750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,212700,17625255,2105,2105,2105,2105,9
|
|
20250421,212600,17625255,2105,2105,2105,2105,0
|
|
20250421,212500,17625255,2105,2105,2105,2105,0
|
|
20250421,212400,17625255,2105,2105,2105,2105,0
|
|
20250421,212300,17625255,2105,2105,2105,2105,0
|
|
20250421,212200,17625255,2105,2105,2105,2105,0
|
|
20250421,212100,17625255,2105,2105,2105,2105,0
|
|
20250421,212000,17625255,2105,2105,2105,2105,0
|
|
20250421,211900,17625255,2105,2105,2105,2105,0
|
|
20250421,211800,17625255,2105,2105,2105,2105,0
|
|
20250421,211700,17625255,2105,2105,2105,2105,0
|
|
20250421,211600,17625255,2105,2105,2105,2105,0
|
|
20250421,211500,17625255,2105,2105,2105,2105,0
|
|
20250421,211400,17625255,2105,2105,2105,2105,0
|
|
20250421,211300,17625255,2105,2105,2105,2105,0
|
|
20250421,211200,17625255,2105,2105,2105,2105,0
|
|
20250421,211100,17625255,2105,2105,2105,2105,0
|
|
20250421,211000,17625255,2105,2105,2105,2105,0
|
|
20250421,210900,17625255,2105,2105,2105,2105,0
|
|
20250421,210800,17625255,2105,2105,2105,2105,0
|
|
20250421,210700,17625255,2105,2105,2105,2105,0
|
|
20250421,210600,17625255,2105,2105,2105,2105,0
|
|
20250421,210500,17625255,2105,2105,2105,2105,0
|
|
20250421,210400,17625255,2105,2105,2105,2105,0
|
|
20250421,210300,17625255,2105,2105,2105,2105,0
|
|
20250421,210200,17625255,2105,2105,2105,2105,0
|
|
20250421,210100,17625255,2105,2105,2105,2105,0
|
|
20250421,210000,17625255,2105,2105,2105,2105,0
|
|
20250421,205900,17625255,2105,2105,2105,2105,0
|
|
20250421,205800,17625255,2105,2105,2105,2105,0
|
|
20250421,205700,17625255,2105,2105,2105,2105,9
|
|
20250421,205600,17625255,2105,2105,2105,2105,0
|
|
20250421,205500,17625255,2105,2105,2105,2105,0
|
|
20250421,205400,17625255,2105,2105,2105,2105,0
|
|
20250421,205300,17625255,2105,2105,2105,2105,0
|
|
20250421,205200,17625255,2105,2105,2105,2105,0
|
|
20250421,205100,17625255,2105,2105,2105,2105,0
|
|
20250421,205000,17625255,2105,2105,2105,2105,0
|
|
20250421,204900,17625255,2105,2105,2105,2105,0
|
|
20250421,204800,17625255,2105,2105,2105,2105,0
|
|
20250421,204700,17625255,2105,2105,2105,2105,0
|
|
20250421,204600,17625255,2105,2105,2105,2105,0
|
|
20250421,204500,17625255,2105,2105,2105,2105,0
|
|
20250421,204400,17625255,2105,2105,2105,2105,0
|
|
20250421,204300,17625255,2105,2105,2105,2105,0
|
|
20250421,204200,17625255,2105,2105,2105,2105,0
|
|
20250421,204100,17625255,2105,2105,2105,2105,0
|
|
20250421,204000,17625255,2105,2105,2105,2105,0
|
|
20250421,203900,17625255,2105,2105,2105,2105,0
|
|
20250421,203800,17625255,2105,2105,2105,2105,0
|
|
20250421,203700,17625255,2105,2105,2105,2105,0
|
|
20250421,203600,17625255,2105,2105,2105,2105,0
|
|
20250421,203500,17625255,2105,2105,2105,2105,0
|
|
20250421,203400,17625255,2105,2105,2105,2105,0
|
|
20250421,203300,17625255,2105,2105,2105,2105,0
|
|
20250421,203200,17625255,2105,2105,2105,2105,0
|
|
20250421,203100,17625255,2105,2105,2105,2105,0
|
|
20250421,203000,17625255,2105,2105,2105,2105,0
|
|
20250421,202900,17625255,2105,2105,2105,2105,0
|
|
20250421,202800,17625255,2105,2105,2105,2105,0
|
|
20250421,202700,17625255,2105,2105,2105,2105,9
|
|
20250421,202600,17625255,2105,2105,2105,2105,0
|
|
20250421,202500,17625255,2105,2105,2105,2105,0
|
|
20250421,202400,17625255,2105,2105,2105,2105,0
|
|
20250421,202300,17625255,2105,2105,2105,2105,0
|
|
20250421,202200,17625255,2105,2105,2105,2105,0
|
|
20250421,202100,17625255,2105,2105,2105,2105,0
|
|
20250421,202000,17625255,2105,2105,2105,2105,0
|
|
20250421,201900,17625255,2105,2105,2105,2105,0
|
|
20250421,201800,17625255,2105,2105,2105,2105,0
|
|
20250421,201700,17625255,2105,2105,2105,2105,0
|
|
20250421,201600,17625255,2105,2105,2105,2105,0
|
|
20250421,201500,17625255,2105,2105,2105,2105,0
|
|
20250421,201400,17625255,2105,2105,2105,2105,0
|
|
20250421,201300,17625255,2105,2105,2105,2105,0
|
|
20250421,201200,17625255,2105,2105,2105,2105,0
|
|
20250421,201100,17625255,2105,2105,2105,2105,0
|
|
20250421,201000,17625255,2105,2105,2105,2105,0
|
|
20250421,200900,17625255,2105,2105,2105,2105,0
|
|
20250421,200800,17625255,2105,2105,2105,2105,0
|
|
20250421,200700,17625255,2105,2105,2105,2105,0
|
|
20250421,200600,17625255,2105,2105,2105,2105,0
|
|
20250421,200500,17625255,2105,2105,2105,2105,0
|
|
20250421,200400,17625255,2105,2105,2105,2105,0
|
|
20250421,200300,17625255,2105,2105,2105,2105,0
|
|
20250421,200200,17625255,2105,2105,2105,2105,0
|
|
20250421,200100,17625255,2105,2105,2105,2105,0
|
|
20250421,200000,17625255,2105,2105,2105,2105,0
|
|
20250421,195900,17625255,2105,2105,2105,2105,0
|
|
20250421,195800,17625255,2105,2105,2105,2105,0
|
|
20250421,195700,17625255,2105,2105,2105,2105,9
|
|
20250421,195600,17625255,2105,2105,2105,2105,0
|
|
20250421,195500,17625255,2105,2105,2105,2105,0
|
|
20250421,195400,17625255,2105,2105,2105,2105,0
|
|
20250421,195300,17625255,2105,2105,2105,2105,0
|
|
20250421,195200,17625255,2105,2105,2105,2105,0
|
|
20250421,195100,17625255,2105,2105,2105,2105,0
|
|
20250421,195000,17625255,2105,2105,2105,2105,0
|
|
20250421,194900,17625255,2105,2105,2105,2105,0
|
|
20250421,194800,17625255,2105,2105,2105,2105,0
|
|
20250421,194700,17625255,2105,2105,2105,2105,0
|
|
20250421,194600,17625255,2105,2105,2105,2105,0
|
|
20250421,194500,17625255,2105,2105,2105,2105,0
|
|
20250421,194400,17625255,2105,2105,2105,2105,0
|
|
20250421,194300,17625255,2105,2105,2105,2105,0
|
|
20250421,194200,17625255,2105,2105,2105,2105,0
|
|
20250421,194100,17625255,2105,2105,2105,2105,0
|
|
20250421,194000,17625255,2105,2105,2105,2105,0
|
|
20250421,193900,17625255,2105,2105,2105,2105,0
|
|
20250421,193800,17625255,2105,2105,2105,2105,0
|
|
20250421,193700,17625255,2105,2105,2105,2105,0
|
|
20250421,193600,17625255,2105,2105,2105,2105,0
|
|
20250421,193500,17625255,2105,2105,2105,2105,0
|
|
20250421,193400,17625255,2105,2105,2105,2105,0
|
|
20250421,193300,17625255,2105,2105,2105,2105,0
|
|
20250421,193200,17625255,2105,2105,2105,2105,0
|
|
20250421,193100,17625255,2105,2105,2105,2105,0
|
|
20250421,193000,17625255,2105,2105,2105,2105,0
|
|
20250421,192900,17625255,2105,2105,2105,2105,0
|
|
20250421,192800,17625255,2105,2105,2105,2105,0
|
|
20250421,192700,17625255,2105,2105,2105,2105,9
|
|
20250421,192600,17625255,2105,2105,2105,2105,0
|
|
20250421,192500,17625255,2105,2105,2105,2105,0
|
|
20250421,192400,17625255,2105,2105,2105,2105,0
|
|
20250421,192300,17625255,2105,2105,2105,2105,0
|
|
20250421,192200,17625255,2105,2105,2105,2105,0
|
|
20250421,192100,17625255,2105,2105,2105,2105,0
|
|
20250421,192000,17625255,2105,2105,2105,2105,0
|
|
20250421,191900,17625255,2105,2105,2105,2105,0
|
|
20250421,191800,17625255,2105,2105,2105,2105,0
|
|
20250421,191700,17625255,2105,2105,2105,2105,0
|
|
20250421,191600,17625255,2105,2105,2105,2105,0
|
|
20250421,191500,17625255,2105,2105,2105,2105,0
|
|
20250421,191400,17625255,2105,2105,2105,2105,0
|
|
20250421,191300,17625255,2105,2105,2105,2105,0
|
|
20250421,191200,17625255,2105,2105,2105,2105,0
|
|
20250421,191100,17625255,2105,2105,2105,2105,0
|
|
20250421,191000,17625255,2105,2105,2105,2105,0
|
|
20250421,190900,17625255,2105,2105,2105,2105,0
|
|
20250421,190800,17625255,2105,2105,2105,2105,0
|
|
20250421,190700,17625255,2105,2105,2105,2105,0
|
|
20250421,190600,17625255,2105,2105,2105,2105,0
|
|
20250421,190500,17625255,2105,2105,2105,2105,0
|
|
20250421,190400,17625255,2105,2105,2105,2105,0
|
|
20250421,190300,17625255,2105,2105,2105,2105,0
|
|
20250421,190200,17625255,2105,2105,2105,2105,0
|
|
20250421,190100,17625255,2105,2105,2105,2105,0
|
|
20250421,190000,17625255,2105,2105,2105,2105,0
|
|
20250421,185900,17625255,2105,2105,2105,2105,0
|
|
20250421,185800,17625255,2105,2105,2105,2105,0
|
|
20250421,185700,17625255,2105,2105,2105,2105,9
|
|
20250421,185600,17625255,2105,2105,2105,2105,0
|
|
20250421,185500,17625255,2105,2105,2105,2105,0
|
|
20250421,185400,17625255,2105,2105,2105,2105,0
|
|
20250421,185300,17625255,2105,2105,2105,2105,0
|
|
20250421,185200,17625255,2105,2105,2105,2105,0
|
|
20250421,185100,17625255,2105,2105,2105,2105,0
|
|
20250421,185000,17625255,2105,2105,2105,2105,0
|
|
20250421,184900,17625255,2105,2105,2105,2105,0
|
|
20250421,184800,17625255,2105,2105,2105,2105,0
|
|
20250421,184700,17625255,2105,2105,2105,2105,0
|
|
20250421,184600,17625255,2105,2105,2105,2105,0
|
|
20250421,184500,17625255,2105,2105,2105,2105,0
|
|
20250421,184400,17625255,2105,2105,2105,2105,0
|
|
20250421,184300,17625255,2105,2105,2105,2105,0
|
|
20250421,184200,17625255,2105,2105,2105,2105,0
|
|
20250421,184100,17625255,2105,2105,2105,2105,0
|
|
20250421,184000,17625255,2105,2105,2105,2105,0
|
|
20250421,183900,17625255,2105,2105,2105,2105,0
|
|
20250421,183800,17625255,2105,2105,2105,2105,0
|
|
20250421,183700,17625255,2105,2105,2105,2105,0
|
|
20250421,183600,17625255,2105,2105,2105,2105,0
|
|
20250421,183500,17625255,2105,2105,2105,2105,0
|
|
20250421,183400,17625255,2105,2105,2105,2105,0
|
|
20250421,183300,17625255,2105,2105,2105,2105,0
|
|
20250421,183200,17625255,2105,2105,2105,2105,0
|
|
20250421,183100,17625255,2105,2105,2105,2105,0
|
|
20250421,183000,17625255,2105,2105,2105,2105,0
|
|
20250421,182900,17625255,2105,2105,2105,2105,0
|
|
20250421,182800,17625255,2105,2105,2105,2105,0
|
|
20250421,182700,17625255,2105,2105,2105,2105,9
|
|
20250421,182600,17625255,2105,2105,2105,2105,0
|
|
20250421,182500,17625255,2105,2105,2105,2105,0
|
|
20250421,182400,17625255,2105,2105,2105,2105,0
|
|
20250421,182300,17625255,2105,2105,2105,2105,0
|
|
20250421,182200,17625255,2105,2105,2105,2105,0
|
|
20250421,182100,17625255,2105,2105,2105,2105,0
|
|
20250421,182000,17625255,2105,2105,2105,2105,0
|
|
20250421,181900,17625255,2105,2105,2105,2105,0
|
|
20250421,181800,17625255,2105,2105,2105,2105,0
|
|
20250421,181700,17625255,2105,2105,2105,2105,0
|
|
20250421,181600,17625255,2105,2105,2105,2105,0
|
|
20250421,181500,17625255,2105,2105,2105,2105,0
|
|
20250421,181400,17625255,2105,2105,2105,2105,0
|
|
20250421,181300,17625255,2105,2105,2105,2105,0
|
|
20250421,181200,17625255,2105,2105,2105,2105,0
|
|
20250421,181100,17625255,2105,2105,2105,2105,0
|
|
20250421,181000,17625255,2105,2105,2105,2105,0
|
|
20250421,180900,17625255,2105,2105,2105,2105,0
|
|
20250421,180800,17625255,2105,2105,2105,2105,0
|
|
20250421,180700,17625255,2105,2105,2105,2105,0
|
|
20250421,180600,17625255,2105,2105,2105,2105,0
|
|
20250421,180500,17625255,2105,2105,2105,2105,0
|
|
20250421,180400,17625255,2105,2105,2105,2105,0
|
|
20250421,180300,17625255,2105,2105,2105,2105,0
|
|
20250421,180200,17625255,2105,2105,2105,2105,0
|
|
20250421,180100,17625255,2105,2105,2105,2105,0
|
|
20250421,180000,17625255,2105,2105,2105,2105,0
|
|
20250421,175900,17625255,2105,2105,2105,2105,0
|
|
20250421,175800,17625255,2105,2105,2105,2105,0
|
|
20250421,175700,17625255,2105,2105,2105,2105,9
|
|
20250421,175600,17625255,2105,2105,2105,2105,0
|
|
20250421,175500,17625255,2105,2105,2105,2105,0
|
|
20250421,175400,17625255,2105,2105,2105,2105,0
|
|
20250421,175300,17625255,2105,2105,2105,2105,0
|
|
20250421,175200,17625255,2105,2105,2105,2105,0
|
|
20250421,175100,17625255,2105,2105,2105,2105,0
|
|
20250421,175000,17625255,2105,2105,2105,2105,0
|
|
20250421,174900,17625255,2105,2105,2105,2105,0
|
|
20250421,174800,17625255,2105,2105,2105,2105,0
|
|
20250421,174700,17625255,2105,2105,2105,2105,0
|
|
20250421,174600,17625255,2105,2105,2105,2105,0
|
|
20250421,174500,17625255,2105,2105,2105,2105,0
|
|
20250421,174400,17625255,2105,2105,2105,2105,0
|
|
20250421,174300,17625255,2105,2105,2105,2105,0
|
|
20250421,174200,17625255,2105,2105,2105,2105,0
|
|
20250421,174100,17625255,2105,2105,2105,2105,0
|
|
20250421,174000,17625255,2105,2105,2105,2105,0
|
|
20250421,173900,17625255,2105,2105,2105,2105,0
|
|
20250421,173800,17625255,2105,2105,2105,2105,0
|
|
20250421,173700,17625255,2105,2105,2105,2105,0
|
|
20250421,173600,17625255,2105,2105,2105,2105,0
|
|
20250421,173500,17625255,2105,2105,2105,2105,0
|
|
20250421,173400,17625255,2105,2105,2105,2105,0
|
|
20250421,173300,17625255,2105,2105,2105,2105,0
|
|
20250421,173200,17625255,2105,2105,2105,2105,0
|
|
20250421,173100,17625255,2105,2105,2105,2105,0
|
|
20250421,173000,17625255,2105,2105,2105,2105,0
|
|
20250421,172900,17625255,2105,2105,2105,2105,0
|
|
20250421,172800,17625255,2105,2105,2105,2105,0
|
|
20250421,172700,17625255,2105,2105,2105,2105,9
|
|
20250421,172600,17625255,2105,2105,2105,2105,0
|
|
20250421,172500,17625255,2105,2105,2105,2105,0
|
|
20250421,172400,17625255,2105,2105,2105,2105,0
|
|
20250421,172300,17625255,2105,2105,2105,2105,0
|
|
20250421,172200,17625255,2105,2105,2105,2105,0
|
|
20250421,172100,17625255,2105,2105,2105,2105,0
|
|
20250421,172000,17625255,2105,2105,2105,2105,0
|
|
20250421,171900,17625255,2105,2105,2105,2105,0
|
|
20250421,171800,17625255,2105,2105,2105,2105,0
|
|
20250421,171700,17625255,2105,2105,2105,2105,0
|
|
20250421,171600,17625255,2105,2105,2105,2105,0
|
|
20250421,171500,17625255,2105,2105,2105,2105,0
|
|
20250421,171400,17625255,2105,2105,2105,2105,0
|
|
20250421,171300,17625255,2105,2105,2105,2105,0
|
|
20250421,171200,17625255,2105,2105,2105,2105,0
|
|
20250421,171100,17625255,2105,2105,2105,2105,0
|
|
20250421,171000,17625255,2105,2105,2105,2105,0
|
|
20250421,170900,17625255,2105,2105,2105,2105,0
|
|
20250421,170800,17625255,2105,2105,2105,2105,0
|
|
20250421,170700,17625255,2105,2105,2105,2105,0
|
|
20250421,170600,17625255,2105,2105,2105,2105,0
|
|
20250421,170500,17625255,2105,2105,2105,2105,0
|
|
20250421,170400,17625255,2105,2105,2105,2105,0
|
|
20250421,170300,17625255,2105,2105,2105,2105,0
|
|
20250421,170200,17625255,2105,2105,2105,2105,0
|
|
20250421,170100,17625255,2105,2105,2105,2105,0
|
|
20250421,170000,17625255,2105,2105,2105,2105,0
|
|
20250421,165900,17625255,2105,2105,2105,2105,0
|
|
20250421,165800,17625255,2105,2105,2105,2105,0
|
|
20250421,165700,17625255,2105,2105,2105,2105,9
|
|
20250421,165600,17625255,2105,2105,2105,2105,0
|
|
20250421,165500,17625255,2105,2105,2105,2105,0
|
|
20250421,165400,17625255,2105,2105,2105,2105,0
|
|
20250421,165300,17625255,2105,2105,2105,2105,0
|
|
20250421,165200,17625255,2105,2105,2105,2105,0
|
|
20250421,165100,17625255,2105,2105,2105,2105,0
|
|
20250421,165000,17625255,2105,2105,2105,2105,0
|
|
20250421,164900,17625255,2105,2105,2105,2105,0
|
|
20250421,164800,17625255,2105,2105,2105,2105,0
|
|
20250421,164700,17625255,2105,2105,2105,2105,0
|
|
20250421,164600,17625255,2105,2105,2105,2105,0
|
|
20250421,164500,17625255,2105,2105,2105,2105,0
|
|
20250421,164400,17625255,2105,2105,2105,2105,0
|
|
20250421,164300,17625255,2105,2105,2105,2105,0
|
|
20250421,164200,17625255,2105,2105,2105,2105,0
|
|
20250421,164100,17625255,2105,2105,2105,2105,0
|
|
20250421,164000,17625255,2105,2105,2105,2105,0
|
|
20250421,163900,17625255,2105,2105,2105,2105,0
|
|
20250421,163800,17625255,2105,2105,2105,2105,0
|
|
20250421,163700,17625255,2105,2105,2105,2105,0
|
|
20250421,163600,17625255,2105,2105,2105,2105,0
|
|
20250421,163500,17625255,2105,2105,2105,2105,0
|
|
20250421,163400,17625255,2105,2105,2105,2105,0
|
|
20250421,163300,17625255,2105,2105,2105,2105,0
|
|
20250421,163200,17625255,2105,2105,2105,2105,0
|
|
20250421,163100,17625255,2105,2105,2105,2105,0
|
|
20250421,163000,17625255,2105,2105,2105,2105,0
|
|
20250421,162900,17625255,2105,2105,2105,2105,0
|
|
20250421,162800,17625255,2105,2105,2105,2105,0
|
|
20250421,162700,17625255,2105,2105,2105,2105,9
|
|
20250421,162600,17625255,2105,2105,2105,2105,0
|
|
20250421,162500,17625255,2105,2105,2105,2105,0
|
|
20250421,162400,17625255,2105,2105,2105,2105,0
|
|
20250421,162300,17625255,2105,2105,2105,2105,0
|
|
20250421,162200,17625255,2105,2105,2105,2105,0
|
|
20250421,162100,17625255,2105,2105,2105,2105,0
|
|
20250421,162000,17625255,2105,2105,2105,2105,0
|
|
20250421,161900,17625255,2105,2105,2105,2105,0
|
|
20250421,161800,17625255,2105,2105,2105,2105,0
|
|
20250421,161700,17625255,2105,2105,2105,2105,0
|
|
20250421,161600,17625255,2105,2105,2105,2105,0
|
|
20250421,161500,17625255,2105,2105,2105,2105,0
|
|
20250421,161400,17625255,2105,2105,2105,2105,0
|
|
20250421,161300,17625255,2105,2105,2105,2105,0
|
|
20250421,161200,17625255,2105,2105,2105,2105,0
|
|
20250421,161100,17625255,2105,2105,2105,2105,0
|
|
20250421,161000,17625255,2105,2105,2105,2105,0
|
|
20250421,160900,17625255,2105,2105,2105,2105,0
|
|
20250421,160800,17625255,2105,2105,2105,2105,0
|
|
20250421,160700,17625255,2105,2105,2105,2105,0
|
|
20250421,160600,17625255,2105,2105,2105,2105,0
|
|
20250421,160500,17625255,2105,2105,2105,2105,0
|
|
20250421,160400,17625255,2105,2105,2105,2105,0
|
|
20250421,160300,17625255,2105,2105,2105,2105,0
|
|
20250421,160200,17625255,2105,2105,2105,2105,0
|
|
20250421,160100,17625255,2105,2105,2105,2105,0
|
|
20250421,160000,17625255,2105,2105,2105,2105,0
|
|
20250421,155900,17625255,2105,2105,2105,2105,0
|
|
20250421,155800,17625255,2105,2105,2105,2105,0
|
|
20250421,155700,17625255,2105,2105,2105,2105,9
|
|
20250421,155600,17625255,2105,2105,2105,2105,0
|
|
20250421,155500,17625255,2105,2105,2105,2105,0
|
|
20250421,155400,17625255,2105,2105,2105,2105,0
|
|
20250421,155300,17625255,2105,2105,2105,2105,0
|
|
20250421,155200,17625255,2105,2105,2105,2105,0
|
|
20250421,155100,17625255,2105,2105,2105,2105,0
|
|
20250421,155000,17625255,2105,2105,2105,2105,0
|
|
20250421,154900,17625255,2105,2105,2105,2105,0
|
|
20250421,154800,17625255,2105,2105,2105,2105,0
|
|
20250421,154700,17625255,2105,2105,2105,2105,0
|
|
20250421,154600,17625255,2105,2105,2105,2105,0
|
|
20250421,154500,17625255,2105,2105,2105,2105,0
|
|
20250421,154400,17625255,2105,2105,2105,2105,0
|
|
20250421,154300,17625255,2105,2105,2105,2105,0
|
|
20250421,154200,17625255,2105,2105,2105,2105,0
|
|
20250421,154100,17625255,2105,2105,2105,2105,0
|
|
20250421,154000,17625255,2105,2105,2105,2105,0
|
|
20250421,153900,17625255,2105,2105,2105,2105,0
|
|
20250421,153800,17625255,2105,2105,2105,2105,0
|
|
20250421,153700,17625255,2105,2105,2105,2105,0
|
|
20250421,153600,17625255,2105,2105,2105,2105,0
|
|
20250421,153500,17625255,2105,2105,2105,2105,0
|
|
20250421,153400,17625255,2105,2105,2105,2105,0
|
|
20250421,153300,17625255,2105,2105,2105,2105,0
|
|
20250421,153200,17625255,2105,2105,2105,2105,0
|
|
20250421,153100,17625255,2105,2105,2105,2105,0
|
|
20250421,153000,17625255,2105,2105,2105,2105,9
|
|
20250421,152900,17606310,2105,2105,2105,2105,0
|
|
20250421,152800,17606310,2105,2105,2105,2105,0
|
|
20250421,152700,17606310,2105,2105,2105,2105,0
|
|
20250421,152600,17606310,2105,2105,2105,2105,0
|
|
20250421,152500,17606310,2105,2105,2105,2105,0
|
|
20250421,152400,17606310,2105,2105,2105,2105,0
|
|
20250421,152300,17606310,2105,2105,2105,2105,0
|
|
20250421,152200,17606310,2105,2105,2105,2105,0
|
|
20250421,152100,17606310,2105,2105,2105,2105,0
|
|
20250421,152000,17606310,2105,2105,2105,2105,0
|
|
20250421,151900,17606310,2105,2105,2105,2105,0
|
|
20250421,151800,17606310,2105,2105,2105,2105,1
|
|
20250421,151700,17604205,2100,2100,2100,2100,0
|
|
20250421,151600,17604205,2100,2100,2100,2100,0
|
|
20250421,151500,17604205,2100,2100,2100,2100,0
|
|
20250421,151400,17604205,2100,2100,2100,2100,0
|
|
20250421,151300,17604205,2100,2100,2100,2100,0
|
|
20250421,151200,17604205,2100,2100,2100,2100,0
|
|
20250421,151100,17604205,2100,2100,2100,2100,0
|
|
20250421,151000,17604205,2100,2100,2100,2100,0
|
|
20250421,150900,17604205,2100,2100,2100,2100,0
|
|
20250421,150800,17604205,2100,2100,2100,2100,0
|
|
20250421,150700,17604205,2100,2100,2100,2100,0
|
|
20250421,150600,17604205,2100,2100,2100,2100,0
|
|
20250421,150500,17604205,2100,2100,2100,2100,0
|
|
20250421,150400,17604205,2100,2100,2100,2100,0
|
|
20250421,150300,17604205,2100,2100,2100,2100,0
|
|
20250421,150200,17604205,2100,2100,2100,2100,0
|
|
20250421,150100,17604205,2100,2100,2100,2100,0
|
|
20250421,150000,17604205,2100,2100,2100,2100,0
|
|
20250421,145900,17604205,2100,2100,2100,2100,0
|
|
20250421,145800,17604205,2100,2100,2100,2100,0
|
|
20250421,145700,17604205,2100,2100,2100,2100,0
|
|
20250421,145600,17604205,2100,2100,2100,2100,0
|
|
20250421,145500,17604205,2100,2100,2100,2100,0
|
|
20250421,145400,17604205,2100,2100,2100,2100,0
|
|
20250421,145300,17604205,2100,2100,2100,2100,0
|
|
20250421,145200,17604205,2100,2100,2100,2100,0
|
|
20250421,145100,17604205,2100,2100,2100,2100,0
|
|
20250421,145000,17604205,2100,2100,2100,2100,0
|
|
20250421,144900,17604205,2100,2100,2100,2100,0
|
|
20250421,144800,17604205,2100,2100,2100,2100,0
|
|
20250421,144700,17604205,2100,2100,2100,2100,0
|
|
20250421,144600,17604205,2100,2100,2100,2100,0
|
|
20250421,144500,17604205,2100,2100,2100,2100,0
|
|
20250421,144400,17604205,2100,2100,2100,2100,0
|
|
20250421,144300,17604205,2100,2100,2100,2100,0
|
|
20250421,144200,17604205,2100,2100,2100,2100,0
|
|
20250421,144100,17604205,2100,2100,2100,2100,0
|
|
20250421,144000,17604205,2100,2100,2100,2100,0
|
|
20250421,143900,17604205,2100,2100,2100,2100,0
|
|
20250421,143800,17604205,2100,2100,2100,2100,0
|
|
20250421,143700,17604205,2100,2100,2100,2100,2
|
|
20250421,143600,17600005,2100,2100,2100,2100,0
|
|
20250421,143500,17600005,2100,2100,2100,2100,100
|
|
20250421,143400,17390005,2100,2100,2100,2100,0
|
|
20250421,143300,17390005,2100,2100,2100,2100,0
|
|
20250421,143200,17390005,2100,2100,2100,2100,0
|
|
20250421,143100,17390005,2100,2100,2100,2100,0
|
|
20250421,143000,17390005,2100,2100,2100,2100,0
|
|
20250421,142900,17390005,2100,2100,2100,2100,0
|
|
20250421,142800,17390005,2100,2100,2100,2100,0
|
|
20250421,142700,17390005,2100,2100,2100,2100,0
|
|
20250421,142600,17390005,2100,2100,2100,2100,0
|
|
20250421,142500,17390005,2100,2100,2100,2100,0
|
|
20250421,142400,17390005,2100,2100,2100,2100,0
|
|
20250421,142300,17390005,2100,2100,2100,2100,0
|
|
20250421,142200,17390005,2100,2100,2100,2100,0
|
|
20250421,142100,17390005,2100,2100,2100,2100,0
|
|
20250421,142000,17390005,2100,2100,2100,2100,0
|
|
20250421,141900,17390005,2100,2100,2100,2100,0
|
|
20250421,141800,17390005,2100,2105,2105,2100,960
|
|
20250421,141700,15371605,2100,2100,2100,2100,0
|
|
20250421,141600,15371605,2100,2100,2100,2100,0
|
|
20250421,141500,15371605,2100,2105,2105,2100,960
|
|
20250421,141400,13353205,2100,2100,2100,2100,0
|
|
20250421,141300,13353205,2100,2100,2100,2100,0
|
|
20250421,141200,13353205,2100,2100,2100,2100,0
|
|
20250421,141100,13353205,2100,2100,2100,2100,0
|
|
20250421,141000,13353205,2100,2100,2100,2100,0
|
|
20250421,140900,13353205,2100,2100,2100,2100,0
|
|
20250421,140800,13353205,2100,2100,2100,2100,0
|
|
20250421,140700,13353205,2100,2105,2105,2100,960
|
|
20250421,140600,11334805,2100,2100,2100,2100,0
|
|
20250421,140500,11334805,2100,2100,2100,2100,0
|
|
20250421,140400,11334805,2100,2100,2100,2100,0
|
|
20250421,140300,11334805,2100,2100,2100,2100,0
|
|
20250421,140200,11334805,2100,2100,2100,2100,0
|
|
20250421,140100,11334805,2100,2100,2100,2100,0
|
|
20250421,140000,11334805,2100,2100,2100,2100,0
|
|
20250421,135900,11334805,2100,2100,2100,2100,0
|
|
20250421,135800,11334805,2100,2100,2100,2100,0
|
|
20250421,135700,11334805,2100,2100,2100,2100,0
|
|
20250421,135600,11334805,2100,2100,2100,2100,0
|
|
20250421,135500,11334805,2100,2100,2100,2100,0
|
|
20250421,135400,11334805,2100,2105,2105,2100,30
|
|
20250421,135300,11271730,2100,2105,2105,2100,190
|
|
20250421,135200,10872255,2100,2100,2100,2100,0
|
|
20250421,135100,10872255,2100,2100,2100,2100,0
|
|
20250421,135000,10872255,2100,2105,2105,2100,740
|
|
20250421,134900,9316405,2100,2100,2100,2100,0
|
|
20250421,134800,9316405,2100,2100,2100,2100,0
|
|
20250421,134700,9316405,2100,2100,2100,2100,0
|
|
20250421,134600,9316405,2100,2100,2100,2100,0
|
|
20250421,134500,9316405,2100,2100,2100,2100,0
|
|
20250421,134400,9316405,2100,2100,2100,2100,0
|
|
20250421,134300,9316405,2100,2100,2100,2100,0
|
|
20250421,134200,9316405,2100,2100,2100,2100,0
|
|
20250421,134100,9316405,2100,2100,2100,2100,0
|
|
20250421,134000,9316405,2100,2100,2100,2100,0
|
|
20250421,133900,9316405,2100,2100,2100,2100,0
|
|
20250421,133800,9316405,2100,2100,2100,2100,0
|
|
20250421,133700,9316405,2100,2100,2100,2100,0
|
|
20250421,133600,9316405,2100,2100,2100,2100,0
|
|
20250421,133500,9316405,2100,2100,2100,2100,0
|
|
20250421,133400,9316405,2100,2100,2100,2100,0
|
|
20250421,133300,9316405,2100,2100,2100,2100,0
|
|
20250421,133200,9316405,2100,2100,2100,2100,0
|
|
20250421,133100,9316405,2100,2100,2100,2100,0
|
|
20250421,133000,9316405,2100,2100,2100,2100,0
|
|
20250421,132900,9316405,2100,2100,2100,2100,0
|
|
20250421,132800,9316405,2100,2100,2100,2100,0
|
|
20250421,132700,9316405,2100,2100,2100,2100,0
|
|
20250421,132600,9316405,2100,2100,2100,2100,0
|
|
20250421,132500,9316405,2100,2100,2100,2100,0
|
|
20250421,132400,9316405,2100,2100,2100,2100,0
|
|
20250421,132300,9316405,2100,2100,2100,2100,0
|
|
20250421,132200,9316405,2100,2100,2100,2100,0
|
|
20250421,132100,9316405,2100,2100,2100,2100,0
|
|
20250421,132000,9316405,2100,2100,2100,2100,0
|
|
20250421,131900,9316405,2100,2100,2100,2100,0
|
|
20250421,131800,9316405,2100,2100,2100,2100,0
|
|
20250421,131700,9316405,2100,2100,2100,2100,0
|
|
20250421,131600,9316405,2100,2100,2100,2100,0
|
|
20250421,131500,9316405,2100,2100,2100,2100,0
|
|
20250421,131400,9316405,2100,2100,2100,2100,0
|
|
20250421,131300,9316405,2100,2100,2100,2100,0
|
|
20250421,131200,9316405,2100,2100,2100,2100,0
|
|
20250421,131100,9316405,2100,2100,2100,2100,0
|
|
20250421,131000,9316405,2100,2100,2100,2100,0
|
|
20250421,130900,9316405,2100,2100,2100,2100,0
|
|
20250421,130800,9316405,2100,2100,2100,2100,0
|
|
20250421,130700,9316405,2100,2100,2100,2100,0
|
|
20250421,130600,9316405,2100,2100,2100,2100,0
|
|
20250421,130500,9316405,2100,2100,2100,2100,0
|
|
20250421,130400,9316405,2100,2100,2100,2100,0
|
|
20250421,130300,9316405,2100,2100,2100,2100,0
|
|
20250421,130200,9316405,2100,2100,2100,2100,0
|
|
20250421,130100,9316405,2100,2100,2100,2100,0
|
|
20250421,130000,9316405,2100,2100,2100,2100,0
|
|
20250421,125900,9316405,2100,2100,2100,2100,0
|
|
20250421,125800,9316405,2100,2100,2100,2100,0
|
|
20250421,125700,9316405,2100,2100,2100,2100,0
|
|
20250421,125600,9316405,2100,2100,2100,2100,0
|
|
20250421,125500,9316405,2100,2100,2100,2100,0
|
|
20250421,125400,9316405,2100,2100,2100,2100,0
|
|
20250421,125300,9316405,2100,2100,2100,2100,0
|
|
20250421,125200,9316405,2100,2100,2100,2100,1
|
|
20250421,125100,9314305,2100,2100,2100,2100,0
|
|
20250421,125000,9314305,2100,2100,2100,2100,0
|
|
20250421,124900,9314305,2100,2100,2100,2100,0
|
|
20250421,124800,9314305,2100,2100,2100,2100,0
|
|
20250421,124700,9314305,2100,2100,2100,2100,0
|
|
20250421,124600,9314305,2100,2100,2100,2100,0
|
|
20250421,124500,9314305,2100,2100,2100,2100,0
|
|
20250421,124400,9314305,2100,2100,2100,2100,0
|
|
20250421,124300,9314305,2100,2100,2100,2100,0
|
|
20250421,124200,9314305,2100,2100,2100,2100,0
|
|
20250421,124100,9314305,2100,2100,2100,2100,0
|
|
20250421,124000,9314305,2100,2100,2100,2100,0
|
|
20250421,123900,9314305,2100,2100,2100,2100,0
|
|
20250421,123800,9314305,2100,2100,2100,2100,0
|
|
20250421,123700,9314305,2100,2100,2100,2100,0
|
|
20250421,123600,9314305,2100,2100,2100,2100,0
|
|
20250421,123500,9314305,2100,2100,2100,2100,0
|
|
20250421,123400,9314305,2100,2100,2100,2100,0
|
|
20250421,123300,9314305,2100,2100,2100,2100,0
|
|
20250421,123200,9314305,2100,2100,2100,2100,0
|
|
20250421,123100,9314305,2100,2100,2100,2100,0
|
|
20250421,123000,9314305,2100,2100,2100,2100,0
|
|
20250421,122900,9314305,2100,2100,2100,2100,0
|
|
20250421,122800,9314305,2100,2100,2100,2100,0
|
|
20250421,122700,9314305,2100,2100,2100,2100,0
|
|
20250421,122600,9314305,2100,2100,2100,2100,0
|
|
20250421,122500,9314305,2100,2100,2100,2100,0
|
|
20250421,122400,9314305,2100,2100,2100,2100,0
|
|
20250421,122300,9314305,2100,2100,2100,2100,0
|
|
20250421,122200,9314305,2100,2100,2100,2100,0
|
|
20250421,122100,9314305,2100,2100,2100,2100,0
|
|
20250421,122000,9314305,2100,2100,2100,2100,0
|
|
20250421,121900,9314305,2100,2100,2100,2100,0
|
|
20250421,121800,9314305,2100,2100,2100,2100,0
|
|
20250421,121700,9314305,2100,2100,2100,2100,0
|
|
20250421,121600,9314305,2100,2100,2100,2100,0
|
|
20250421,121500,9314305,2100,2100,2100,2100,0
|
|
20250421,121400,9314305,2100,2100,2100,2100,0
|
|
20250421,121300,9314305,2100,2100,2100,2100,0
|
|
20250421,121200,9314305,2100,2100,2100,2100,0
|
|
20250421,121100,9314305,2100,2100,2100,2100,0
|
|
20250421,121000,9314305,2100,2100,2100,2100,0
|
|
20250421,120900,9314305,2100,2100,2100,2100,0
|
|
20250421,120800,9314305,2100,2100,2100,2100,0
|
|
20250421,120700,9314305,2100,2100,2100,2100,0
|
|
20250421,120600,9314305,2100,2100,2100,2100,0
|
|
20250421,120500,9314305,2100,2100,2100,2100,0
|
|
20250421,120400,9314305,2100,2100,2100,2100,0
|
|
20250421,120300,9314305,2100,2100,2100,2100,0
|
|
20250421,120200,9314305,2100,2100,2100,2100,0
|
|
20250421,120100,9314305,2100,2100,2100,2100,0
|
|
20250421,120000,9314305,2100,2100,2100,2100,0
|
|
20250421,115900,9314305,2100,2100,2100,2100,0
|
|
20250421,115800,9314305,2100,2100,2100,2100,0
|
|
20250421,115700,9314305,2100,2100,2100,2100,0
|
|
20250421,115600,9314305,2100,2100,2100,2100,0
|
|
20250421,115500,9314305,2100,2100,2100,2100,0
|
|
20250421,115400,9314305,2100,2100,2100,2100,0
|
|
20250421,115300,9314305,2100,2100,2100,2100,0
|
|
20250421,115200,9314305,2100,2100,2100,2100,0
|
|
20250421,115100,9314305,2100,2100,2100,2100,0
|
|
20250421,115000,9314305,2100,2100,2100,2100,0
|
|
20250421,114900,9314305,2100,2100,2100,2100,0
|
|
20250421,114800,9314305,2100,2100,2100,2100,0
|
|
20250421,114700,9314305,2100,2100,2100,2100,0
|
|
20250421,114600,9314305,2100,2100,2100,2100,0
|
|
20250421,114500,9314305,2100,2100,2100,2100,0
|
|
20250421,114400,9314305,2100,2100,2100,2100,0
|
|
20250421,114300,9314305,2100,2100,2100,2100,0
|
|
20250421,114200,9314305,2100,2100,2100,2100,0
|
|
20250421,114100,9314305,2100,2100,2100,2100,0
|
|
20250421,114000,9314305,2100,2100,2100,2100,0
|
|
20250421,113900,9314305,2100,2100,2100,2100,0
|
|
20250421,113800,9314305,2100,2100,2100,2100,3000
|
|
20250421,113700,3014305,2105,2105,2105,2105,0
|
|
20250421,113600,3014305,2105,2105,2105,2105,0
|
|
20250421,113500,3014305,2105,2105,2105,2105,0
|
|
20250421,113400,3014305,2105,2105,2105,2105,0
|
|
20250421,113300,3014305,2105,2105,2105,2105,0
|
|
20250421,113200,3014305,2105,2105,2105,2105,0
|
|
20250421,113100,3014305,2105,2105,2105,2105,0
|
|
20250421,113000,3014305,2105,2105,2105,2105,0
|
|
20250421,112900,3014305,2105,2105,2105,2105,0
|
|
20250421,112800,3014305,2105,2105,2105,2105,0
|
|
20250421,112700,3014305,2105,2105,2105,2105,0
|
|
20250421,112600,3014305,2105,2105,2105,2105,0
|
|
20250421,112500,3014305,2105,2105,2105,2105,0
|
|
20250421,112400,3014305,2105,2105,2105,2105,0
|
|
20250421,112300,3014305,2105,2105,2105,2105,0
|
|
20250421,112200,3014305,2105,2105,2105,2105,0
|
|
20250421,112100,3014305,2105,2105,2105,2105,0
|
|
20250421,112000,3014305,2105,2105,2105,2105,0
|
|
20250421,111900,3014305,2105,2105,2105,2105,0
|
|
20250421,111800,3014305,2105,2105,2105,2105,0
|
|
20250421,111700,3014305,2105,2105,2105,2105,0
|
|
20250421,111600,3014305,2105,2105,2105,2105,0
|
|
20250421,111500,3014305,2105,2105,2105,2105,0
|
|
20250421,111400,3014305,2105,2105,2105,2105,0
|
|
20250421,111300,3014305,2105,2105,2105,2105,0
|
|
20250421,111200,3014305,2105,2105,2105,2105,0
|
|
20250421,111100,3014305,2105,2105,2105,2105,0
|
|
20250421,111000,3014305,2105,2105,2105,2105,0
|
|
20250421,110900,3014305,2105,2105,2105,2105,0
|
|
20250421,110800,3014305,2105,2105,2105,2105,0
|
|
20250421,110700,3014305,2105,2105,2105,2105,0
|
|
20250421,110600,3014305,2105,2105,2105,2105,0
|
|
20250421,110500,3014305,2105,2105,2105,2105,0
|
|
20250421,110400,3014305,2105,2105,2105,2105,0
|
|
20250421,110300,3014305,2105,2105,2105,2105,0
|
|
20250421,110200,3014305,2105,2105,2105,2105,0
|
|
20250421,110100,3014305,2105,2105,2105,2105,0
|
|
20250421,110000,3014305,2105,2105,2105,2105,0
|
|
20250421,105900,3014305,2105,2105,2105,2105,0
|
|
20250421,105800,3014305,2105,2105,2105,2105,0
|
|
20250421,105700,3014305,2105,2105,2105,2105,0
|
|
20250421,105600,3014305,2105,2105,2105,2105,0
|
|
20250421,105500,3014305,2105,2105,2105,2105,0
|
|
20250421,105400,3014305,2105,2105,2105,2105,0
|
|
20250421,105300,3014305,2105,2105,2105,2105,0
|
|
20250421,105200,3014305,2105,2105,2105,2105,1410
|
|
20250421,105100,46255,2105,2105,2105,2105,0
|
|
20250421,105000,46255,2105,2105,2105,2105,0
|
|
20250421,104900,46255,2105,2105,2105,2105,0
|
|
20250421,104800,46255,2105,2105,2105,2105,0
|
|
20250421,104700,46255,2105,2105,2105,2105,0
|
|
20250421,104600,46255,2105,2105,2105,2105,0
|
|
20250421,104500,46255,2105,2105,2105,2105,0
|
|
20250421,104400,46255,2105,2105,2105,2105,0
|
|
20250421,104300,46255,2105,2105,2105,2105,0
|
|
20250421,104200,46255,2105,2105,2105,2105,0
|
|
20250421,104100,46255,2105,2105,2105,2105,0
|
|
20250421,104000,46255,2105,2105,2105,2105,0
|
|
20250421,103900,46255,2105,2105,2105,2105,0
|
|
20250421,103800,46255,2105,2105,2105,2105,0
|
|
20250421,103700,46255,2105,2105,2105,2105,0
|
|
20250421,103600,46255,2105,2105,2105,2105,0
|
|
20250421,103500,46255,2105,2105,2105,2105,0
|
|
20250421,103400,46255,2105,2105,2105,2105,0
|
|
20250421,103300,46255,2105,2105,2105,2105,0
|
|
20250421,103200,46255,2105,2105,2105,2105,0
|
|
20250421,103100,46255,2105,2105,2105,2105,0
|
|
20250421,103000,46255,2105,2105,2105,2105,0
|
|
20250421,102900,46255,2105,2105,2105,2105,0
|
|
20250421,102800,46255,2105,2105,2105,2105,0
|
|
20250421,102700,46255,2105,2105,2105,2105,0
|
|
20250421,102600,46255,2105,2105,2105,2105,0
|
|
20250421,102500,46255,2105,2105,2105,2105,0
|
|
20250421,102400,46255,2105,2105,2105,2105,0
|
|
20250421,102300,46255,2105,2105,2105,2105,0
|
|
20250421,102200,46255,2105,2105,2105,2105,0
|
|
20250421,102100,46255,2105,2105,2105,2105,0
|
|
20250421,102000,46255,2105,2105,2105,2105,0
|
|
20250421,101900,46255,2105,2105,2105,2105,0
|
|
20250421,101800,46255,2105,2105,2105,2105,0
|
|
20250421,101700,46255,2105,2105,2105,2105,0
|
|
20250421,101600,46255,2105,2105,2105,2105,0
|
|
20250421,101500,46255,2105,2105,2105,2105,0
|
|
20250421,101400,46255,2105,2105,2105,2105,0
|
|
20250421,101300,46255,2105,2105,2105,2105,0
|
|
20250421,101200,46255,2105,2105,2105,2105,1
|
|
20250421,101100,44150,2105,2105,2105,2105,0
|
|
20250421,101000,44150,2105,2105,2105,2105,0
|
|
20250421,100900,44150,2105,2105,2105,2105,0
|
|
20250421,100800,44150,2105,2105,2105,2105,0
|
|
20250421,100700,44150,2105,2105,2105,2105,0
|
|
20250421,100600,44150,2105,2105,2105,2105,0
|
|
20250421,100500,44150,2105,2105,2105,2105,0
|
|
20250421,100400,44150,2105,2105,2105,2105,0
|
|
20250421,100300,44150,2105,2105,2105,2105,0
|
|
20250421,100200,44150,2105,2105,2105,2105,0
|
|
20250421,100100,44150,2105,2105,2105,2105,0
|
|
20250421,100000,44150,2105,2105,2105,2105,0
|
|
20250421,095900,44150,2105,2105,2105,2105,0
|
|
20250421,095800,44150,2105,2105,2105,2105,0
|
|
20250421,095700,44150,2105,2105,2105,2105,0
|
|
20250421,095600,44150,2105,2105,2105,2105,0
|
|
20250421,095500,44150,2105,2105,2105,2105,0
|
|
20250421,095400,44150,2105,2105,2105,2105,0
|
|
20250421,095300,44150,2105,2105,2105,2105,0
|
|
20250421,095200,44150,2105,2105,2105,2105,0
|
|
20250421,095100,44150,2105,2105,2105,2105,10
|
|
20250421,095000,23100,2100,2100,2100,2100,0
|
|
20250421,094900,23100,2100,2100,2100,2100,0
|
|
20250421,094800,23100,2100,2100,2100,2100,0
|
|
20250421,094700,23100,2100,2100,2100,2100,0
|
|
20250421,094600,23100,2100,2100,2100,2100,0
|
|
20250421,094500,23100,2100,2100,2100,2100,0
|
|
20250421,094400,23100,2100,2100,2100,2100,5
|
|
20250421,094300,12600,2100,2100,2100,2100,0
|
|
20250421,094200,12600,2100,2100,2100,2100,0
|
|
20250421,094100,12600,2100,2100,2100,2100,0
|
|
20250421,094000,12600,2100,2100,2100,2100,0
|
|
20250421,093900,12600,2100,2100,2100,2100,0
|
|
20250421,093800,12600,2100,2100,2100,2100,0
|
|
20250421,093700,12600,2100,2100,2100,2100,0
|
|
20250421,093600,12600,2100,2100,2100,2100,0
|
|
20250421,093500,12600,2100,2100,2100,2100,0
|
|
20250421,093400,12600,2100,2100,2100,2100,0
|
|
20250421,093300,12600,2100,2100,2100,2100,0
|
|
20250421,093200,12600,2100,2100,2100,2100,0
|
|
20250421,093100,12600,2100,2100,2100,2100,0
|
|
20250421,093000,12600,2100,2100,2100,2100,0
|
|
20250421,092900,12600,2100,2100,2100,2100,0
|
|
20250421,092800,12600,2100,2100,2100,2100,0
|
|
20250421,092700,12600,2100,2100,2100,2100,0
|
|
20250421,092600,12600,2100,2100,2100,2100,6
|
|
20250421,092500,0,2105,2105,2105,2105,0
|
|
20250421,092400,0,2105,2105,2105,2105,0
|
|
20250421,092300,0,2105,2105,2105,2105,0
|
|
20250421,092200,0,2105,2105,2105,2105,0
|
|
20250421,092100,0,2105,2105,2105,2105,0
|
|
20250421,092000,0,2105,2105,2105,2105,0
|
|
20250421,091900,0,2105,2105,2105,2105,0
|
|
20250421,091800,0,2105,2105,2105,2105,0
|
|
20250421,091700,0,2105,2105,2105,2105,0
|
|
20250421,091600,0,2105,2105,2105,2105,0
|
|
20250421,091500,0,2105,2105,2105,2105,0
|
|
20250421,091400,0,2105,2105,2105,2105,0
|
|
20250421,091300,0,2105,2105,2105,2105,0
|
|
20250421,091200,0,2105,2105,2105,2105,0
|
|
20250421,091100,0,2105,2105,2105,2105,0
|
|
20250421,091000,0,2105,2105,2105,2105,0
|
|
20250421,090900,0,2105,2105,2105,2105,0
|
|
20250421,090800,0,2105,2105,2105,2105,0
|
|
20250421,090700,0,2105,2105,2105,2105,0
|
|
20250421,090600,0,2105,2105,2105,2105,0
|
|
20250421,090500,0,2105,2105,2105,2105,0
|
|
20250421,090400,0,2105,2105,2105,2105,0
|
|
20250421,090300,0,2105,2105,2105,2105,0
|
|
20250421,090200,0,2105,2105,2105,2105,0
|
|
20250421,090100,0,2105,2105,2105,2105,0
|
|
20250421,090000,0,2105,2105,2105,2105,0
|