,2105,0
|
|
20250418,211400,8781345,2105,2105,2105,2105,0
|
|
20250418,211300,8781345,2105,2105,2105,2105,0
|
|
20250418,211200,8781345,2105,2105,2105,2105,0
|
|
20250418,211100,8781345,2105,2105,2105,2105,0
|
|
20250418,211000,8781345,2105,2105,2105,2105,0
|
|
20250418,210900,8781345,2105,2105,2105,2105,0
|
|
20250418,210800,8781345,2105,2105,2105,2105,0
|
|
20250418,210700,8781345,2105,2105,2105,2105,0
|
|
20250418,210600,8781345,2105,2105,2105,2105,0
|
|
20250418,210500,8781345,2105,2105,2105,2105,0
|
|
20250418,210400,8781345,2105,2105,2105,2105,0
|
|
20250418,210300,8781345,2105,2105,2105,2105,0
|
|
20250418,210200,8781345,2105,2105,2105,2105,0
|
|
20250418,210100,8781345,2105,2105,2105,2105,0
|
|
20250418,210000,8781345,2105,2105,2105,2105,0
|
|
20250418,205900,8781345,2105,2105,2105,2105,0
|
|
20250418,205800,8781345,2105,2105,2105,2105,0
|
|
20250418,205700,8781345,2105,2105,2105,2105,0
|
|
20250418,205600,8781345,2105,2105,2105,2105,11
|
|
20250418,205500,8781345,2105,2105,2105,2105,0
|
|
20250418,205400,8781345,2105,2105,2105,2105,0
|
|
20250418,205300,8781345,2105,2105,2105,2105,0
|
|
20250418,205200,8781345,2105,2105,2105,2105,0
|
|
20250418,205100,8781345,2105,2105,2105,2105,0
|
|
20250418,205000,8781345,2105,2105,2105,2105,0
|
|
20250418,204900,8781345,2105,2105,2105,2105,0
|
|
20250418,204800,8781345,2105,2105,2105,2105,0
|
|
20250418,204700,8781345,2105,2105,2105,2105,0
|
|
20250418,204600,8781345,2105,2105,2105,2105,0
|
|
20250418,204500,8781345,2105,2105,2105,2105,0
|
|
20250418,204400,8781345,2105,2105,2105,2105,0
|
|
20250418,204300,8781345,2105,2105,2105,2105,0
|
|
20250418,204200,8781345,2105,2105,2105,2105,0
|
|
20250418,204100,8781345,2105,2105,2105,2105,0
|
|
20250418,204000,8781345,2105,2105,2105,2105,0
|
|
20250418,203900,8781345,2105,2105,2105,2105,0
|
|
20250418,203800,8781345,2105,2105,2105,2105,0
|
|
20250418,203700,8781345,2105,2105,2105,2105,0
|
|
20250418,203600,8781345,2105,2105,2105,2105,0
|
|
20250418,203500,8781345,2105,2105,2105,2105,0
|
|
20250418,203400,8781345,2105,2105,2105,2105,0
|
|
20250418,203300,8781345,2105,2105,2105,2105,0
|
|
20250418,203200,8781345,2105,2105,2105,2105,0
|
|
20250418,203100,8781345,2105,2105,2105,2105,0
|
|
20250418,203000,8781345,2105,2105,2105,2105,0
|
|
20250418,202900,8781345,2105,2105,2105,2105,0
|
|
20250418,202800,8781345,2105,2105,2105,2105,0
|
|
20250418,202700,8781345,2105,2105,2105,2105,0
|
|
20250418,202600,8781345,2105,2105,2105,2105,11
|
|
20250418,202500,8781345,2105,2105,2105,2105,0
|
|
20250418,202400,8781345,2105,2105,2105,2105,0
|
|
20250418,202300,8781345,2105,2105,2105,2105,0
|
|
20250418,202200,8781345,2105,2105,2105,2105,0
|
|
20250418,202100,8781345,2105,2105,2105,2105,0
|
|
20250418,202000,8781345,2105,2105,2105,2105,0
|
|
20250418,201900,8781345,2105,2105,2105,2105,0
|
|
20250418,201800,8781345,2105,2105,2105,2105,0
|
|
20250418,201700,8781345,2105,2105,2105,2105,0
|
|
20250418,201600,8781345,2105,2105,2105,2105,0
|
|
20250418,201500,8781345,2105,2105,2105,2105,0
|
|
20250418,201400,8781345,2105,2105,2105,2105,0
|
|
20250418,201300,8781345,2105,2105,2105,2105,0
|
|
20250418,201200,8781345,2105,2105,2105,2105,0
|
|
20250418,201100,8781345,2105,2105,2105,2105,0
|
|
20250418,201000,8781345,2105,2105,2105,2105,0
|
|
20250418,200900,8781345,2105,2105,2105,2105,0
|
|
20250418,200800,8781345,2105,2105,2105,2105,0
|
|
20250418,200700,8781345,2105,2105,2105,2105,0
|
|
20250418,200600,8781345,2105,2105,2105,2105,0
|
|
20250418,200500,8781345,2105,2105,2105,2105,0
|
|
20250418,200400,8781345,2105,2105,2105,2105,0
|
|
20250418,200300,8781345,2105,2105,2105,2105,0
|
|
20250418,200200,8781345,2105,2105,2105,2105,0
|
|
20250418,200100,8781345,2105,2105,2105,2105,0
|
|
20250418,200000,8781345,2105,2105,2105,2105,0
|
|
20250418,195900,8781345,2105,2105,2105,2105,0
|
|
20250418,195800,8781345,2105,2105,2105,2105,0
|
|
20250418,195700,8781345,2105,2105,2105,2105,0
|
|
20250418,195600,8781345,2105,2105,2105,2105,11
|
|
20250418,195500,8781345,2105,2105,2105,2105,0
|
|
20250418,195400,8781345,2105,2105,2105,2105,0
|
|
20250418,195300,8781345,2105,2105,2105,2105,0
|
|
20250418,195200,8781345,2105,2105,2105,2105,0
|
|
20250418,195100,8781345,2105,2105,2105,2105,0
|
|
20250418,195000,8781345,2105,2105,2105,2105,0
|
|
20250418,194900,8781345,2105,2105,2105,2105,0
|
|
20250418,194800,8781345,2105,2105,2105,2105,0
|
|
20250418,194700,8781345,2105,2105,2105,2105,0
|
|
20250418,194600,8781345,2105,2105,2105,2105,0
|
|
20250418,194500,8781345,2105,2105,2105,2105,0
|
|
20250418,194400,8781345,2105,2105,2105,2105,0
|
|
20250418,194300,8781345,2105,2105,2105,2105,0
|
|
20250418,194200,8781345,2105,2105,2105,2105,0
|
|
20250418,194100,8781345,2105,2105,2105,2105,0
|
|
20250418,194000,8781345,2105,2105,2105,2105,0
|
|
20250418,193900,8781345,2105,2105,2105,2105,0
|
|
20250418,193800,8781345,2105,2105,2105,2105,0
|
|
20250418,193700,8781345,2105,2105,2105,2105,0
|
|
20250418,193600,8781345,2105,2105,2105,2105,0
|
|
20250418,193500,8781345,2105,2105,2105,2105,0
|
|
20250418,193400,8781345,2105,2105,2105,2105,0
|
|
20250418,193300,8781345,2105,2105,2105,2105,0
|
|
20250418,193200,8781345,2105,2105,2105,2105,0
|
|
20250418,193100,8781345,2105,2105,2105,2105,0
|
|
20250418,193000,8781345,2105,2105,2105,2105,0
|
|
20250418,192900,8781345,2105,2105,2105,2105,0
|
|
20250418,192800,8781345,2105,2105,2105,2105,0
|
|
20250418,192700,8781345,2105,2105,2105,2105,0
|
|
20250418,192600,8781345,2105,2105,2105,2105,11
|
|
20250418,192500,8781345,2105,2105,2105,2105,0
|
|
20250418,192400,8781345,2105,2105,2105,2105,0
|
|
20250418,192300,8781345,2105,2105,2105,2105,0
|
|
20250418,192200,8781345,2105,2105,2105,2105,0
|
|
20250418,192100,8781345,2105,2105,2105,2105,0
|
|
20250418,192000,8781345,2105,2105,2105,2105,0
|
|
20250418,191900,8781345,2105,2105,2105,2105,0
|
|
20250418,191800,8781345,2105,2105,2105,2105,0
|
|
20250418,191700,8781345,2105,2105,2105,2105,0
|
|
20250418,191600,8781345,2105,2105,2105,2105,0
|
|
20250418,191500,8781345,2105,2105,2105,2105,0
|
|
20250418,191400,8781345,2105,2105,2105,2105,0
|
|
20250418,191300,8781345,2105,2105,2105,2105,0
|
|
20250418,191200,8781345,2105,2105,2105,2105,0
|
|
20250418,191100,8781345,2105,2105,2105,2105,0
|
|
20250418,191000,8781345,2105,2105,2105,2105,0
|
|
20250418,190900,8781345,2105,2105,2105,2105,0
|
|
20250418,190800,8781345,2105,2105,2105,2105,0
|
|
20250418,190700,8781345,2105,2105,2105,2105,0
|
|
20250418,190600,8781345,2105,2105,2105,2105,0
|
|
20250418,190500,8781345,2105,2105,2105,2105,0
|
|
20250418,190400,8781345,2105,2105,2105,2105,0
|
|
20250418,190300,8781345,2105,2105,2105,2105,0
|
|
20250418,190200,8781345,2105,2105,2105,2105,0
|
|
20250418,190100,8781345,2105,2105,2105,2105,0
|
|
20250418,190000,8781345,2105,2105,2105,2105,0
|
|
20250418,185900,8781345,2105,2105,2105,2105,0
|
|
20250418,185800,8781345,2105,2105,2105,2105,0
|
|
20250418,185700,8781345,2105,2105,2105,2105,0
|
|
20250418,185600,8781345,2105,2105,2105,2105,11
|
|
20250418,185500,8781345,2105,2105,2105,2105,0
|
|
20250418,185400,8781345,2105,2105,2105,2105,0
|
|
20250418,185300,8781345,2105,2105,2105,2105,0
|
|
20250418,185200,8781345,2105,2105,2105,2105,0
|
|
20250418,185100,8781345,2105,2105,2105,2105,0
|
|
20250418,185000,8781345,2105,2105,2105,2105,0
|
|
20250418,184900,8781345,2105,2105,2105,2105,0
|
|
20250418,184800,8781345,2105,2105,2105,2105,0
|
|
20250418,184700,8781345,2105,2105,2105,2105,0
|
|
20250418,184600,8781345,2105,2105,2105,2105,0
|
|
20250418,184500,8781345,2105,2105,2105,2105,0
|
|
20250418,184400,8781345,2105,2105,2105,2105,0
|
|
20250418,184300,8781345,2105,2105,2105,2105,0
|
|
20250418,184200,8781345,2105,2105,2105,2105,0
|
|
20250418,184100,8781345,2105,2105,2105,2105,0
|
|
20250418,184000,8781345,2105,2105,2105,2105,0
|
|
20250418,183900,8781345,2105,2105,2105,2105,0
|
|
20250418,183800,8781345,2105,2105,2105,2105,0
|
|
20250418,183700,8781345,2105,2105,2105,2105,0
|
|
20250418,183600,8781345,2105,2105,2105,2105,0
|
|
20250418,183500,8781345,2105,2105,2105,2105,0
|
|
20250418,183400,8781345,2105,2105,2105,2105,0
|
|
20250418,183300,8781345,2105,2105,2105,2105,0
|
|
20250418,183200,8781345,2105,2105,2105,2105,0
|
|
20250418,183100,8781345,2105,2105,2105,2105,0
|
|
20250418,183000,8781345,2105,2105,2105,2105,0
|
|
20250418,182900,8781345,2105,2105,2105,2105,0
|
|
20250418,182800,8781345,2105,2105,2105,2105,0
|
|
20250418,182700,8781345,2105,2105,2105,2105,0
|
|
20250418,182600,8781345,2105,2105,2105,2105,11
|
|
20250418,182500,8781345,2105,2105,2105,2105,0
|
|
20250418,182400,8781345,2105,2105,2105,2105,0
|
|
20250418,182300,8781345,2105,2105,2105,2105,0
|
|
20250418,182200,8781345,2105,2105,2105,2105,0
|
|
20250418,182100,8781345,2105,2105,2105,2105,0
|
|
20250418,182000,8781345,2105,2105,2105,2105,0
|
|
20250418,181900,8781345,2105,2105,2105,2105,0
|
|
20250418,181800,8781345,2105,2105,2105,2105,0
|
|
20250418,181700,8781345,2105,2105,2105,2105,0
|
|
20250418,181600,8781345,2105,2105,2105,2105,0
|
|
20250418,181500,8781345,2105,2105,2105,2105,0
|
|
20250418,181400,8781345,2105,2105,2105,2105,0
|
|
20250418,181300,8781345,2105,2105,2105,2105,0
|
|
20250418,181200,8781345,2105,2105,2105,2105,0
|
|
20250418,181100,8781345,2105,2105,2105,2105,0
|
|
20250418,181000,8781345,2105,2105,2105,2105,0
|
|
20250418,180900,8781345,2105,2105,2105,2105,0
|
|
20250418,180800,8781345,2105,2105,2105,2105,0
|
|
20250418,180700,8781345,2105,2105,2105,2105,0
|
|
20250418,180600,8781345,2105,2105,2105,2105,0
|
|
20250418,180500,8781345,2105,2105,2105,2105,0
|
|
20250418,180400,8781345,2105,2105,2105,2105,0
|
|
20250418,180300,8781345,2105,2105,2105,2105,0
|
|
20250418,180200,8781345,2105,2105,2105,2105,0
|
|
20250418,180100,8781345,2105,2105,2105,2105,0
|
|
20250418,180000,8781345,2105,2105,2105,2105,0
|
|
20250418,175900,8781345,2105,2105,2105,2105,0
|
|
20250418,175800,8781345,2105,2105,2105,2105,0
|
|
20250418,175700,8781345,2105,2105,2105,2105,0
|
|
20250418,175600,8781345,2105,2105,2105,2105,11
|
|
20250418,175500,8781345,2105,2105,2105,2105,0
|
|
20250418,175400,8781345,2105,2105,2105,2105,0
|
|
20250418,175300,8781345,2105,2105,2105,2105,0
|
|
20250418,175200,8781345,2105,2105,2105,2105,0
|
|
20250418,175100,8781345,2105,2105,2105,2105,0
|
|
20250418,175000,8781345,2105,2105,2105,2105,0
|
|
20250418,174900,8781345,2105,2105,2105,2105,0
|
|
20250418,174800,8781345,2105,2105,2105,2105,0
|
|
20250418,174700,8781345,2105,2105,2105,2105,0
|
|
20250418,174600,8781345,2105,2105,2105,2105,0
|
|
20250418,174500,8781345,2105,2105,2105,2105,0
|
|
20250418,174400,8781345,2105,2105,2105,2105,0
|
|
20250418,174300,8781345,2105,2105,2105,2105,0
|
|
20250418,174200,8781345,2105,2105,2105,2105,0
|
|
20250418,174100,8781345,2105,2105,2105,2105,0
|
|
20250418,174000,8781345,2105,2105,2105,2105,0
|
|
20250418,173900,8781345,2105,2105,2105,2105,0
|
|
20250418,173800,8781345,2105,2105,2105,2105,0
|
|
20250418,173700,8781345,2105,2105,2105,2105,0
|
|
20250418,173600,8781345,2105,2105,2105,2105,0
|
|
20250418,173500,8781345,2105,2105,2105,2105,0
|
|
20250418,173400,8781345,2105,2105,2105,2105,0
|
|
20250418,173300,8781345,2105,2105,2105,2105,0
|
|
20250418,173200,8781345,2105,2105,2105,2105,0
|
|
20250418,173100,8781345,2105,2105,2105,2105,0
|
|
20250418,173000,8781345,2105,2105,2105,2105,0
|
|
20250418,172900,8781345,2105,2105,2105,2105,0
|
|
20250418,172800,8781345,2105,2105,2105,2105,0
|
|
20250418,172700,8781345,2105,2105,2105,2105,0
|
|
20250418,172600,8781345,2105,2105,2105,2105,11
|
|
20250418,172500,8781345,2105,2105,2105,2105,0
|
|
20250418,172400,8781345,2105,2105,2105,2105,0
|
|
20250418,172300,8781345,2105,2105,2105,2105,0
|
|
20250418,172200,8781345,2105,2105,2105,2105,0
|
|
20250418,172100,8781345,2105,2105,2105,2105,0
|
|
20250418,172000,8781345,2105,2105,2105,2105,0
|
|
20250418,171900,8781345,2105,2105,2105,2105,0
|
|
20250418,171800,8781345,2105,2105,2105,2105,0
|
|
20250418,171700,8781345,2105,2105,2105,2105,0
|
|
20250418,171600,8781345,2105,2105,2105,2105,0
|
|
20250418,171500,8781345,2105,2105,2105,2105,0
|
|
20250418,171400,8781345,2105,2105,2105,2105,0
|
|
20250418,171300,8781345,2105,2105,2105,2105,0
|
|
20250418,171200,8781345,2105,2105,2105,2105,0
|
|
20250418,171100,8781345,2105,2105,2105,2105,0
|
|
20250418,171000,8781345,2105,2105,2105,2105,0
|
|
20250418,170900,8781345,2105,2105,2105,2105,0
|
|
20250418,170800,8781345,2105,2105,2105,2105,0
|
|
20250418,170700,8781345,2105,2105,2105,2105,0
|
|
20250418,170600,8781345,2105,2105,2105,2105,0
|
|
20250418,170500,8781345,2105,2105,2105,2105,0
|
|
20250418,170400,8781345,2105,2105,2105,2105,0
|
|
20250418,170300,8781345,2105,2105,2105,2105,0
|
|
20250418,170200,8781345,2105,2105,2105,2105,0
|
|
20250418,170100,8781345,2105,2105,2105,2105,0
|
|
20250418,170000,8781345,2105,2105,2105,2105,0
|
|
20250418,165900,8781345,2105,2105,2105,2105,0
|
|
20250418,165800,8781345,2105,2105,2105,2105,0
|
|
20250418,165700,8781345,2105,2105,2105,2105,0
|
|
20250418,165600,8781345,2105,2105,2105,2105,11
|
|
20250418,165500,8781345,2105,2105,2105,2105,0
|
|
20250418,165400,8781345,2105,2105,2105,2105,0
|
|
20250418,165300,8781345,2105,2105,2105,2105,0
|
|
20250418,165200,8781345,2105,2105,2105,2105,0
|
|
20250418,165100,8781345,2105,2105,2105,2105,0
|
|
20250418,165000,8781345,2105,2105,2105,2105,0
|
|
20250418,164900,8781345,2105,2105,2105,2105,0
|
|
20250418,164800,8781345,2105,2105,2105,2105,0
|
|
20250418,164700,8781345,2105,2105,2105,2105,0
|
|
20250418,164600,8781345,2105,2105,2105,2105,0
|
|
20250418,164500,8781345,2105,2105,2105,2105,0
|
|
20250418,164400,8781345,2105,2105,2105,2105,0
|
|
20250418,164300,8781345,2105,2105,2105,2105,0
|
|
20250418,164200,8781345,2105,2105,2105,2105,0
|
|
20250418,164100,8781345,2105,2105,2105,2105,0
|
|
20250418,164000,8781345,2105,2105,2105,2105,0
|
|
20250418,163900,8781345,2105,2105,2105,2105,0
|
|
20250418,163800,8781345,2105,2105,2105,2105,0
|
|
20250418,163700,8781345,2105,2105,2105,2105,0
|
|
20250418,163600,8781345,2105,2105,2105,2105,0
|
|
20250418,163500,8781345,2105,2105,2105,2105,0
|
|
20250418,163400,8781345,2105,2105,2105,2105,0
|
|
20250418,163300,8781345,2105,2105,2105,2105,0
|
|
20250418,163200,8781345,2105,2105,2105,2105,0
|
|
20250418,163100,8781345,2105,2105,2105,2105,0
|
|
20250418,163000,8781345,2105,2105,2105,2105,0
|
|
20250418,162900,8781345,2105,2105,2105,2105,0
|
|
20250418,162800,8781345,2105,2105,2105,2105,0
|
|
20250418,162700,8781345,2105,2105,2105,2105,0
|
|
20250418,162600,8781345,2105,2105,2105,2105,11
|
|
20250418,162500,8781345,2105,2105,2105,2105,0
|
|
20250418,162400,8781345,2105,2105,2105,2105,0
|
|
20250418,162300,8781345,2105,2105,2105,2105,0
|
|
20250418,162200,8781345,2105,2105,2105,2105,0
|
|
20250418,162100,8781345,2105,2105,2105,2105,0
|
|
20250418,162000,8781345,2105,2105,2105,2105,0
|
|
20250418,161900,8781345,2105,2105,2105,2105,0
|
|
20250418,161800,8781345,2105,2105,2105,2105,0
|
|
20250418,161700,8781345,2105,2105,2105,2105,0
|
|
20250418,161600,8781345,2105,2105,2105,2105,0
|
|
20250418,161500,8781345,2105,2105,2105,2105,0
|
|
20250418,161400,8781345,2105,2105,2105,2105,0
|
|
20250418,161300,8781345,2105,2105,2105,2105,0
|
|
20250418,161200,8781345,2105,2105,2105,2105,0
|
|
20250418,161100,8781345,2105,2105,2105,2105,0
|
|
20250418,161000,8781345,2105,2105,2105,2105,0
|
|
20250418,160900,8781345,2105,2105,2105,2105,0
|
|
20250418,160800,8781345,2105,2105,2105,2105,0
|
|
20250418,160700,8781345,2105,2105,2105,2105,0
|
|
20250418,160600,8781345,2105,2105,2105,2105,0
|
|
20250418,160500,8781345,2105,2105,2105,2105,0
|
|
20250418,160400,8781345,2105,2105,2105,2105,0
|
|
20250418,160300,8781345,2105,2105,2105,2105,0
|
|
20250418,160200,8781345,2105,2105,2105,2105,0
|
|
20250418,160100,8781345,2105,2105,2105,2105,0
|
|
20250418,160000,8781345,2105,2105,2105,2105,0
|
|
20250418,155900,8781345,2105,2105,2105,2105,0
|
|
20250418,155800,8781345,2105,2105,2105,2105,0
|
|
20250418,155700,8781345,2105,2105,2105,2105,0
|
|
20250418,155600,8781345,2105,2105,2105,2105,11
|
|
20250418,155500,8781345,2105,2105,2105,2105,0
|
|
20250418,155400,8781345,2105,2105,2105,2105,0
|
|
20250418,155300,8781345,2105,2105,2105,2105,0
|
|
20250418,155200,8781345,2105,2105,2105,2105,0
|
|
20250418,155100,8781345,2105,2105,2105,2105,0
|
|
20250418,155000,8781345,2105,2105,2105,2105,0
|
|
20250418,154900,8781345,2105,2105,2105,2105,0
|
|
20250418,154800,8781345,2105,2105,2105,2105,0
|
|
20250418,154700,8781345,2105,2105,2105,2105,0
|
|
20250418,154600,8781345,2105,2105,2105,2105,0
|
|
20250418,154500,8781345,2105,2105,2105,2105,0
|
|
20250418,154400,8781345,2105,2105,2105,2105,0
|
|
20250418,154300,8781345,2105,2105,2105,2105,0
|
|
20250418,154200,8781345,2105,2105,2105,2105,0
|
|
20250418,154100,8781345,2105,2105,2105,2105,0
|
|
20250418,154000,8781345,2105,2105,2105,2105,0
|
|
20250418,153900,8781345,2105,2105,2105,2105,0
|
|
20250418,153800,8781345,2105,2105,2105,2105,0
|
|
20250418,153700,8781345,2105,2105,2105,2105,0
|
|
20250418,153600,8781345,2105,2105,2105,2105,0
|
|
20250418,153500,8781345,2105,2105,2105,2105,0
|
|
20250418,153400,8781345,2105,2105,2105,2105,0
|
|
20250418,153300,8781345,2105,2105,2105,2105,0
|
|
20250418,153200,8781345,2105,2105,2105,2105,0
|
|
20250418,153100,8781345,2105,2105,2105,2105,0
|
|
20250418,153000,8781345,2105,2105,2105,2105,11
|
|
20250418,152900,8758190,2095,2095,2095,2095,0
|
|
20250418,152800,8758190,2095,2095,2095,2095,0
|
|
20250418,152700,8758190,2095,2095,2095,2095,0
|
|
20250418,152600,8758190,2095,2095,2095,2095,0
|
|
20250418,152500,8758190,2095,2095,2095,2095,0
|
|
20250418,152400,8758190,2095,2095,2095,2095,0
|
|
20250418,152300,8758190,2095,2095,2095,2095,0
|
|
20250418,152200,8758190,2095,2095,2095,2095,0
|
|
20250418,152100,8758190,2095,2095,2095,2095,0
|
|
20250418,152000,8758190,2095,2095,2095,2095,0
|
|
20250418,151900,8758190,2095,2095,2095,2095,0
|
|
20250418,151800,8758190,2095,2095,2095,2095,0
|
|
20250418,151700,8758190,2095,2095,2095,2095,0
|
|
20250418,151600,8758190,2095,2095,2095,2095,14
|
|
20250418,151500,8728860,2095,2095,2095,2095,13
|
|
20250418,151400,8701625,2095,2095,2095,2095,0
|
|
20250418,151300,8701625,2095,2095,2095,2095,13
|
|
20250418,151200,8674390,2095,2095,2095,2095,14
|
|
20250418,151100,8645060,2095,2095,2095,2095,13
|
|
20250418,151000,8617825,2095,2095,2095,2095,0
|
|
20250418,150900,8617825,2095,2095,2095,2095,14
|
|
20250418,150800,8588495,2095,2095,2095,2095,13
|
|
20250418,150700,8561260,2095,2095,2095,2095,14
|
|
20250418,150600,8531930,2095,2095,2095,2095,13
|
|
20250418,150500,8504695,2095,2095,2095,2095,0
|
|
20250418,150400,8504695,2095,2095,2095,2095,14
|
|
20250418,150300,8475365,2095,2095,2095,2095,13
|
|
20250418,150200,8448130,2095,2095,2095,2095,14
|
|
20250418,150100,8418800,2095,2095,2095,2095,0
|
|
20250418,150000,8418800,2095,2095,2095,2095,13
|
|
20250418,145900,8391565,2095,2095,2095,2095,107
|
|
20250418,145800,8167400,2095,2095,2095,2095,13
|
|
20250418,145700,8140165,2095,2095,2095,2095,0
|
|
20250418,145600,8140165,2095,2095,2095,2095,27
|
|
20250418,145500,8083600,2095,2095,2095,2095,13
|
|
20250418,145400,8056365,2095,2095,2095,2095,14
|
|
20250418,145300,8027035,2095,2095,2095,2095,0
|
|
20250418,145200,8027035,2095,2095,2095,2095,0
|
|
20250418,145100,8027035,2095,2095,2095,2095,27
|
|
20250418,145000,7970470,2095,2095,2095,2095,14
|
|
20250418,144900,7941140,2095,2095,2095,2095,0
|
|
20250418,144800,7941140,2095,2095,2095,2095,13
|
|
20250418,144700,7913905,2095,2095,2095,2095,0
|
|
20250418,144600,7913905,2095,2095,2095,2095,27
|
|
20250418,144500,7857340,2095,2095,2095,2095,14
|
|
20250418,144400,7828010,2095,2095,2095,2095,0
|
|
20250418,144300,7828010,2095,2095,2095,2095,13
|
|
20250418,144200,7800775,2095,2095,2095,2095,0
|
|
20250418,144100,7800775,2095,2095,2095,2095,27
|
|
20250418,144000,7744210,2095,2095,2095,2095,0
|
|
20250418,143900,7744210,2095,2095,2095,2095,14
|
|
20250418,143800,7714880,2095,2095,2095,2095,13
|
|
20250418,143700,7687645,2095,2095,2095,2095,0
|
|
20250418,143600,7687645,2095,2095,2095,2095,0
|
|
20250418,143500,7687645,2095,2095,2095,2095,27
|
|
20250418,143400,7631080,2095,2095,2095,2095,14
|
|
20250418,143300,7601750,2095,2095,2095,2095,13
|
|
20250418,143200,7574515,2095,2095,2095,2095,0
|
|
20250418,143100,7574515,2095,2095,2095,2095,0
|
|
20250418,143000,7574515,2095,2095,2095,2095,27
|
|
20250418,142900,7517950,2095,2095,2095,2095,14
|
|
20250418,142800,7488620,2095,2095,2095,2095,0
|
|
20250418,142700,7488620,2095,2095,2095,2095,13
|
|
20250418,142600,7461385,2095,2095,2095,2095,0
|
|
20250418,142500,7461385,2095,2095,2095,2095,27
|
|
20250418,142400,7404820,2095,2095,2095,2095,14
|
|
20250418,142300,7375490,2095,2095,2095,2095,0
|
|
20250418,142200,7375490,2095,2095,2095,2095,13
|
|
20250418,142100,7348255,2095,2095,2095,2095,0
|
|
20250418,142000,7348255,2095,2095,2095,2095,27
|
|
20250418,141900,7291690,2095,2095,2095,2095,0
|
|
20250418,141800,7291690,2095,2095,2095,2095,14
|
|
20250418,141700,7262360,2095,2095,2095,2095,13
|
|
20250418,141600,7235125,2095,2095,2095,2095,0
|
|
20250418,141500,7235125,2095,2095,2095,2095,0
|
|
20250418,141400,7235125,2095,2095,2095,2095,27
|
|
20250418,141300,7178560,2095,2095,2095,2095,14
|
|
20250418,141200,7149230,2095,2095,2095,2095,13
|
|
20250418,141100,7121995,2095,2095,2095,2095,0
|
|
20250418,141000,7121995,2095,2095,2095,2095,0
|
|
20250418,140900,7121995,2095,2095,2095,2095,26
|
|
20250418,140800,7067525,2095,2095,2095,2095,13
|
|
20250418,140700,7040290,2095,2095,2095,2095,0
|
|
20250418,140600,7040290,2095,2095,2095,2095,14
|
|
20250418,140500,7010960,2095,2095,2095,2095,0
|
|
20250418,140400,7010960,2095,2095,2095,2095,27
|
|
20250418,140300,6954395,2095,2095,2095,2095,13
|
|
20250418,140200,6927160,2095,2095,2095,2095,0
|
|
20250418,140100,6927160,2095,2095,2095,2095,14
|
|
20250418,140000,6897830,2095,2095,2095,2095,0
|
|
20250418,135900,6897830,2095,2095,2095,2095,27
|
|
20250418,135800,6841265,2095,2095,2095,2095,0
|
|
20250418,135700,6841265,2095,2095,2095,2095,13
|
|
20250418,135600,6814030,2095,2095,2095,2095,14
|
|
20250418,135500,6784700,2095,2095,2095,2095,0
|
|
20250418,135400,6784700,2095,2095,2095,2095,0
|
|
20250418,135300,6784700,2095,2095,2095,2095,27
|
|
20250418,135200,6728135,2095,2095,2095,2095,13
|
|
20250418,135100,6700900,2095,2095,2095,2095,14
|
|
20250418,135000,6671570,2095,2095,2095,2095,0
|
|
20250418,134900,6671570,2095,2095,2095,2095,0
|
|
20250418,134800,6671570,2095,2095,2095,2095,27
|
|
20250418,134700,6615005,2095,2095,2095,2095,13
|
|
20250418,134600,6587770,2095,2095,2095,2095,0
|
|
20250418,134500,6587770,2095,2095,2095,2095,14
|
|
20250418,134400,6558440,2095,2095,2095,2095,0
|
|
20250418,134300,6558440,2095,2095,2095,2095,27
|
|
20250418,134200,6501875,2095,2095,2095,2095,13
|
|
20250418,134100,6474640,2095,2095,2095,2095,0
|
|
20250418,134000,6474640,2095,2095,2095,2095,14
|
|
20250418,133900,6445310,2095,2095,2095,2095,0
|
|
20250418,133800,6445310,2095,2095,2095,2095,27
|
|
20250418,133700,6388745,2095,2095,2095,2095,0
|
|
20250418,133600,6388745,2095,2095,2095,2095,13
|
|
20250418,133500,6361510,2095,2095,2095,2095,14
|
|
20250418,133400,6332180,2095,2095,2095,2095,0
|
|
20250418,133300,6332180,2095,2095,2095,2095,0
|
|
20250418,133200,6332180,2095,2095,2095,2095,27
|
|
20250418,133100,6275615,2095,2095,2095,2095,13
|
|
20250418,133000,6248380,2095,2095,2095,2095,14
|
|
20250418,132900,6219050,2095,2095,2095,2095,0
|
|
20250418,132800,6219050,2095,2095,2095,2095,0
|
|
20250418,132700,6219050,2095,2095,2095,2095,28
|
|
20250418,132600,6160390,2095,2095,2095,2095,13
|
|
20250418,132500,6133155,2095,2095,2095,2095,13
|
|
20250418,132400,6105920,2095,2095,2095,2095,0
|
|
20250418,132300,6105920,2095,2095,2095,2095,0
|
|
20250418,132200,6105920,2095,2095,2095,2095,27
|
|
20250418,132100,6049355,2095,2095,2095,2095,14
|
|
20250418,132000,6020025,2095,2095,2095,2095,0
|
|
20250418,131900,6020025,2095,2095,2095,2095,13
|
|
20250418,131800,5992790,2095,2095,2095,2095,0
|
|
20250418,131700,5992790,2095,2095,2095,2095,27
|
|
20250418,131600,5936225,2095,2095,2095,2095,0
|
|
20250418,131500,5936225,2095,2095,2095,2095,14
|
|
20250418,131400,5906895,2095,2095,2095,2095,13
|
|
20250418,131300,5879660,2095,2095,2095,2095,0
|
|
20250418,131200,5879660,2095,2095,2095,2095,0
|
|
20250418,131100,5879660,2095,2095,2095,2095,27
|
|
20250418,131000,5823095,2095,2095,2095,2095,14
|
|
20250418,130900,5793765,2095,2095,2095,2095,13
|
|
20250418,130800,5766530,2095,2095,2095,2095,0
|
|
20250418,130700,5766530,2095,2095,2095,2095,0
|
|
20250418,130600,5766530,2095,2095,2095,2095,27
|
|
20250418,130500,5709965,2095,2095,2095,2095,14
|
|
20250418,130400,5680635,2095,2095,2095,2095,13
|
|
20250418,130300,5653400,2095,2095,2095,2095,0
|
|
20250418,130200,5653400,2095,2095,2095,2095,0
|
|
20250418,130100,5653400,2095,2095,2095,2095,27
|
|
20250418,130000,5596835,2095,2095,2095,2095,14
|
|
20250418,125900,5567505,2095,2095,2095,2095,0
|
|
20250418,125800,5567505,2095,2095,2095,2095,13
|
|
20250418,125700,5540270,2095,2095,2095,2095,0
|
|
20250418,125600,5540270,2095,2095,2095,2095,27
|
|
20250418,125500,5483705,2095,2095,2095,2095,0
|
|
20250418,125400,5483705,2095,2095,2095,2095,14
|
|
20250418,125300,5454375,2095,2095,2095,2095,29
|
|
20250418,125200,5393620,2095,2095,2095,2095,0
|
|
20250418,125100,5393620,2095,2095,2095,2095,0
|
|
20250418,125000,5393620,2095,2095,2095,2095,27
|
|
20250418,124900,5337055,2095,2095,2095,2095,14
|
|
20250418,124800,5307725,2095,2095,2095,2095,13
|
|
20250418,124700,5280490,2095,2095,2095,2095,0
|
|
20250418,124600,5280490,2095,2095,2095,2095,0
|
|
20250418,124500,5280490,2095,2095,2095,2095,26
|
|
20250418,124400,5226020,2095,2095,2095,2095,14
|
|
20250418,124300,5196690,2095,2095,2095,2095,13
|
|
20250418,124200,5169455,2095,2095,2095,2095,0
|
|
20250418,124100,5169455,2095,2095,2095,2095,0
|
|
20250418,124000,5169455,2095,2095,2095,2095,27
|
|
20250418,123900,5112890,2095,2095,2095,2095,13
|
|
20250418,123800,5085655,2095,2095,2095,2095,0
|
|
20250418,123700,5085655,2095,2095,2095,2095,14
|
|
20250418,123600,5056325,2095,2095,2095,2095,0
|
|
20250418,123500,5056325,2095,2095,2095,2095,27
|
|
20250418,123400,4999760,2095,2095,2095,2095,0
|
|
20250418,123300,4999760,2095,2095,2095,2095,13
|
|
20250418,123200,4972525,2095,2095,2095,2095,14
|
|
20250418,123100,4943195,2095,2095,2095,2095,0
|
|
20250418,123000,4943195,2095,2095,2095,2095,0
|
|
20250418,122900,4943195,2095,2095,2095,2095,27
|
|
20250418,122800,4886630,2095,2095,2095,2095,13
|
|
20250418,122700,4859395,2095,2095,2095,2095,14
|
|
20250418,122600,4830065,2095,2095,2095,2095,0
|
|
20250418,122500,4830065,2095,2095,2095,2095,0
|
|
20250418,122400,4830065,2095,2095,2095,2095,27
|
|
20250418,122300,4773500,2095,2095,2095,2095,13
|
|
20250418,122200,4746265,2095,2095,2095,2095,14
|
|
20250418,122100,4716935,2095,2095,2095,2095,0
|
|
20250418,122000,4716935,2095,2095,2095,2095,0
|
|
20250418,121900,4716935,2095,2095,2095,2095,27
|
|
20250418,121800,4660370,2095,2095,2095,2095,13
|
|
20250418,121700,4633135,2095,2095,2095,2095,0
|
|
20250418,121600,4633135,2095,2095,2095,2095,14
|
|
20250418,121500,4603805,2095,2095,2095,2095,0
|
|
20250418,121400,4603805,2095,2095,2095,2095,27
|
|
20250418,121300,4547240,2095,2095,2095,2095,0
|
|
20250418,121200,4547240,2095,2095,2095,2095,13
|
|
20250418,121100,4520005,2095,2095,2095,2095,14
|
|
20250418,121000,4490675,2095,2095,2095,2095,0
|
|
20250418,120900,4490675,2095,2095,2095,2095,0
|
|
20250418,120800,4490675,2095,2095,2095,2095,27
|
|
20250418,120700,4434110,2095,2095,2095,2095,13
|
|
20250418,120600,4406875,2095,2095,2095,2095,14
|
|
20250418,120500,4377545,2095,2095,2095,2095,0
|
|
20250418,120400,4377545,2095,2095,2095,2095,0
|
|
20250418,120300,4377545,2095,2095,2095,2095,27
|
|
20250418,120200,4320980,2095,2095,2095,2095,13
|
|
20250418,120100,4293745,2095,2095,2095,2095,14
|
|
20250418,120000,4264415,2095,2095,2095,2095,0
|
|
20250418,115900,4264415,2095,2095,2095,2095,0
|
|
20250418,115800,4264415,2095,2095,2095,2095,27
|
|
20250418,115700,4207850,2095,2095,2095,2095,14
|
|
20250418,115600,4178520,2095,2095,2095,2095,0
|
|
20250418,115500,4178520,2095,2095,2095,2095,13
|
|
20250418,115400,4151285,2095,2095,2095,2095,6
|
|
20250418,115300,4138715,2095,2095,2095,2095,27
|
|
20250418,115200,4082150,2095,2095,2095,2095,0
|
|
20250418,115100,4082150,2095,2095,2095,2095,14
|
|
20250418,115000,4052820,2095,2095,2095,2095,13
|
|
20250418,114900,4025585,2095,2095,2095,2095,0
|
|
20250418,114800,4025585,2095,2095,2095,2095,0
|
|
20250418,114700,4025585,2095,2095,2095,2095,27
|
|
20250418,114600,3969020,2095,2095,2095,2095,14
|
|
20250418,114500,3939690,2095,2095,2095,2095,13
|
|
20250418,114400,3912455,2095,2095,2095,2095,0
|
|
20250418,114300,3912455,2095,2095,2095,2095,0
|
|
20250418,114200,3912455,2095,2095,2095,2095,27
|
|
20250418,114100,3855890,2095,2095,2095,2095,14
|
|
20250418,114000,3826560,2095,2095,2095,2095,13
|
|
20250418,113900,3799325,2095,2095,2095,2095,0
|
|
20250418,113800,3799325,2095,2095,2095,2095,0
|
|
20250418,113700,3799325,2095,2095,2095,2095,27
|
|
20250418,113600,3742760,2095,2095,2095,2095,14
|
|
20250418,113500,3713430,2095,2095,2095,2095,0
|
|
20250418,113400,3713430,2095,2095,2095,2095,13
|
|
20250418,113300,3686195,2095,2095,2095,2095,0
|
|
20250418,113200,3686195,2095,2095,2095,2095,27
|
|
20250418,113100,3629630,2095,2095,2095,2095,0
|
|
20250418,113000,3629630,2095,2095,2095,2095,14
|
|
20250418,112900,3600300,2095,2095,2095,2095,13
|
|
20250418,112800,3573065,2095,2095,2095,2095,0
|
|
20250418,112700,3573065,2095,2095,2095,2095,0
|
|
20250418,112600,3573065,2095,2095,2095,2095,27
|
|
20250418,112500,3516500,2095,2095,2095,2095,14
|
|
20250418,112400,3487170,2095,2095,2095,2095,13
|
|
20250418,112300,3459935,2095,2095,2095,2095,0
|
|
20250418,112200,3459935,2095,2095,2095,2095,0
|
|
20250418,112100,3459935,2095,2095,2095,2095,27
|
|
20250418,112000,3403370,2095,2095,2095,2095,14
|
|
20250418,111900,3374040,2095,2095,2095,2095,13
|
|
20250418,111800,3346805,2095,2095,2095,2095,0
|
|
20250418,111700,3346805,2095,2095,2095,2095,0
|
|
20250418,111600,3346805,2095,2095,2095,2095,26
|
|
20250418,111500,3292335,2095,2095,2095,2095,13
|
|
20250418,111400,3265100,2095,2095,2095,2095,0
|
|
20250418,111300,3265100,2095,2095,2095,2095,14
|
|
20250418,111200,3235770,2095,2095,2095,2095,0
|
|
20250418,111100,3235770,2095,2095,2095,2095,27
|
|
20250418,111000,3179205,2095,2095,2095,2095,0
|
|
20250418,110900,3179205,2095,2095,2095,2095,13
|
|
20250418,110800,3151970,2095,2095,2095,2095,14
|
|
20250418,110700,3122640,2095,2095,2095,2095,0
|
|
20250418,110600,3122640,2095,2095,2095,2095,0
|
|
20250418,110500,3122640,2095,2095,2095,2095,27
|
|
20250418,110400,3066075,2095,2095,2095,2095,13
|
|
20250418,110300,3038840,2095,2095,2095,2095,14
|
|
20250418,110200,3009510,2095,2095,2095,2095,0
|
|
20250418,110100,3009510,2095,2095,2095,2095,0
|
|
20250418,110000,3009510,2095,2095,2095,2095,27
|
|
20250418,105900,2952945,2095,2095,2095,2095,13
|
|
20250418,105800,2925710,2095,2095,2095,2095,14
|
|
20250418,105700,2896380,2095,2095,2095,2095,0
|
|
20250418,105600,2896380,2095,2095,2095,2095,0
|
|
20250418,105500,2896380,2095,2100,2100,2095,14
|
|
20250418,105400,2867000,2105,2105,2105,2105,0
|
|
20250418,105300,2867000,2105,2105,2105,2105,0
|
|
20250418,105200,2867000,2105,2105,2105,2105,0
|
|
20250418,105100,2867000,2105,2105,2105,2105,0
|
|
20250418,105000,2867000,2105,2105,2105,2105,0
|
|
20250418,104900,2867000,2105,2105,2105,2105,0
|
|
20250418,104800,2867000,2105,2105,2105,2105,0
|
|
20250418,104700,2867000,2105,2105,2105,2105,0
|
|
20250418,104600,2867000,2105,2105,2105,2105,0
|
|
20250418,104500,2867000,2105,2105,2105,2105,0
|
|
20250418,104400,2867000,2105,2105,2105,2105,0
|
|
20250418,104300,2867000,2105,2105,2105,2105,0
|
|
20250418,104200,2867000,2105,2105,2105,2105,0
|
|
20250418,104100,2867000,2105,2105,2105,2105,0
|
|
20250418,104000,2867000,2105,2105,2105,2105,0
|
|
20250418,103900,2867000,2105,2105,2105,2105,0
|
|
20250418,103800,2867000,2105,2105,2105,2105,0
|
|
20250418,103700,2867000,2105,2105,2105,2105,0
|
|
20250418,103600,2867000,2105,2105,2105,2105,0
|
|
20250418,103500,2867000,2105,2105,2105,2105,0
|
|
20250418,103400,2867000,2105,2105,2105,2105,0
|
|
20250418,103300,2867000,2105,2105,2105,2105,0
|
|
20250418,103200,2867000,2105,2105,2105,2105,0
|
|
20250418,103100,2867000,2105,2105,2105,2105,0
|
|
20250418,103000,2867000,2105,2105,2105,2105,0
|
|
20250418,102900,2867000,2105,2105,2105,2105,0
|
|
20250418,102800,2867000,2105,2105,2105,2105,0
|
|
20250418,102700,2867000,2105,2105,2105,2105,0
|
|
20250418,102600,2867000,2105,2105,2105,2105,0
|
|
20250418,102500,2867000,2105,2105,2105,2105,0
|
|
20250418,102400,2867000,2105,2105,2105,2105,0
|
|
20250418,102300,2867000,2105,2105,2105,2105,0
|
|
20250418,102200,2867000,2105,2105,2105,2105,0
|
|
20250418,102100,2867000,2105,2105,2105,2105,0
|
|
20250418,102000,2867000,2105,2105,2105,2105,0
|
|
20250418,101900,2867000,2105,2105,2105,2105,0
|
|
20250418,101800,2867000,2105,2105,2105,2105,0
|
|
20250418,101700,2867000,2105,2105,2105,2105,0
|
|
20250418,101600,2867000,2105,2105,2105,2105,0
|
|
20250418,101500,2867000,2105,2105,2105,2105,0
|
|
20250418,101400,2867000,2105,2105,2105,2105,0
|
|
20250418,101300,2867000,2105,2105,2105,2105,0
|
|
20250418,101200,2867000,2105,2105,2105,2105,0
|
|
20250418,101100,2867000,2105,2105,2105,2105,0
|
|
20250418,101000,2867000,2105,2105,2105,2105,0
|
|
20250418,100900,2867000,2105,2105,2105,2105,0
|
|
20250418,100800,2867000,2105,2105,2105,2105,0
|
|
20250418,100700,2867000,2105,2105,2105,2105,1
|
|
20250418,100600,2864895,2105,2105,2105,2105,0
|
|
20250418,100500,2864895,2105,2105,2105,2105,1350
|
|
20250418,100400,23145,2105,2105,2105,2105,0
|
|
20250418,100300,23145,2105,2105,2105,2105,0
|
|
20250418,100200,23145,2105,2105,2105,2105,0
|
|
20250418,100100,23145,2105,2105,2105,2105,0
|
|
20250418,100000,23145,2105,2105,2105,2105,0
|
|
20250418,095900,23145,2105,2105,2105,2105,0
|
|
20250418,095800,23145,2105,2105,2105,2105,0
|
|
20250418,095700,23145,2105,2105,2105,2105,0
|
|
20250418,095600,23145,2105,2105,2105,2105,0
|
|
20250418,095500,23145,2105,2105,2105,2105,0
|
|
20250418,095400,23145,2105,2105,2105,2105,0
|
|
20250418,095300,23145,2105,2105,2105,2105,0
|
|
20250418,095200,23145,2105,2105,2105,2105,0
|
|
20250418,095100,23145,2105,2105,2105,2105,0
|
|
20250418,095000,23145,2105,2105,2105,2105,0
|
|
20250418,094900,23145,2105,2105,2105,2105,0
|
|
20250418,094800,23145,2105,2105,2105,2105,0
|
|
20250418,094700,23145,2105,2105,2105,2105,0
|
|
20250418,094600,23145,2105,2105,2105,2105,0
|
|
20250418,094500,23145,2105,2105,2105,2105,0
|
|
20250418,094400,23145,2105,2105,2105,2105,10
|
|
20250418,094300,2095,2095,2095,2095,2095,0
|
|
20250418,094200,2095,2095,2095,2095,2095,0
|
|
20250418,094100,2095,2095,2095,2095,2095,0
|
|
20250418,094000,2095,2095,2095,2095,2095,0
|
|
20250418,093900,2095,2095,2095,2095,2095,0
|
|
20250418,093800,2095,2095,2095,2095,2095,0
|
|
20250418,093700,2095,2095,2095,2095,2095,0
|
|
20250418,093600,2095,2095,2095,2095,2095,0
|
|
20250418,093500,2095,2095,2095,2095,2095,0
|
|
20250418,093400,2095,2095,2095,2095,2095,0
|
|
20250418,093300,2095,2095,2095,2095,2095,0
|
|
20250418,093200,2095,2095,2095,2095,2095,0
|
|
20250418,093100,2095,2095,2095,2095,2095,0
|
|
20250418,093000,2095,2095,2095,2095,2095,0
|
|
20250418,092900,2095,2095,2095,2095,2095,0
|
|
20250418,092800,2095,2095,2095,2095,2095,0
|
|
20250418,092700,2095,2095,2095,2095,2095,0
|
|
20250418,092600,2095,2095,2095,2095,2095,0
|
|
20250418,092500,2095,2095,2095,2095,2095,0
|
|
20250418,092400,2095,2095,2095,2095,2095,0
|
|
20250418,092300,2095,2095,2095,2095,2095,0
|
|
20250418,092200,2095,2095,2095,2095,2095,0
|
|
20250418,092100,2095,2095,2095,2095,2095,0
|
|
20250418,092000,2095,2095,2095,2095,2095,0
|
|
20250418,091900,2095,2095,2095,2095,2095,0
|
|
20250418,091800,2095,2095,2095,2095,2095,0
|
|
20250418,091700,2095,2095,2095,2095,2095,0
|
|
20250418,091600,2095,2095,2095,2095,2095,0
|
|
20250418,091500,2095,2095,2095,2095,2095,0
|
|
20250418,091400,2095,2095,2095,2095,2095,0
|
|
20250418,091300,2095,2095,2095,2095,2095,0
|
|
20250418,091200,2095,2095,2095,2095,2095,0
|
|
20250418,091100,2095,2095,2095,2095,2095,0
|
|
20250418,091000,2095,2095,2095,2095,2095,0
|
|
20250418,090900,2095,2095,2095,2095,2095,1
|
|
20250418,090800,0,2090,2090,2090,2090,0
|
|
20250418,090700,0,2090,2090,2090,2090,0
|
|
20250418,090600,0,2090,2090,2090,2090,0
|
|
20250418,090500,0,2090,2090,2090,2090,0
|
|
20250418,090400,0,2090,2090,2090,2090,0
|
|
20250418,090300,0,2090,2090,2090,2090,0
|
|
20250418,090200,0,2090,2090,2090,2090,0
|
|
20250418,090100,0,2090,2090,2090,2090,0
|
|
20250418,090000,0,2090,2090,2090,2090,0
|