750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,212700,10766165,2120,2120,2120,2120,25
|
|
20250422,212600,10766165,2120,2120,2120,2120,0
|
|
20250422,212500,10766165,2120,2120,2120,2120,0
|
|
20250422,212400,10766165,2120,2120,2120,2120,0
|
|
20250422,212300,10766165,2120,2120,2120,2120,0
|
|
20250422,212200,10766165,2120,2120,2120,2120,0
|
|
20250422,212100,10766165,2120,2120,2120,2120,0
|
|
20250422,212000,10766165,2120,2120,2120,2120,0
|
|
20250422,211900,10766165,2120,2120,2120,2120,0
|
|
20250422,211800,10766165,2120,2120,2120,2120,0
|
|
20250422,211700,10766165,2120,2120,2120,2120,0
|
|
20250422,211600,10766165,2120,2120,2120,2120,0
|
|
20250422,211500,10766165,2120,2120,2120,2120,0
|
|
20250422,211400,10766165,2120,2120,2120,2120,0
|
|
20250422,211300,10766165,2120,2120,2120,2120,0
|
|
20250422,211200,10766165,2120,2120,2120,2120,0
|
|
20250422,211100,10766165,2120,2120,2120,2120,0
|
|
20250422,211000,10766165,2120,2120,2120,2120,0
|
|
20250422,210900,10766165,2120,2120,2120,2120,0
|
|
20250422,210800,10766165,2120,2120,2120,2120,0
|
|
20250422,210700,10766165,2120,2120,2120,2120,0
|
|
20250422,210600,10766165,2120,2120,2120,2120,0
|
|
20250422,210500,10766165,2120,2120,2120,2120,0
|
|
20250422,210400,10766165,2120,2120,2120,2120,0
|
|
20250422,210300,10766165,2120,2120,2120,2120,0
|
|
20250422,210200,10766165,2120,2120,2120,2120,0
|
|
20250422,210100,10766165,2120,2120,2120,2120,0
|
|
20250422,210000,10766165,2120,2120,2120,2120,0
|
|
20250422,205900,10766165,2120,2120,2120,2120,0
|
|
20250422,205800,10766165,2120,2120,2120,2120,0
|
|
20250422,205700,10766165,2120,2120,2120,2120,25
|
|
20250422,205600,10766165,2120,2120,2120,2120,0
|
|
20250422,205500,10766165,2120,2120,2120,2120,0
|
|
20250422,205400,10766165,2120,2120,2120,2120,0
|
|
20250422,205300,10766165,2120,2120,2120,2120,0
|
|
20250422,205200,10766165,2120,2120,2120,2120,0
|
|
20250422,205100,10766165,2120,2120,2120,2120,0
|
|
20250422,205000,10766165,2120,2120,2120,2120,0
|
|
20250422,204900,10766165,2120,2120,2120,2120,0
|
|
20250422,204800,10766165,2120,2120,2120,2120,0
|
|
20250422,204700,10766165,2120,2120,2120,2120,0
|
|
20250422,204600,10766165,2120,2120,2120,2120,0
|
|
20250422,204500,10766165,2120,2120,2120,2120,0
|
|
20250422,204400,10766165,2120,2120,2120,2120,0
|
|
20250422,204300,10766165,2120,2120,2120,2120,0
|
|
20250422,204200,10766165,2120,2120,2120,2120,0
|
|
20250422,204100,10766165,2120,2120,2120,2120,0
|
|
20250422,204000,10766165,2120,2120,2120,2120,0
|
|
20250422,203900,10766165,2120,2120,2120,2120,0
|
|
20250422,203800,10766165,2120,2120,2120,2120,0
|
|
20250422,203700,10766165,2120,2120,2120,2120,0
|
|
20250422,203600,10766165,2120,2120,2120,2120,0
|
|
20250422,203500,10766165,2120,2120,2120,2120,0
|
|
20250422,203400,10766165,2120,2120,2120,2120,0
|
|
20250422,203300,10766165,2120,2120,2120,2120,0
|
|
20250422,203200,10766165,2120,2120,2120,2120,0
|
|
20250422,203100,10766165,2120,2120,2120,2120,0
|
|
20250422,203000,10766165,2120,2120,2120,2120,0
|
|
20250422,202900,10766165,2120,2120,2120,2120,0
|
|
20250422,202800,10766165,2120,2120,2120,2120,0
|
|
20250422,202700,10766165,2120,2120,2120,2120,25
|
|
20250422,202600,10766165,2120,2120,2120,2120,0
|
|
20250422,202500,10766165,2120,2120,2120,2120,0
|
|
20250422,202400,10766165,2120,2120,2120,2120,0
|
|
20250422,202300,10766165,2120,2120,2120,2120,0
|
|
20250422,202200,10766165,2120,2120,2120,2120,0
|
|
20250422,202100,10766165,2120,2120,2120,2120,0
|
|
20250422,202000,10766165,2120,2120,2120,2120,0
|
|
20250422,201900,10766165,2120,2120,2120,2120,0
|
|
20250422,201800,10766165,2120,2120,2120,2120,0
|
|
20250422,201700,10766165,2120,2120,2120,2120,0
|
|
20250422,201600,10766165,2120,2120,2120,2120,0
|
|
20250422,201500,10766165,2120,2120,2120,2120,0
|
|
20250422,201400,10766165,2120,2120,2120,2120,0
|
|
20250422,201300,10766165,2120,2120,2120,2120,0
|
|
20250422,201200,10766165,2120,2120,2120,2120,0
|
|
20250422,201100,10766165,2120,2120,2120,2120,0
|
|
20250422,201000,10766165,2120,2120,2120,2120,0
|
|
20250422,200900,10766165,2120,2120,2120,2120,0
|
|
20250422,200800,10766165,2120,2120,2120,2120,0
|
|
20250422,200700,10766165,2120,2120,2120,2120,0
|
|
20250422,200600,10766165,2120,2120,2120,2120,0
|
|
20250422,200500,10766165,2120,2120,2120,2120,0
|
|
20250422,200400,10766165,2120,2120,2120,2120,0
|
|
20250422,200300,10766165,2120,2120,2120,2120,0
|
|
20250422,200200,10766165,2120,2120,2120,2120,0
|
|
20250422,200100,10766165,2120,2120,2120,2120,0
|
|
20250422,200000,10766165,2120,2120,2120,2120,0
|
|
20250422,195900,10766165,2120,2120,2120,2120,0
|
|
20250422,195800,10766165,2120,2120,2120,2120,0
|
|
20250422,195700,10766165,2120,2120,2120,2120,25
|
|
20250422,195600,10766165,2120,2120,2120,2120,0
|
|
20250422,195500,10766165,2120,2120,2120,2120,0
|
|
20250422,195400,10766165,2120,2120,2120,2120,0
|
|
20250422,195300,10766165,2120,2120,2120,2120,0
|
|
20250422,195200,10766165,2120,2120,2120,2120,0
|
|
20250422,195100,10766165,2120,2120,2120,2120,0
|
|
20250422,195000,10766165,2120,2120,2120,2120,0
|
|
20250422,194900,10766165,2120,2120,2120,2120,0
|
|
20250422,194800,10766165,2120,2120,2120,2120,0
|
|
20250422,194700,10766165,2120,2120,2120,2120,0
|
|
20250422,194600,10766165,2120,2120,2120,2120,0
|
|
20250422,194500,10766165,2120,2120,2120,2120,0
|
|
20250422,194400,10766165,2120,2120,2120,2120,0
|
|
20250422,194300,10766165,2120,2120,2120,2120,0
|
|
20250422,194200,10766165,2120,2120,2120,2120,0
|
|
20250422,194100,10766165,2120,2120,2120,2120,0
|
|
20250422,194000,10766165,2120,2120,2120,2120,0
|
|
20250422,193900,10766165,2120,2120,2120,2120,0
|
|
20250422,193800,10766165,2120,2120,2120,2120,0
|
|
20250422,193700,10766165,2120,2120,2120,2120,0
|
|
20250422,193600,10766165,2120,2120,2120,2120,0
|
|
20250422,193500,10766165,2120,2120,2120,2120,0
|
|
20250422,193400,10766165,2120,2120,2120,2120,0
|
|
20250422,193300,10766165,2120,2120,2120,2120,0
|
|
20250422,193200,10766165,2120,2120,2120,2120,0
|
|
20250422,193100,10766165,2120,2120,2120,2120,0
|
|
20250422,193000,10766165,2120,2120,2120,2120,0
|
|
20250422,192900,10766165,2120,2120,2120,2120,0
|
|
20250422,192800,10766165,2120,2120,2120,2120,0
|
|
20250422,192700,10766165,2120,2120,2120,2120,25
|
|
20250422,192600,10766165,2120,2120,2120,2120,0
|
|
20250422,192500,10766165,2120,2120,2120,2120,0
|
|
20250422,192400,10766165,2120,2120,2120,2120,0
|
|
20250422,192300,10766165,2120,2120,2120,2120,0
|
|
20250422,192200,10766165,2120,2120,2120,2120,0
|
|
20250422,192100,10766165,2120,2120,2120,2120,0
|
|
20250422,192000,10766165,2120,2120,2120,2120,0
|
|
20250422,191900,10766165,2120,2120,2120,2120,0
|
|
20250422,191800,10766165,2120,2120,2120,2120,0
|
|
20250422,191700,10766165,2120,2120,2120,2120,0
|
|
20250422,191600,10766165,2120,2120,2120,2120,0
|
|
20250422,191500,10766165,2120,2120,2120,2120,0
|
|
20250422,191400,10766165,2120,2120,2120,2120,0
|
|
20250422,191300,10766165,2120,2120,2120,2120,0
|
|
20250422,191200,10766165,2120,2120,2120,2120,0
|
|
20250422,191100,10766165,2120,2120,2120,2120,0
|
|
20250422,191000,10766165,2120,2120,2120,2120,0
|
|
20250422,190900,10766165,2120,2120,2120,2120,0
|
|
20250422,190800,10766165,2120,2120,2120,2120,0
|
|
20250422,190700,10766165,2120,2120,2120,2120,0
|
|
20250422,190600,10766165,2120,2120,2120,2120,0
|
|
20250422,190500,10766165,2120,2120,2120,2120,0
|
|
20250422,190400,10766165,2120,2120,2120,2120,0
|
|
20250422,190300,10766165,2120,2120,2120,2120,0
|
|
20250422,190200,10766165,2120,2120,2120,2120,0
|
|
20250422,190100,10766165,2120,2120,2120,2120,0
|
|
20250422,190000,10766165,2120,2120,2120,2120,0
|
|
20250422,185900,10766165,2120,2120,2120,2120,0
|
|
20250422,185800,10766165,2120,2120,2120,2120,0
|
|
20250422,185700,10766165,2120,2120,2120,2120,25
|
|
20250422,185600,10766165,2120,2120,2120,2120,0
|
|
20250422,185500,10766165,2120,2120,2120,2120,0
|
|
20250422,185400,10766165,2120,2120,2120,2120,0
|
|
20250422,185300,10766165,2120,2120,2120,2120,0
|
|
20250422,185200,10766165,2120,2120,2120,2120,0
|
|
20250422,185100,10766165,2120,2120,2120,2120,0
|
|
20250422,185000,10766165,2120,2120,2120,2120,0
|
|
20250422,184900,10766165,2120,2120,2120,2120,0
|
|
20250422,184800,10766165,2120,2120,2120,2120,0
|
|
20250422,184700,10766165,2120,2120,2120,2120,0
|
|
20250422,184600,10766165,2120,2120,2120,2120,0
|
|
20250422,184500,10766165,2120,2120,2120,2120,0
|
|
20250422,184400,10766165,2120,2120,2120,2120,0
|
|
20250422,184300,10766165,2120,2120,2120,2120,0
|
|
20250422,184200,10766165,2120,2120,2120,2120,0
|
|
20250422,184100,10766165,2120,2120,2120,2120,0
|
|
20250422,184000,10766165,2120,2120,2120,2120,0
|
|
20250422,183900,10766165,2120,2120,2120,2120,0
|
|
20250422,183800,10766165,2120,2120,2120,2120,0
|
|
20250422,183700,10766165,2120,2120,2120,2120,0
|
|
20250422,183600,10766165,2120,2120,2120,2120,0
|
|
20250422,183500,10766165,2120,2120,2120,2120,0
|
|
20250422,183400,10766165,2120,2120,2120,2120,0
|
|
20250422,183300,10766165,2120,2120,2120,2120,0
|
|
20250422,183200,10766165,2120,2120,2120,2120,0
|
|
20250422,183100,10766165,2120,2120,2120,2120,0
|
|
20250422,183000,10766165,2120,2120,2120,2120,0
|
|
20250422,182900,10766165,2120,2120,2120,2120,0
|
|
20250422,182800,10766165,2120,2120,2120,2120,0
|
|
20250422,182700,10766165,2120,2120,2120,2120,25
|
|
20250422,182600,10766165,2120,2120,2120,2120,0
|
|
20250422,182500,10766165,2120,2120,2120,2120,0
|
|
20250422,182400,10766165,2120,2120,2120,2120,0
|
|
20250422,182300,10766165,2120,2120,2120,2120,0
|
|
20250422,182200,10766165,2120,2120,2120,2120,0
|
|
20250422,182100,10766165,2120,2120,2120,2120,0
|
|
20250422,182000,10766165,2120,2120,2120,2120,0
|
|
20250422,181900,10766165,2120,2120,2120,2120,0
|
|
20250422,181800,10766165,2120,2120,2120,2120,0
|
|
20250422,181700,10766165,2120,2120,2120,2120,0
|
|
20250422,181600,10766165,2120,2120,2120,2120,0
|
|
20250422,181500,10766165,2120,2120,2120,2120,0
|
|
20250422,181400,10766165,2120,2120,2120,2120,0
|
|
20250422,181300,10766165,2120,2120,2120,2120,0
|
|
20250422,181200,10766165,2120,2120,2120,2120,0
|
|
20250422,181100,10766165,2120,2120,2120,2120,0
|
|
20250422,181000,10766165,2120,2120,2120,2120,0
|
|
20250422,180900,10766165,2120,2120,2120,2120,0
|
|
20250422,180800,10766165,2120,2120,2120,2120,0
|
|
20250422,180700,10766165,2120,2120,2120,2120,0
|
|
20250422,180600,10766165,2120,2120,2120,2120,0
|
|
20250422,180500,10766165,2120,2120,2120,2120,0
|
|
20250422,180400,10766165,2120,2120,2120,2120,0
|
|
20250422,180300,10766165,2120,2120,2120,2120,0
|
|
20250422,180200,10766165,2120,2120,2120,2120,0
|
|
20250422,180100,10766165,2120,2120,2120,2120,0
|
|
20250422,180000,10766165,2120,2120,2120,2120,0
|
|
20250422,175900,10766165,2120,2120,2120,2120,0
|
|
20250422,175800,10766165,2120,2120,2120,2120,0
|
|
20250422,175700,10766165,2120,2120,2120,2120,25
|
|
20250422,175600,10766165,2120,2120,2120,2120,0
|
|
20250422,175500,10766165,2120,2120,2120,2120,0
|
|
20250422,175400,10766165,2120,2120,2120,2120,0
|
|
20250422,175300,10766165,2120,2120,2120,2120,0
|
|
20250422,175200,10766165,2120,2120,2120,2120,0
|
|
20250422,175100,10766165,2120,2120,2120,2120,0
|
|
20250422,175000,10766165,2120,2120,2120,2120,0
|
|
20250422,174900,10766165,2120,2120,2120,2120,0
|
|
20250422,174800,10766165,2120,2120,2120,2120,0
|
|
20250422,174700,10766165,2120,2120,2120,2120,0
|
|
20250422,174600,10766165,2120,2120,2120,2120,0
|
|
20250422,174500,10766165,2120,2120,2120,2120,0
|
|
20250422,174400,10766165,2120,2120,2120,2120,0
|
|
20250422,174300,10766165,2120,2120,2120,2120,0
|
|
20250422,174200,10766165,2120,2120,2120,2120,0
|
|
20250422,174100,10766165,2120,2120,2120,2120,0
|
|
20250422,174000,10766165,2120,2120,2120,2120,0
|
|
20250422,173900,10766165,2120,2120,2120,2120,0
|
|
20250422,173800,10766165,2120,2120,2120,2120,0
|
|
20250422,173700,10766165,2120,2120,2120,2120,0
|
|
20250422,173600,10766165,2120,2120,2120,2120,0
|
|
20250422,173500,10766165,2120,2120,2120,2120,0
|
|
20250422,173400,10766165,2120,2120,2120,2120,0
|
|
20250422,173300,10766165,2120,2120,2120,2120,0
|
|
20250422,173200,10766165,2120,2120,2120,2120,0
|
|
20250422,173100,10766165,2120,2120,2120,2120,0
|
|
20250422,173000,10766165,2120,2120,2120,2120,0
|
|
20250422,172900,10766165,2120,2120,2120,2120,0
|
|
20250422,172800,10766165,2120,2120,2120,2120,0
|
|
20250422,172700,10766165,2120,2120,2120,2120,25
|
|
20250422,172600,10766165,2120,2120,2120,2120,0
|
|
20250422,172500,10766165,2120,2120,2120,2120,0
|
|
20250422,172400,10766165,2120,2120,2120,2120,0
|
|
20250422,172300,10766165,2120,2120,2120,2120,0
|
|
20250422,172200,10766165,2120,2120,2120,2120,0
|
|
20250422,172100,10766165,2120,2120,2120,2120,0
|
|
20250422,172000,10766165,2120,2120,2120,2120,0
|
|
20250422,171900,10766165,2120,2120,2120,2120,0
|
|
20250422,171800,10766165,2120,2120,2120,2120,0
|
|
20250422,171700,10766165,2120,2120,2120,2120,0
|
|
20250422,171600,10766165,2120,2120,2120,2120,0
|
|
20250422,171500,10766165,2120,2120,2120,2120,0
|
|
20250422,171400,10766165,2120,2120,2120,2120,0
|
|
20250422,171300,10766165,2120,2120,2120,2120,0
|
|
20250422,171200,10766165,2120,2120,2120,2120,0
|
|
20250422,171100,10766165,2120,2120,2120,2120,0
|
|
20250422,171000,10766165,2120,2120,2120,2120,0
|
|
20250422,170900,10766165,2120,2120,2120,2120,0
|
|
20250422,170800,10766165,2120,2120,2120,2120,0
|
|
20250422,170700,10766165,2120,2120,2120,2120,0
|
|
20250422,170600,10766165,2120,2120,2120,2120,0
|
|
20250422,170500,10766165,2120,2120,2120,2120,0
|
|
20250422,170400,10766165,2120,2120,2120,2120,0
|
|
20250422,170300,10766165,2120,2120,2120,2120,0
|
|
20250422,170200,10766165,2120,2120,2120,2120,0
|
|
20250422,170100,10766165,2120,2120,2120,2120,0
|
|
20250422,170000,10766165,2120,2120,2120,2120,0
|
|
20250422,165900,10766165,2120,2120,2120,2120,0
|
|
20250422,165800,10766165,2120,2120,2120,2120,0
|
|
20250422,165700,10766165,2120,2120,2120,2120,25
|
|
20250422,165600,10766165,2120,2120,2120,2120,0
|
|
20250422,165500,10766165,2120,2120,2120,2120,0
|
|
20250422,165400,10766165,2120,2120,2120,2120,0
|
|
20250422,165300,10766165,2120,2120,2120,2120,0
|
|
20250422,165200,10766165,2120,2120,2120,2120,0
|
|
20250422,165100,10766165,2120,2120,2120,2120,0
|
|
20250422,165000,10766165,2120,2120,2120,2120,0
|
|
20250422,164900,10766165,2120,2120,2120,2120,0
|
|
20250422,164800,10766165,2120,2120,2120,2120,0
|
|
20250422,164700,10766165,2120,2120,2120,2120,0
|
|
20250422,164600,10766165,2120,2120,2120,2120,0
|
|
20250422,164500,10766165,2120,2120,2120,2120,0
|
|
20250422,164400,10766165,2120,2120,2120,2120,0
|
|
20250422,164300,10766165,2120,2120,2120,2120,0
|
|
20250422,164200,10766165,2120,2120,2120,2120,0
|
|
20250422,164100,10766165,2120,2120,2120,2120,0
|
|
20250422,164000,10766165,2120,2120,2120,2120,0
|
|
20250422,163900,10766165,2120,2120,2120,2120,0
|
|
20250422,163800,10766165,2120,2120,2120,2120,0
|
|
20250422,163700,10766165,2120,2120,2120,2120,0
|
|
20250422,163600,10766165,2120,2120,2120,2120,0
|
|
20250422,163500,10766165,2120,2120,2120,2120,0
|
|
20250422,163400,10766165,2120,2120,2120,2120,0
|
|
20250422,163300,10766165,2120,2120,2120,2120,0
|
|
20250422,163200,10766165,2120,2120,2120,2120,0
|
|
20250422,163100,10766165,2120,2120,2120,2120,0
|
|
20250422,163000,10766165,2120,2120,2120,2120,0
|
|
20250422,162900,10766165,2120,2120,2120,2120,0
|
|
20250422,162800,10766165,2120,2120,2120,2120,0
|
|
20250422,162700,10766165,2120,2120,2120,2120,25
|
|
20250422,162600,10766165,2120,2120,2120,2120,0
|
|
20250422,162500,10766165,2120,2120,2120,2120,0
|
|
20250422,162400,10766165,2120,2120,2120,2120,0
|
|
20250422,162300,10766165,2120,2120,2120,2120,0
|
|
20250422,162200,10766165,2120,2120,2120,2120,0
|
|
20250422,162100,10766165,2120,2120,2120,2120,0
|
|
20250422,162000,10766165,2120,2120,2120,2120,0
|
|
20250422,161900,10766165,2120,2120,2120,2120,0
|
|
20250422,161800,10766165,2120,2120,2120,2120,0
|
|
20250422,161700,10766165,2120,2120,2120,2120,0
|
|
20250422,161600,10766165,2120,2120,2120,2120,0
|
|
20250422,161500,10766165,2120,2120,2120,2120,0
|
|
20250422,161400,10766165,2120,2120,2120,2120,0
|
|
20250422,161300,10766165,2120,2120,2120,2120,0
|
|
20250422,161200,10766165,2120,2120,2120,2120,0
|
|
20250422,161100,10766165,2120,2120,2120,2120,0
|
|
20250422,161000,10766165,2120,2120,2120,2120,0
|
|
20250422,160900,10766165,2120,2120,2120,2120,0
|
|
20250422,160800,10766165,2120,2120,2120,2120,0
|
|
20250422,160700,10766165,2120,2120,2120,2120,0
|
|
20250422,160600,10766165,2120,2120,2120,2120,0
|
|
20250422,160500,10766165,2120,2120,2120,2120,0
|
|
20250422,160400,10766165,2120,2120,2120,2120,0
|
|
20250422,160300,10766165,2120,2120,2120,2120,0
|
|
20250422,160200,10766165,2120,2120,2120,2120,0
|
|
20250422,160100,10766165,2120,2120,2120,2120,0
|
|
20250422,160000,10766165,2120,2120,2120,2120,0
|
|
20250422,155900,10766165,2120,2120,2120,2120,0
|
|
20250422,155800,10766165,2120,2120,2120,2120,0
|
|
20250422,155700,10766165,2120,2120,2120,2120,25
|
|
20250422,155600,10766165,2120,2120,2120,2120,0
|
|
20250422,155500,10766165,2120,2120,2120,2120,0
|
|
20250422,155400,10766165,2120,2120,2120,2120,0
|
|
20250422,155300,10766165,2120,2120,2120,2120,0
|
|
20250422,155200,10766165,2120,2120,2120,2120,0
|
|
20250422,155100,10766165,2120,2120,2120,2120,0
|
|
20250422,155000,10766165,2120,2120,2120,2120,0
|
|
20250422,154900,10766165,2120,2120,2120,2120,0
|
|
20250422,154800,10766165,2120,2120,2120,2120,0
|
|
20250422,154700,10766165,2120,2120,2120,2120,0
|
|
20250422,154600,10766165,2120,2120,2120,2120,0
|
|
20250422,154500,10766165,2120,2120,2120,2120,0
|
|
20250422,154400,10766165,2120,2120,2120,2120,0
|
|
20250422,154300,10766165,2120,2120,2120,2120,0
|
|
20250422,154200,10766165,2120,2120,2120,2120,0
|
|
20250422,154100,10766165,2120,2120,2120,2120,0
|
|
20250422,154000,10766165,2120,2120,2120,2120,0
|
|
20250422,153900,10766165,2120,2120,2120,2120,0
|
|
20250422,153800,10766165,2120,2120,2120,2120,0
|
|
20250422,153700,10766165,2120,2120,2120,2120,0
|
|
20250422,153600,10766165,2120,2120,2120,2120,0
|
|
20250422,153500,10766165,2120,2120,2120,2120,0
|
|
20250422,153400,10766165,2120,2120,2120,2120,0
|
|
20250422,153300,10766165,2120,2120,2120,2120,0
|
|
20250422,153200,10766165,2120,2120,2120,2120,0
|
|
20250422,153100,10766165,2120,2120,2120,2120,0
|
|
20250422,153000,10766165,2120,2120,2120,2120,25
|
|
20250422,152900,10713165,2100,2100,2100,2100,0
|
|
20250422,152800,10713165,2100,2100,2100,2100,0
|
|
20250422,152700,10713165,2100,2100,2100,2100,0
|
|
20250422,152600,10713165,2100,2100,2100,2100,0
|
|
20250422,152500,10713165,2100,2100,2100,2100,0
|
|
20250422,152400,10713165,2100,2100,2100,2100,0
|
|
20250422,152300,10713165,2100,2100,2100,2100,0
|
|
20250422,152200,10713165,2100,2100,2100,2100,0
|
|
20250422,152100,10713165,2100,2100,2100,2100,0
|
|
20250422,152000,10713165,2100,2100,2100,2100,0
|
|
20250422,151900,10713165,2100,2100,2100,2100,0
|
|
20250422,151800,10713165,2100,2100,2100,2100,0
|
|
20250422,151700,10713165,2100,2100,2100,2100,13
|
|
20250422,151600,10685865,2100,2100,2100,2100,0
|
|
20250422,151500,10685865,2100,2100,2100,2100,12
|
|
20250422,151400,10660665,2100,2100,2100,2100,12
|
|
20250422,151300,10635465,2100,2100,2100,2100,0
|
|
20250422,151200,10635465,2100,2100,2100,2100,13
|
|
20250422,151100,10608165,2100,2100,2100,2100,12
|
|
20250422,151000,10582965,2100,2100,2100,2100,0
|
|
20250422,150900,10582965,2100,2100,2100,2100,12
|
|
20250422,150800,10557765,2100,2100,2100,2100,13
|
|
20250422,150700,10530465,2100,2100,2100,2100,0
|
|
20250422,150600,10530465,2100,2100,2100,2100,12
|
|
20250422,150500,10505265,2100,2100,2100,2100,13
|
|
20250422,150400,10477965,2100,2100,2100,2100,12
|
|
20250422,150300,10452765,2100,2100,2100,2100,0
|
|
20250422,150200,10452765,2100,2100,2100,2100,12
|
|
20250422,150100,10427565,2100,2100,2100,2100,13
|
|
20250422,150000,10400265,2100,2100,2100,2100,0
|
|
20250422,145900,10400265,2100,2100,2100,2100,12
|
|
20250422,145800,10375065,2100,2100,2100,2100,13
|
|
20250422,145700,10347765,2100,2100,2100,2100,0
|
|
20250422,145600,10347765,2100,2100,2100,2100,12
|
|
20250422,145500,10322565,2100,2100,2100,2100,12
|
|
20250422,145400,10297365,2100,2100,2100,2100,13
|
|
20250422,145300,10270065,2100,2100,2100,2100,0
|
|
20250422,145200,10270065,2100,2100,2100,2100,12
|
|
20250422,145100,10244865,2100,2100,2100,2100,13
|
|
20250422,145000,10217565,2100,2100,2100,2100,0
|
|
20250422,144900,10217565,2100,2100,2100,2100,12
|
|
20250422,144800,10192365,2100,2100,2100,2100,12
|
|
20250422,144700,10167165,2100,2100,2100,2100,0
|
|
20250422,144600,10167165,2100,2100,2100,2100,13
|
|
20250422,144500,10139865,2100,2100,2100,2100,12
|
|
20250422,144400,10114665,2100,2100,2100,2100,0
|
|
20250422,144300,10114665,2100,2100,2100,2100,13
|
|
20250422,144200,10087365,2100,2100,2100,2100,12
|
|
20250422,144100,10062165,2100,2100,2100,2100,12
|
|
20250422,144000,10036965,2100,2100,2100,2100,0
|
|
20250422,143900,10036965,2100,2100,2100,2100,13
|
|
20250422,143800,10009665,2100,2100,2100,2100,12
|
|
20250422,143700,9984465,2100,2100,2100,2100,0
|
|
20250422,143600,9984465,2100,2100,2100,2100,13
|
|
20250422,143500,9957165,2100,2100,2100,2100,12
|
|
20250422,143400,9931965,2100,2100,2100,2100,0
|
|
20250422,143300,9931965,2100,2100,2100,2100,12
|
|
20250422,143200,9906765,2100,2100,2100,2100,13
|
|
20250422,143100,9879465,2100,2100,2100,2100,12
|
|
20250422,143000,9854265,2100,2100,2100,2100,0
|
|
20250422,142900,9854265,2100,2100,2100,2100,13
|
|
20250422,142800,9826965,2100,2100,2100,2100,12
|
|
20250422,142700,9801765,2100,2100,2100,2100,0
|
|
20250422,142600,9801765,2100,2100,2100,2100,12
|
|
20250422,142500,9776565,2100,2100,2100,2100,13
|
|
20250422,142400,9749265,2100,2100,2100,2100,0
|
|
20250422,142300,9749265,2100,2100,2100,2100,12
|
|
20250422,142200,9724065,2100,2100,2100,2100,13
|
|
20250422,142100,9696765,2100,2100,2100,2100,0
|
|
20250422,142000,9696765,2100,2100,2100,2100,12
|
|
20250422,141900,9671565,2100,2100,2100,2100,12
|
|
20250422,141800,9646365,2105,2105,2105,2105,13
|
|
20250422,141700,9619000,2105,2105,2105,2105,0
|
|
20250422,141600,9619000,2105,2105,2105,2105,12
|
|
20250422,141500,9593740,2105,2105,2105,2105,13
|
|
20250422,141400,9566375,2105,2105,2105,2105,0
|
|
20250422,141300,9566375,2105,2105,2105,2105,12
|
|
20250422,141200,9541115,2105,2105,2105,2105,12
|
|
20250422,141100,9515855,2105,2105,2105,2105,0
|
|
20250422,141000,9515855,2105,2105,2105,2105,13
|
|
20250422,140900,9488490,2105,2105,2105,2105,12
|
|
20250422,140800,9463230,2105,2105,2105,2105,13
|
|
20250422,140700,9435865,2105,2105,2105,2105,0
|
|
20250422,140600,9435865,2105,2105,2105,2105,12
|
|
20250422,140500,9410605,2105,2105,2105,2105,12
|
|
20250422,140400,9385345,2105,2105,2105,2105,0
|
|
20250422,140300,9385345,2105,2105,2105,2105,13
|
|
20250422,140200,9357980,2105,2105,2105,2105,12
|
|
20250422,140100,9332720,2105,2105,2105,2105,0
|
|
20250422,140000,9332720,2105,2105,2105,2105,13
|
|
20250422,135900,9305355,2105,2105,2105,2105,12
|
|
20250422,135800,9280095,2105,2105,2105,2105,0
|
|
20250422,135700,9280095,2105,2105,2105,2105,13
|
|
20250422,135600,9252730,2105,2105,2105,2105,12
|
|
20250422,135500,9227470,2105,2105,2105,2105,12
|
|
20250422,135400,9202210,2105,2105,2105,2105,0
|
|
20250422,135300,9202210,2105,2105,2105,2105,13
|
|
20250422,135200,9174845,2105,2105,2105,2105,12
|
|
20250422,135100,9149585,2105,2105,2105,2105,0
|
|
20250422,135000,9149585,2105,2105,2105,2105,13
|
|
20250422,134900,9122220,2105,2105,2105,2105,12
|
|
20250422,134800,9096960,2105,2105,2105,2105,0
|
|
20250422,134700,9096960,2105,2105,2105,2105,12
|
|
20250422,134600,9071700,2105,2105,2105,2105,13
|
|
20250422,134500,9044335,2105,2105,2105,2105,12
|
|
20250422,134400,9019075,2105,2105,2105,2105,0
|
|
20250422,134300,9019075,2105,2105,2105,2105,13
|
|
20250422,134200,8991710,2105,2105,2105,2105,12
|
|
20250422,134100,8966450,2105,2105,2105,2105,0
|
|
20250422,134000,8966450,2105,2105,2105,2105,12
|
|
20250422,133900,8941190,2105,2105,2105,2105,13
|
|
20250422,133800,8913825,2105,2105,2105,2105,0
|
|
20250422,133700,8913825,2105,2105,2105,2105,12
|
|
20250422,133600,8888565,2105,2105,2105,2105,13
|
|
20250422,133500,8861200,2105,2105,2105,2105,0
|
|
20250422,133400,8861200,2105,2105,2105,2105,12
|
|
20250422,133300,8835940,2105,2105,2105,2105,12
|
|
20250422,133200,8810680,2105,2105,2105,2105,13
|
|
20250422,133100,8783315,2105,2105,2105,2105,0
|
|
20250422,133000,8783315,2105,2105,2105,2105,12
|
|
20250422,132900,8758055,2105,2105,2105,2105,13
|
|
20250422,132800,8730690,2105,2105,2105,2105,0
|
|
20250422,132700,8730690,2105,2105,2105,2105,12
|
|
20250422,132600,8705430,2105,2105,2105,2105,12
|
|
20250422,132500,8680170,2105,2105,2105,2105,0
|
|
20250422,132400,8680170,2105,2105,2105,2105,13
|
|
20250422,132300,8652805,2105,2105,2105,2105,12
|
|
20250422,132200,8627545,2105,2105,2105,2105,13
|
|
20250422,132100,8600180,2105,2105,2105,2105,0
|
|
20250422,132000,8600180,2105,2105,2105,2105,12
|
|
20250422,131900,8574920,2105,2105,2105,2105,12
|
|
20250422,131800,8549660,2105,2105,2105,2105,0
|
|
20250422,131700,8549660,2105,2105,2105,2105,13
|
|
20250422,131600,8522295,2105,2105,2105,2105,12
|
|
20250422,131500,8497035,2105,2105,2105,2105,0
|
|
20250422,131400,8497035,2105,2105,2105,2105,13
|
|
20250422,131300,8469670,2105,2105,2105,2105,12
|
|
20250422,131200,8444410,2105,2105,2105,2105,0
|
|
20250422,131100,8444410,2105,2105,2105,2105,12
|
|
20250422,131000,8419150,2105,2105,2105,2105,13
|
|
20250422,130900,8391785,2105,2105,2105,2105,12
|
|
20250422,130800,8366525,2105,2105,2105,2105,0
|
|
20250422,130700,8366525,2105,2105,2105,2105,13
|
|
20250422,130600,8339160,2105,2105,2105,2105,12
|
|
20250422,130500,8313900,2105,2105,2105,2105,0
|
|
20250422,130400,8313900,2105,2105,2105,2105,12
|
|
20250422,130300,8288640,2105,2105,2105,2105,13
|
|
20250422,130200,8261275,2105,2105,2105,2105,0
|
|
20250422,130100,8261275,2105,2105,2105,2105,12
|
|
20250422,130000,8236015,2105,2105,2105,2105,13
|
|
20250422,125900,8208650,2105,2105,2105,2105,12
|
|
20250422,125800,8183390,2105,2105,2105,2105,0
|
|
20250422,125700,8183390,2105,2105,2105,2105,12
|
|
20250422,125600,8158130,2105,2105,2105,2105,13
|
|
20250422,125500,8130765,2105,2105,2105,2105,0
|
|
20250422,125400,8130765,2105,2105,2105,2105,12
|
|
20250422,125300,8105505,2105,2105,2105,2105,13
|
|
20250422,125200,8078140,2105,2105,2105,2105,0
|
|
20250422,125100,8078140,2105,2105,2105,2105,12
|
|
20250422,125000,8052880,2105,2105,2105,2105,13
|
|
20250422,124900,8025515,2105,2105,2105,2105,0
|
|
20250422,124800,8025515,2105,2105,2105,2105,12
|
|
20250422,124700,8000255,2105,2105,2105,2105,12
|
|
20250422,124600,7974995,2105,2105,2105,2105,13
|
|
20250422,124500,7947630,2105,2105,2105,2105,0
|
|
20250422,124400,7947630,2105,2105,2105,2105,12
|
|
20250422,124300,7922370,2105,2105,2105,2105,13
|
|
20250422,124200,7895005,2105,2105,2105,2105,0
|
|
20250422,124100,7895005,2105,2105,2105,2105,12
|
|
20250422,124000,7869745,2105,2105,2105,2105,12
|
|
20250422,123900,7844485,2105,2105,2105,2105,0
|
|
20250422,123800,7844485,2105,2105,2105,2105,13
|
|
20250422,123700,7817120,2105,2105,2105,2105,12
|
|
20250422,123600,7791860,2105,2105,2105,2105,13
|
|
20250422,123500,7764495,2105,2105,2105,2105,0
|
|
20250422,123400,7764495,2105,2105,2105,2105,12
|
|
20250422,123300,7739235,2105,2105,2105,2105,12
|
|
20250422,123200,7713975,2105,2105,2105,2105,0
|
|
20250422,123100,7713975,2105,2105,2105,2105,13
|
|
20250422,123000,7686610,2105,2105,2105,2105,12
|
|
20250422,122900,7661350,2105,2105,2105,2105,0
|
|
20250422,122800,7661350,2105,2105,2105,2105,13
|
|
20250422,122700,7633985,2105,2105,2105,2105,12
|
|
20250422,122600,7608725,2105,2105,2105,2105,12
|
|
20250422,122500,7583465,2105,2105,2105,2105,0
|
|
20250422,122400,7583465,2105,2105,2105,2105,13
|
|
20250422,122300,7556100,2105,2105,2105,2105,12
|
|
20250422,122200,7530840,2105,2105,2105,2105,0
|
|
20250422,122100,7530840,2105,2105,2105,2105,13
|
|
20250422,122000,7503475,2105,2105,2105,2105,12
|
|
20250422,121900,7478215,2105,2105,2105,2105,0
|
|
20250422,121800,7478215,2105,2105,2105,2105,12
|
|
20250422,121700,7452955,2105,2105,2105,2105,13
|
|
20250422,121600,7425590,2105,2105,2105,2105,0
|
|
20250422,121500,7425590,2105,2105,2105,2105,12
|
|
20250422,121400,7400330,2105,2105,2105,2105,13
|
|
20250422,121300,7372965,2105,2105,2105,2105,12
|
|
20250422,121200,7347705,2105,2105,2105,2105,0
|
|
20250422,121100,7347705,2105,2105,2105,2105,12
|
|
20250422,121000,7322445,2105,2105,2105,2105,13
|
|
20250422,120900,7295080,2105,2105,2105,2105,0
|
|
20250422,120800,7295080,2105,2105,2105,2105,12
|
|
20250422,120700,7269820,2105,2105,2105,2105,13
|
|
20250422,120600,7242455,2105,2105,2105,2105,0
|
|
20250422,120500,7242455,2105,2105,2105,2105,12
|
|
20250422,120400,7217195,2105,2105,2105,2105,12
|
|
20250422,120300,7191935,2105,2105,2105,2105,13
|
|
20250422,120200,7164570,2105,2105,2105,2105,0
|
|
20250422,120100,7164570,2105,2105,2105,2105,12
|
|
20250422,120000,7139310,2105,2105,2105,2105,13
|
|
20250422,115900,7111945,2105,2105,2105,2105,0
|
|
20250422,115800,7111945,2105,2105,2105,2105,12
|
|
20250422,115700,7086685,2105,2105,2105,2105,12
|
|
20250422,115600,7061425,2105,2105,2105,2105,0
|
|
20250422,115500,7061425,2105,2105,2105,2105,13
|
|
20250422,115400,7034060,2105,2105,2105,2105,12
|
|
20250422,115300,7008800,2105,2105,2105,2105,0
|
|
20250422,115200,7008800,2105,2105,2105,2105,13
|
|
20250422,115100,6981435,2105,2105,2105,2105,12
|
|
20250422,115000,6956175,2105,2105,2105,2105,12
|
|
20250422,114900,6930915,2105,2105,2105,2105,0
|
|
20250422,114800,6930915,2105,2105,2105,2105,13
|
|
20250422,114700,6903550,2105,2105,2105,2105,12
|
|
20250422,114600,6878290,2105,2105,2105,2105,17
|
|
20250422,114500,6842505,2105,2105,2105,2105,13
|
|
20250422,114400,6815140,2105,2105,2105,2105,12
|
|
20250422,114300,6789880,2105,2105,2105,2105,0
|
|
20250422,114200,6789880,2105,2105,2105,2105,13
|
|
20250422,114100,6762515,2105,2105,2105,2105,12
|
|
20250422,114000,6737255,2105,2105,2105,2105,12
|
|
20250422,113900,6711995,2105,2105,2105,2105,0
|
|
20250422,113800,6711995,2105,2105,2105,2105,13
|
|
20250422,113700,6684630,2105,2105,2105,2105,12
|
|
20250422,113600,6659370,2105,2105,2105,2105,0
|
|
20250422,113500,6659370,2105,2105,2105,2105,13
|
|
20250422,113400,6632005,2105,2105,2105,2105,12
|
|
20250422,113300,6606745,2105,2105,2105,2105,0
|
|
20250422,113200,6606745,2105,2105,2105,2105,12
|
|
20250422,113100,6581485,2105,2105,2105,2105,13
|
|
20250422,113000,6554120,2105,2105,2105,2105,0
|
|
20250422,112900,6554120,2105,2105,2105,2105,12
|
|
20250422,112800,6528860,2105,2105,2105,2105,13
|
|
20250422,112700,6501495,2105,2105,2105,2105,12
|
|
20250422,112600,6476235,2100,2100,2100,2100,0
|
|
20250422,112500,6476235,2100,2100,2100,2100,12
|
|
20250422,112400,6451035,2100,2100,2100,2100,13
|
|
20250422,112300,6423735,2100,2100,2100,2100,0
|
|
20250422,112200,6423735,2100,2100,2100,2100,12
|
|
20250422,112100,6398535,2100,2100,2100,2100,13
|
|
20250422,112000,6371235,2100,2100,2100,2100,0
|
|
20250422,111900,6371235,2100,2100,2100,2100,12
|
|
20250422,111800,6346035,2100,2100,2100,2100,12
|
|
20250422,111700,6320835,2100,2100,2100,2100,13
|
|
20250422,111600,6293535,2100,2100,2100,2100,0
|
|
20250422,111500,6293535,2100,2100,2100,2100,12
|
|
20250422,111400,6268335,2100,2100,2100,2100,13
|
|
20250422,111300,6241035,2100,2100,2100,2100,0
|
|
20250422,111200,6241035,2100,2100,2100,2100,12
|
|
20250422,111100,6215835,2100,2100,2100,2100,12
|
|
20250422,111000,6190635,2100,2100,2100,2100,0
|
|
20250422,110900,6190635,2100,2100,2100,2100,13
|
|
20250422,110800,6163335,2100,2100,2100,2100,12
|
|
20250422,110700,6138135,2100,2100,2100,2100,0
|
|
20250422,110600,6138135,2100,2100,2100,2100,13
|
|
20250422,110500,6110835,2100,2100,2100,2100,12
|
|
20250422,110400,6085635,2100,2100,2100,2100,12
|
|
20250422,110300,6060435,2100,2100,2100,2100,0
|
|
20250422,110200,6060435,2100,2115,2115,2100,312
|
|
20250422,110100,5400750,2115,2115,2115,2115,312
|
|
20250422,110000,4740870,2115,2115,2115,2115,0
|
|
20250422,105900,4740870,2115,2115,2115,2115,482
|
|
20250422,105800,3721440,2115,2115,2115,2115,12
|
|
20250422,105700,3696060,2115,2115,2115,2115,0
|
|
20250422,105600,3696060,2115,2115,2115,2115,12
|
|
20250422,105500,3670680,2115,2115,2115,2115,393
|
|
20250422,105400,2839485,2100,2100,2100,2100,12
|
|
20250422,105300,2814285,2100,2100,2100,2100,0
|
|
20250422,105200,2814285,2100,2100,2100,2100,13
|
|
20250422,105100,2786985,2100,2100,2100,2100,12
|
|
20250422,105000,2761785,2100,2100,2100,2100,0
|
|
20250422,104900,2761785,2100,2100,2100,2100,12
|
|
20250422,104800,2736585,2100,2100,2100,2100,13
|
|
20250422,104700,2709285,2100,2100,2100,2100,0
|
|
20250422,104600,2709285,2100,2100,2100,2100,12
|
|
20250422,104500,2684085,2100,2100,2100,2100,13
|
|
20250422,104400,2656785,2100,2100,2100,2100,0
|
|
20250422,104300,2656785,2100,2100,2100,2100,12
|
|
20250422,104200,2631585,2100,2100,2100,2100,12
|
|
20250422,104100,2606385,2100,2100,2100,2100,13
|
|
20250422,104000,2579085,2100,2100,2100,2100,0
|
|
20250422,103900,2579085,2100,2100,2100,2100,12
|
|
20250422,103800,2553885,2100,2100,2100,2100,13
|
|
20250422,103700,2526585,2100,2100,2100,2100,0
|
|
20250422,103600,2526585,2100,2100,2100,2100,12
|
|
20250422,103500,2501385,2100,2100,2100,2100,12
|
|
20250422,103400,2476185,2100,2100,2100,2100,0
|
|
20250422,103300,2476185,2100,2100,2100,2100,13
|
|
20250422,103200,2448885,2100,2100,2100,2100,12
|
|
20250422,103100,2423685,2105,2105,2105,2105,13
|
|
20250422,103000,2396320,2120,2120,2120,2120,0
|
|
20250422,102900,2396320,2120,2120,2120,2120,0
|
|
20250422,102800,2396320,2120,2120,2120,2120,0
|
|
20250422,102700,2396320,2120,2120,2120,2120,0
|
|
20250422,102600,2396320,2120,2120,2120,2120,0
|
|
20250422,102500,2396320,2120,2120,2120,2120,0
|
|
20250422,102400,2396320,2120,2120,2120,2120,0
|
|
20250422,102300,2396320,2120,2120,2120,2120,0
|
|
20250422,102200,2396320,2120,2120,2120,2120,0
|
|
20250422,102100,2396320,2120,2120,2120,2120,0
|
|
20250422,102000,2396320,2120,2120,2120,2120,0
|
|
20250422,101900,2396320,2120,2120,2120,2120,0
|
|
20250422,101800,2396320,2120,2120,2120,2120,0
|
|
20250422,101700,2396320,2120,2120,2120,2120,0
|
|
20250422,101600,2396320,2120,2120,2120,2120,0
|
|
20250422,101500,2396320,2120,2120,2120,2120,0
|
|
20250422,101400,2396320,2120,2120,2120,2120,0
|
|
20250422,101300,2396320,2120,2120,2120,2120,0
|
|
20250422,101200,2396320,2120,2120,2120,2120,0
|
|
20250422,101100,2396320,2120,2120,2120,2120,0
|
|
20250422,101000,2396320,2120,2120,2120,2120,0
|
|
20250422,100900,2396320,2120,2120,2120,2120,0
|
|
20250422,100800,2396320,2120,2120,2120,2120,0
|
|
20250422,100700,2396320,2120,2120,2120,2120,0
|
|
20250422,100600,2396320,2120,2120,2120,2120,1
|
|
20250422,100500,2394200,2120,2120,2120,2120,0
|
|
20250422,100400,2394200,2120,2120,2120,2120,0
|
|
20250422,100300,2394200,2120,2120,2120,2120,0
|
|
20250422,100200,2394200,2120,2120,2120,2120,0
|
|
20250422,100100,2394200,2120,2120,2120,2120,0
|
|
20250422,100000,2394200,2120,2120,2120,2120,0
|
|
20250422,095900,2394200,2120,2120,2120,2120,0
|
|
20250422,095800,2394200,2120,2120,2120,2120,0
|
|
20250422,095700,2394200,2120,2120,2120,2120,0
|
|
20250422,095600,2394200,2120,2120,2120,2120,0
|
|
20250422,095500,2394200,2120,2120,2120,2120,0
|
|
20250422,095400,2394200,2120,2120,2120,2120,0
|
|
20250422,095300,2394200,2120,2120,2120,2120,0
|
|
20250422,095200,2394200,2120,2120,2120,2120,0
|
|
20250422,095100,2394200,2120,2120,2120,2120,0
|
|
20250422,095000,2394200,2120,2120,2120,2120,0
|
|
20250422,094900,2394200,2120,2120,2120,2120,0
|
|
20250422,094800,2394200,2120,2120,2120,2120,0
|
|
20250422,094700,2394200,2120,2120,2120,2120,0
|
|
20250422,094600,2394200,2120,2120,2120,2120,0
|
|
20250422,094500,2394200,2120,2120,2120,2120,0
|
|
20250422,094400,2394200,2120,2120,2120,2120,10
|
|
20250422,094300,2373000,2100,2100,2100,2100,0
|
|
20250422,094200,2373000,2100,2100,2100,2100,0
|
|
20250422,094100,2373000,2100,2100,2100,2100,0
|
|
20250422,094000,2373000,2100,2100,2100,2100,0
|
|
20250422,093900,2373000,2100,2100,2100,2100,0
|
|
20250422,093800,2373000,2100,2100,2100,2100,0
|
|
20250422,093700,2373000,2100,2100,2100,2100,0
|
|
20250422,093600,2373000,2100,2100,2100,2100,0
|
|
20250422,093500,2373000,2100,2100,2100,2100,0
|
|
20250422,093400,2373000,2100,2100,2100,2100,0
|
|
20250422,093300,2373000,2100,2100,2100,2100,0
|
|
20250422,093200,2373000,2100,2100,2100,2100,0
|
|
20250422,093100,2373000,2100,2100,2100,2100,0
|
|
20250422,093000,2373000,2100,2100,2100,2100,0
|
|
20250422,092900,2373000,2100,2100,2100,2100,0
|
|
20250422,092800,2373000,2100,2100,2100,2100,0
|
|
20250422,092700,2373000,2100,2100,2100,2100,0
|
|
20250422,092600,2373000,2100,2100,2100,2100,0
|
|
20250422,092500,2373000,2100,2100,2100,2100,0
|
|
20250422,092400,2373000,2100,2100,2100,2100,0
|
|
20250422,092300,2373000,2100,2100,2100,2100,0
|
|
20250422,092200,2373000,2100,2100,2100,2100,0
|
|
20250422,092100,2373000,2100,2100,2100,2100,0
|
|
20250422,092000,2373000,2100,2100,2100,2100,0
|
|
20250422,091900,2373000,2100,2100,2100,2100,0
|
|
20250422,091800,2373000,2100,2100,2100,2100,0
|
|
20250422,091700,2373000,2100,2100,2100,2100,0
|
|
20250422,091600,2373000,2100,2100,2100,2100,0
|
|
20250422,091500,2373000,2100,2100,2100,2100,0
|
|
20250422,091400,2373000,2100,2100,2100,2100,0
|
|
20250422,091300,2373000,2100,2100,2100,2100,0
|
|
20250422,091200,2373000,2100,2100,2100,2100,0
|
|
20250422,091100,2373000,2100,2100,2100,2100,0
|
|
20250422,091000,2373000,2100,2100,2100,2100,0
|
|
20250422,090900,2373000,2100,2100,2100,2100,0
|
|
20250422,090800,2373000,2100,2100,2100,2100,1130
|
|
20250422,090700,0,2105,2105,2105,2105,0
|
|
20250422,090600,0,2105,2105,2105,2105,0
|
|
20250422,090500,0,2105,2105,2105,2105,0
|
|
20250422,090400,0,2105,2105,2105,2105,0
|
|
20250422,090300,0,2105,2105,2105,2105,0
|
|
20250422,090200,0,2105,2105,2105,2105,0
|
|
20250422,090100,0,2105,2105,2105,2105,0
|
|
20250422,090000,0,2105,2105,2105,2105,0
|