750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,212700,5595135,2105,2105,2105,2105,18
|
|
20250424,212600,5595135,2105,2105,2105,2105,0
|
|
20250424,212500,5595135,2105,2105,2105,2105,0
|
|
20250424,212400,5595135,2105,2105,2105,2105,0
|
|
20250424,212300,5595135,2105,2105,2105,2105,0
|
|
20250424,212200,5595135,2105,2105,2105,2105,0
|
|
20250424,212100,5595135,2105,2105,2105,2105,0
|
|
20250424,212000,5595135,2105,2105,2105,2105,0
|
|
20250424,211900,5595135,2105,2105,2105,2105,0
|
|
20250424,211800,5595135,2105,2105,2105,2105,0
|
|
20250424,211700,5595135,2105,2105,2105,2105,0
|
|
20250424,211600,5595135,2105,2105,2105,2105,0
|
|
20250424,211500,5595135,2105,2105,2105,2105,0
|
|
20250424,211400,5595135,2105,2105,2105,2105,0
|
|
20250424,211300,5595135,2105,2105,2105,2105,0
|
|
20250424,211200,5595135,2105,2105,2105,2105,0
|
|
20250424,211100,5595135,2105,2105,2105,2105,0
|
|
20250424,211000,5595135,2105,2105,2105,2105,0
|
|
20250424,210900,5595135,2105,2105,2105,2105,0
|
|
20250424,210800,5595135,2105,2105,2105,2105,0
|
|
20250424,210700,5595135,2105,2105,2105,2105,0
|
|
20250424,210600,5595135,2105,2105,2105,2105,0
|
|
20250424,210500,5595135,2105,2105,2105,2105,0
|
|
20250424,210400,5595135,2105,2105,2105,2105,0
|
|
20250424,210300,5595135,2105,2105,2105,2105,0
|
|
20250424,210200,5595135,2105,2105,2105,2105,0
|
|
20250424,210100,5595135,2105,2105,2105,2105,0
|
|
20250424,210000,5595135,2105,2105,2105,2105,0
|
|
20250424,205900,5595135,2105,2105,2105,2105,0
|
|
20250424,205800,5595135,2105,2105,2105,2105,0
|
|
20250424,205700,5595135,2105,2105,2105,2105,18
|
|
20250424,205600,5595135,2105,2105,2105,2105,0
|
|
20250424,205500,5595135,2105,2105,2105,2105,0
|
|
20250424,205400,5595135,2105,2105,2105,2105,0
|
|
20250424,205300,5595135,2105,2105,2105,2105,0
|
|
20250424,205200,5595135,2105,2105,2105,2105,0
|
|
20250424,205100,5595135,2105,2105,2105,2105,0
|
|
20250424,205000,5595135,2105,2105,2105,2105,0
|
|
20250424,204900,5595135,2105,2105,2105,2105,0
|
|
20250424,204800,5595135,2105,2105,2105,2105,0
|
|
20250424,204700,5595135,2105,2105,2105,2105,0
|
|
20250424,204600,5595135,2105,2105,2105,2105,0
|
|
20250424,204500,5595135,2105,2105,2105,2105,0
|
|
20250424,204400,5595135,2105,2105,2105,2105,0
|
|
20250424,204300,5595135,2105,2105,2105,2105,0
|
|
20250424,204200,5595135,2105,2105,2105,2105,0
|
|
20250424,204100,5595135,2105,2105,2105,2105,0
|
|
20250424,204000,5595135,2105,2105,2105,2105,0
|
|
20250424,203900,5595135,2105,2105,2105,2105,0
|
|
20250424,203800,5595135,2105,2105,2105,2105,0
|
|
20250424,203700,5595135,2105,2105,2105,2105,0
|
|
20250424,203600,5595135,2105,2105,2105,2105,0
|
|
20250424,203500,5595135,2105,2105,2105,2105,0
|
|
20250424,203400,5595135,2105,2105,2105,2105,0
|
|
20250424,203300,5595135,2105,2105,2105,2105,0
|
|
20250424,203200,5595135,2105,2105,2105,2105,0
|
|
20250424,203100,5595135,2105,2105,2105,2105,0
|
|
20250424,203000,5595135,2105,2105,2105,2105,0
|
|
20250424,202900,5595135,2105,2105,2105,2105,0
|
|
20250424,202800,5595135,2105,2105,2105,2105,0
|
|
20250424,202700,5595135,2105,2105,2105,2105,18
|
|
20250424,202600,5595135,2105,2105,2105,2105,0
|
|
20250424,202500,5595135,2105,2105,2105,2105,0
|
|
20250424,202400,5595135,2105,2105,2105,2105,0
|
|
20250424,202300,5595135,2105,2105,2105,2105,0
|
|
20250424,202200,5595135,2105,2105,2105,2105,0
|
|
20250424,202100,5595135,2105,2105,2105,2105,0
|
|
20250424,202000,5595135,2105,2105,2105,2105,0
|
|
20250424,201900,5595135,2105,2105,2105,2105,0
|
|
20250424,201800,5595135,2105,2105,2105,2105,0
|
|
20250424,201700,5595135,2105,2105,2105,2105,0
|
|
20250424,201600,5595135,2105,2105,2105,2105,0
|
|
20250424,201500,5595135,2105,2105,2105,2105,0
|
|
20250424,201400,5595135,2105,2105,2105,2105,0
|
|
20250424,201300,5595135,2105,2105,2105,2105,0
|
|
20250424,201200,5595135,2105,2105,2105,2105,0
|
|
20250424,201100,5595135,2105,2105,2105,2105,0
|
|
20250424,201000,5595135,2105,2105,2105,2105,0
|
|
20250424,200900,5595135,2105,2105,2105,2105,0
|
|
20250424,200800,5595135,2105,2105,2105,2105,0
|
|
20250424,200700,5595135,2105,2105,2105,2105,0
|
|
20250424,200600,5595135,2105,2105,2105,2105,0
|
|
20250424,200500,5595135,2105,2105,2105,2105,0
|
|
20250424,200400,5595135,2105,2105,2105,2105,0
|
|
20250424,200300,5595135,2105,2105,2105,2105,0
|
|
20250424,200200,5595135,2105,2105,2105,2105,0
|
|
20250424,200100,5595135,2105,2105,2105,2105,0
|
|
20250424,200000,5595135,2105,2105,2105,2105,0
|
|
20250424,195900,5595135,2105,2105,2105,2105,0
|
|
20250424,195800,5595135,2105,2105,2105,2105,0
|
|
20250424,195700,5595135,2105,2105,2105,2105,18
|
|
20250424,195600,5595135,2105,2105,2105,2105,0
|
|
20250424,195500,5595135,2105,2105,2105,2105,0
|
|
20250424,195400,5595135,2105,2105,2105,2105,0
|
|
20250424,195300,5595135,2105,2105,2105,2105,0
|
|
20250424,195200,5595135,2105,2105,2105,2105,0
|
|
20250424,195100,5595135,2105,2105,2105,2105,0
|
|
20250424,195000,5595135,2105,2105,2105,2105,0
|
|
20250424,194900,5595135,2105,2105,2105,2105,0
|
|
20250424,194800,5595135,2105,2105,2105,2105,0
|
|
20250424,194700,5595135,2105,2105,2105,2105,0
|
|
20250424,194600,5595135,2105,2105,2105,2105,0
|
|
20250424,194500,5595135,2105,2105,2105,2105,0
|
|
20250424,194400,5595135,2105,2105,2105,2105,0
|
|
20250424,194300,5595135,2105,2105,2105,2105,0
|
|
20250424,194200,5595135,2105,2105,2105,2105,0
|
|
20250424,194100,5595135,2105,2105,2105,2105,0
|
|
20250424,194000,5595135,2105,2105,2105,2105,0
|
|
20250424,193900,5595135,2105,2105,2105,2105,0
|
|
20250424,193800,5595135,2105,2105,2105,2105,0
|
|
20250424,193700,5595135,2105,2105,2105,2105,0
|
|
20250424,193600,5595135,2105,2105,2105,2105,0
|
|
20250424,193500,5595135,2105,2105,2105,2105,0
|
|
20250424,193400,5595135,2105,2105,2105,2105,0
|
|
20250424,193300,5595135,2105,2105,2105,2105,0
|
|
20250424,193200,5595135,2105,2105,2105,2105,0
|
|
20250424,193100,5595135,2105,2105,2105,2105,0
|
|
20250424,193000,5595135,2105,2105,2105,2105,0
|
|
20250424,192900,5595135,2105,2105,2105,2105,0
|
|
20250424,192800,5595135,2105,2105,2105,2105,0
|
|
20250424,192700,5595135,2105,2105,2105,2105,18
|
|
20250424,192600,5595135,2105,2105,2105,2105,0
|
|
20250424,192500,5595135,2105,2105,2105,2105,0
|
|
20250424,192400,5595135,2105,2105,2105,2105,0
|
|
20250424,192300,5595135,2105,2105,2105,2105,0
|
|
20250424,192200,5595135,2105,2105,2105,2105,0
|
|
20250424,192100,5595135,2105,2105,2105,2105,0
|
|
20250424,192000,5595135,2105,2105,2105,2105,0
|
|
20250424,191900,5595135,2105,2105,2105,2105,0
|
|
20250424,191800,5595135,2105,2105,2105,2105,0
|
|
20250424,191700,5595135,2105,2105,2105,2105,0
|
|
20250424,191600,5595135,2105,2105,2105,2105,0
|
|
20250424,191500,5595135,2105,2105,2105,2105,0
|
|
20250424,191400,5595135,2105,2105,2105,2105,0
|
|
20250424,191300,5595135,2105,2105,2105,2105,0
|
|
20250424,191200,5595135,2105,2105,2105,2105,0
|
|
20250424,191100,5595135,2105,2105,2105,2105,0
|
|
20250424,191000,5595135,2105,2105,2105,2105,0
|
|
20250424,190900,5595135,2105,2105,2105,2105,0
|
|
20250424,190800,5595135,2105,2105,2105,2105,0
|
|
20250424,190700,5595135,2105,2105,2105,2105,0
|
|
20250424,190600,5595135,2105,2105,2105,2105,0
|
|
20250424,190500,5595135,2105,2105,2105,2105,0
|
|
20250424,190400,5595135,2105,2105,2105,2105,0
|
|
20250424,190300,5595135,2105,2105,2105,2105,0
|
|
20250424,190200,5595135,2105,2105,2105,2105,0
|
|
20250424,190100,5595135,2105,2105,2105,2105,0
|
|
20250424,190000,5595135,2105,2105,2105,2105,0
|
|
20250424,185900,5595135,2105,2105,2105,2105,0
|
|
20250424,185800,5595135,2105,2105,2105,2105,0
|
|
20250424,185700,5595135,2105,2105,2105,2105,18
|
|
20250424,185600,5595135,2105,2105,2105,2105,0
|
|
20250424,185500,5595135,2105,2105,2105,2105,0
|
|
20250424,185400,5595135,2105,2105,2105,2105,0
|
|
20250424,185300,5595135,2105,2105,2105,2105,0
|
|
20250424,185200,5595135,2105,2105,2105,2105,0
|
|
20250424,185100,5595135,2105,2105,2105,2105,0
|
|
20250424,185000,5595135,2105,2105,2105,2105,0
|
|
20250424,184900,5595135,2105,2105,2105,2105,0
|
|
20250424,184800,5595135,2105,2105,2105,2105,0
|
|
20250424,184700,5595135,2105,2105,2105,2105,0
|
|
20250424,184600,5595135,2105,2105,2105,2105,0
|
|
20250424,184500,5595135,2105,2105,2105,2105,0
|
|
20250424,184400,5595135,2105,2105,2105,2105,0
|
|
20250424,184300,5595135,2105,2105,2105,2105,0
|
|
20250424,184200,5595135,2105,2105,2105,2105,0
|
|
20250424,184100,5595135,2105,2105,2105,2105,0
|
|
20250424,184000,5595135,2105,2105,2105,2105,0
|
|
20250424,183900,5595135,2105,2105,2105,2105,0
|
|
20250424,183800,5595135,2105,2105,2105,2105,0
|
|
20250424,183700,5595135,2105,2105,2105,2105,0
|
|
20250424,183600,5595135,2105,2105,2105,2105,0
|
|
20250424,183500,5595135,2105,2105,2105,2105,0
|
|
20250424,183400,5595135,2105,2105,2105,2105,0
|
|
20250424,183300,5595135,2105,2105,2105,2105,0
|
|
20250424,183200,5595135,2105,2105,2105,2105,0
|
|
20250424,183100,5595135,2105,2105,2105,2105,0
|
|
20250424,183000,5595135,2105,2105,2105,2105,0
|
|
20250424,182900,5595135,2105,2105,2105,2105,0
|
|
20250424,182800,5595135,2105,2105,2105,2105,0
|
|
20250424,182700,5595135,2105,2105,2105,2105,18
|
|
20250424,182600,5595135,2105,2105,2105,2105,0
|
|
20250424,182500,5595135,2105,2105,2105,2105,0
|
|
20250424,182400,5595135,2105,2105,2105,2105,0
|
|
20250424,182300,5595135,2105,2105,2105,2105,0
|
|
20250424,182200,5595135,2105,2105,2105,2105,0
|
|
20250424,182100,5595135,2105,2105,2105,2105,0
|
|
20250424,182000,5595135,2105,2105,2105,2105,0
|
|
20250424,181900,5595135,2105,2105,2105,2105,0
|
|
20250424,181800,5595135,2105,2105,2105,2105,0
|
|
20250424,181700,5595135,2105,2105,2105,2105,0
|
|
20250424,181600,5595135,2105,2105,2105,2105,0
|
|
20250424,181500,5595135,2105,2105,2105,2105,0
|
|
20250424,181400,5595135,2105,2105,2105,2105,0
|
|
20250424,181300,5595135,2105,2105,2105,2105,0
|
|
20250424,181200,5595135,2105,2105,2105,2105,0
|
|
20250424,181100,5595135,2105,2105,2105,2105,0
|
|
20250424,181000,5595135,2105,2105,2105,2105,0
|
|
20250424,180900,5595135,2105,2105,2105,2105,0
|
|
20250424,180800,5595135,2105,2105,2105,2105,0
|
|
20250424,180700,5595135,2105,2105,2105,2105,0
|
|
20250424,180600,5595135,2105,2105,2105,2105,0
|
|
20250424,180500,5595135,2105,2105,2105,2105,0
|
|
20250424,180400,5595135,2105,2105,2105,2105,0
|
|
20250424,180300,5595135,2105,2105,2105,2105,0
|
|
20250424,180200,5595135,2105,2105,2105,2105,0
|
|
20250424,180100,5595135,2105,2105,2105,2105,0
|
|
20250424,180000,5595135,2105,2105,2105,2105,0
|
|
20250424,175900,5595135,2105,2105,2105,2105,0
|
|
20250424,175800,5595135,2105,2105,2105,2105,0
|
|
20250424,175700,5595135,2105,2105,2105,2105,18
|
|
20250424,175600,5595135,2105,2105,2105,2105,0
|
|
20250424,175500,5595135,2105,2105,2105,2105,0
|
|
20250424,175400,5595135,2105,2105,2105,2105,0
|
|
20250424,175300,5595135,2105,2105,2105,2105,0
|
|
20250424,175200,5595135,2105,2105,2105,2105,0
|
|
20250424,175100,5595135,2105,2105,2105,2105,0
|
|
20250424,175000,5595135,2105,2105,2105,2105,0
|
|
20250424,174900,5595135,2105,2105,2105,2105,0
|
|
20250424,174800,5595135,2105,2105,2105,2105,0
|
|
20250424,174700,5595135,2105,2105,2105,2105,0
|
|
20250424,174600,5595135,2105,2105,2105,2105,0
|
|
20250424,174500,5595135,2105,2105,2105,2105,0
|
|
20250424,174400,5595135,2105,2105,2105,2105,0
|
|
20250424,174300,5595135,2105,2105,2105,2105,0
|
|
20250424,174200,5595135,2105,2105,2105,2105,0
|
|
20250424,174100,5595135,2105,2105,2105,2105,0
|
|
20250424,174000,5595135,2105,2105,2105,2105,0
|
|
20250424,173900,5595135,2105,2105,2105,2105,0
|
|
20250424,173800,5595135,2105,2105,2105,2105,0
|
|
20250424,173700,5595135,2105,2105,2105,2105,0
|
|
20250424,173600,5595135,2105,2105,2105,2105,0
|
|
20250424,173500,5595135,2105,2105,2105,2105,0
|
|
20250424,173400,5595135,2105,2105,2105,2105,0
|
|
20250424,173300,5595135,2105,2105,2105,2105,0
|
|
20250424,173200,5595135,2105,2105,2105,2105,0
|
|
20250424,173100,5595135,2105,2105,2105,2105,0
|
|
20250424,173000,5595135,2105,2105,2105,2105,0
|
|
20250424,172900,5595135,2105,2105,2105,2105,0
|
|
20250424,172800,5595135,2105,2105,2105,2105,0
|
|
20250424,172700,5595135,2105,2105,2105,2105,18
|
|
20250424,172600,5595135,2105,2105,2105,2105,0
|
|
20250424,172500,5595135,2105,2105,2105,2105,0
|
|
20250424,172400,5595135,2105,2105,2105,2105,0
|
|
20250424,172300,5595135,2105,2105,2105,2105,0
|
|
20250424,172200,5595135,2105,2105,2105,2105,0
|
|
20250424,172100,5595135,2105,2105,2105,2105,0
|
|
20250424,172000,5595135,2105,2105,2105,2105,0
|
|
20250424,171900,5595135,2105,2105,2105,2105,0
|
|
20250424,171800,5595135,2105,2105,2105,2105,0
|
|
20250424,171700,5595135,2105,2105,2105,2105,0
|
|
20250424,171600,5595135,2105,2105,2105,2105,0
|
|
20250424,171500,5595135,2105,2105,2105,2105,0
|
|
20250424,171400,5595135,2105,2105,2105,2105,0
|
|
20250424,171300,5595135,2105,2105,2105,2105,0
|
|
20250424,171200,5595135,2105,2105,2105,2105,0
|
|
20250424,171100,5595135,2105,2105,2105,2105,0
|
|
20250424,171000,5595135,2105,2105,2105,2105,0
|
|
20250424,170900,5595135,2105,2105,2105,2105,0
|
|
20250424,170800,5595135,2105,2105,2105,2105,0
|
|
20250424,170700,5595135,2105,2105,2105,2105,0
|
|
20250424,170600,5595135,2105,2105,2105,2105,0
|
|
20250424,170500,5595135,2105,2105,2105,2105,0
|
|
20250424,170400,5595135,2105,2105,2105,2105,0
|
|
20250424,170300,5595135,2105,2105,2105,2105,0
|
|
20250424,170200,5595135,2105,2105,2105,2105,0
|
|
20250424,170100,5595135,2105,2105,2105,2105,0
|
|
20250424,170000,5595135,2105,2105,2105,2105,0
|
|
20250424,165900,5595135,2105,2105,2105,2105,0
|
|
20250424,165800,5595135,2105,2105,2105,2105,0
|
|
20250424,165700,5595135,2105,2105,2105,2105,18
|
|
20250424,165600,5595135,2105,2105,2105,2105,0
|
|
20250424,165500,5595135,2105,2105,2105,2105,0
|
|
20250424,165400,5595135,2105,2105,2105,2105,0
|
|
20250424,165300,5595135,2105,2105,2105,2105,0
|
|
20250424,165200,5595135,2105,2105,2105,2105,0
|
|
20250424,165100,5595135,2105,2105,2105,2105,0
|
|
20250424,165000,5595135,2105,2105,2105,2105,0
|
|
20250424,164900,5595135,2105,2105,2105,2105,0
|
|
20250424,164800,5595135,2105,2105,2105,2105,0
|
|
20250424,164700,5595135,2105,2105,2105,2105,0
|
|
20250424,164600,5595135,2105,2105,2105,2105,0
|
|
20250424,164500,5595135,2105,2105,2105,2105,0
|
|
20250424,164400,5595135,2105,2105,2105,2105,0
|
|
20250424,164300,5595135,2105,2105,2105,2105,0
|
|
20250424,164200,5595135,2105,2105,2105,2105,0
|
|
20250424,164100,5595135,2105,2105,2105,2105,0
|
|
20250424,164000,5595135,2105,2105,2105,2105,0
|
|
20250424,163900,5595135,2105,2105,2105,2105,0
|
|
20250424,163800,5595135,2105,2105,2105,2105,0
|
|
20250424,163700,5595135,2105,2105,2105,2105,0
|
|
20250424,163600,5595135,2105,2105,2105,2105,0
|
|
20250424,163500,5595135,2105,2105,2105,2105,0
|
|
20250424,163400,5595135,2105,2105,2105,2105,0
|
|
20250424,163300,5595135,2105,2105,2105,2105,0
|
|
20250424,163200,5595135,2105,2105,2105,2105,0
|
|
20250424,163100,5595135,2105,2105,2105,2105,0
|
|
20250424,163000,5595135,2105,2105,2105,2105,0
|
|
20250424,162900,5595135,2105,2105,2105,2105,0
|
|
20250424,162800,5595135,2105,2105,2105,2105,0
|
|
20250424,162700,5595135,2105,2105,2105,2105,18
|
|
20250424,162600,5595135,2105,2105,2105,2105,0
|
|
20250424,162500,5595135,2105,2105,2105,2105,0
|
|
20250424,162400,5595135,2105,2105,2105,2105,0
|
|
20250424,162300,5595135,2105,2105,2105,2105,0
|
|
20250424,162200,5595135,2105,2105,2105,2105,0
|
|
20250424,162100,5595135,2105,2105,2105,2105,0
|
|
20250424,162000,5595135,2105,2105,2105,2105,0
|
|
20250424,161900,5595135,2105,2105,2105,2105,0
|
|
20250424,161800,5595135,2105,2105,2105,2105,0
|
|
20250424,161700,5595135,2105,2105,2105,2105,0
|
|
20250424,161600,5595135,2105,2105,2105,2105,0
|
|
20250424,161500,5595135,2105,2105,2105,2105,0
|
|
20250424,161400,5595135,2105,2105,2105,2105,0
|
|
20250424,161300,5595135,2105,2105,2105,2105,0
|
|
20250424,161200,5595135,2105,2105,2105,2105,0
|
|
20250424,161100,5595135,2105,2105,2105,2105,0
|
|
20250424,161000,5595135,2105,2105,2105,2105,0
|
|
20250424,160900,5595135,2105,2105,2105,2105,0
|
|
20250424,160800,5595135,2105,2105,2105,2105,0
|
|
20250424,160700,5595135,2105,2105,2105,2105,0
|
|
20250424,160600,5595135,2105,2105,2105,2105,0
|
|
20250424,160500,5595135,2105,2105,2105,2105,0
|
|
20250424,160400,5595135,2105,2105,2105,2105,0
|
|
20250424,160300,5595135,2105,2105,2105,2105,0
|
|
20250424,160200,5595135,2105,2105,2105,2105,0
|
|
20250424,160100,5595135,2105,2105,2105,2105,0
|
|
20250424,160000,5595135,2105,2105,2105,2105,0
|
|
20250424,155900,5595135,2105,2105,2105,2105,0
|
|
20250424,155800,5595135,2105,2105,2105,2105,0
|
|
20250424,155700,5595135,2105,2105,2105,2105,18
|
|
20250424,155600,5595135,2105,2105,2105,2105,0
|
|
20250424,155500,5595135,2105,2105,2105,2105,0
|
|
20250424,155400,5595135,2105,2105,2105,2105,0
|
|
20250424,155300,5595135,2105,2105,2105,2105,0
|
|
20250424,155200,5595135,2105,2105,2105,2105,0
|
|
20250424,155100,5595135,2105,2105,2105,2105,0
|
|
20250424,155000,5595135,2105,2105,2105,2105,0
|
|
20250424,154900,5595135,2105,2105,2105,2105,0
|
|
20250424,154800,5595135,2105,2105,2105,2105,0
|
|
20250424,154700,5595135,2105,2105,2105,2105,0
|
|
20250424,154600,5595135,2105,2105,2105,2105,0
|
|
20250424,154500,5595135,2105,2105,2105,2105,0
|
|
20250424,154400,5595135,2105,2105,2105,2105,0
|
|
20250424,154300,5595135,2105,2105,2105,2105,0
|
|
20250424,154200,5595135,2105,2105,2105,2105,0
|
|
20250424,154100,5595135,2105,2105,2105,2105,0
|
|
20250424,154000,5595135,2105,2105,2105,2105,0
|
|
20250424,153900,5595135,2105,2105,2105,2105,0
|
|
20250424,153800,5595135,2105,2105,2105,2105,0
|
|
20250424,153700,5595135,2105,2105,2105,2105,0
|
|
20250424,153600,5595135,2105,2105,2105,2105,0
|
|
20250424,153500,5595135,2105,2105,2105,2105,0
|
|
20250424,153400,5595135,2105,2105,2105,2105,0
|
|
20250424,153300,5595135,2105,2105,2105,2105,0
|
|
20250424,153200,5595135,2105,2105,2105,2105,0
|
|
20250424,153100,5595135,2105,2105,2105,2105,0
|
|
20250424,153000,5595135,2105,2105,2105,2105,18
|
|
20250424,152900,5557245,2105,2105,2105,2105,0
|
|
20250424,152800,5557245,2105,2105,2105,2105,0
|
|
20250424,152700,5557245,2105,2105,2105,2105,0
|
|
20250424,152600,5557245,2105,2105,2105,2105,0
|
|
20250424,152500,5557245,2105,2105,2105,2105,0
|
|
20250424,152400,5557245,2105,2105,2105,2105,0
|
|
20250424,152300,5557245,2105,2105,2105,2105,0
|
|
20250424,152200,5557245,2105,2105,2105,2105,0
|
|
20250424,152100,5557245,2105,2105,2105,2105,0
|
|
20250424,152000,5557245,2105,2105,2105,2105,0
|
|
20250424,151900,5557245,2105,2105,2105,2105,0
|
|
20250424,151800,5557245,2105,2105,2105,2105,1
|
|
20250424,151700,5555140,2095,2095,2095,2095,26
|
|
20250424,151600,5500670,2100,2100,2100,2100,0
|
|
20250424,151500,5500670,2100,2100,2100,2100,1
|
|
20250424,151400,5498570,2095,2095,2095,2095,13
|
|
20250424,151300,5471335,2095,2095,2095,2095,0
|
|
20250424,151200,5471335,2095,2095,2095,2095,26
|
|
20250424,151100,5416865,2095,2095,2095,2095,0
|
|
20250424,151000,5416865,2095,2095,2095,2095,13
|
|
20250424,150900,5389630,2095,2095,2095,2095,0
|
|
20250424,150800,5389630,2095,2095,2095,2095,13
|
|
20250424,150700,5362395,2095,2095,2095,2095,13
|
|
20250424,150600,5335160,2095,2095,2095,2095,0
|
|
20250424,150500,5335160,2095,2095,2095,2095,13
|
|
20250424,150400,5307925,2095,2095,2095,2095,13
|
|
20250424,150300,5280690,2095,2095,2095,2095,0
|
|
20250424,150200,5280690,2095,2095,2095,2095,14
|
|
20250424,150100,5251360,2095,2095,2095,2095,0
|
|
20250424,150000,5251360,2095,2095,2095,2095,13
|
|
20250424,145900,5224125,2095,2095,2095,2095,13
|
|
20250424,145800,5196890,2095,2095,2095,2095,0
|
|
20250424,145700,5196890,2095,2095,2095,2095,13
|
|
20250424,145600,5169655,2095,2095,2095,2095,13
|
|
20250424,145500,5142420,2095,2095,2095,2095,0
|
|
20250424,145400,5142420,2095,2095,2095,2095,13
|
|
20250424,145300,5115185,2095,2095,2095,2095,0
|
|
20250424,145200,5115185,2095,2095,2095,2095,13
|
|
20250424,145100,5087950,2095,2095,2095,2095,13
|
|
20250424,145000,5060715,2095,2095,2095,2095,0
|
|
20250424,144900,5060715,2095,2095,2095,2095,14
|
|
20250424,144800,5031385,2095,2095,2095,2095,0
|
|
20250424,144700,5031385,2095,2095,2095,2095,13
|
|
20250424,144600,5004150,2095,2095,2095,2095,13
|
|
20250424,144500,4976915,2095,2095,2095,2095,0
|
|
20250424,144400,4976915,2095,2095,2095,2095,13
|
|
20250424,144300,4949680,2095,2095,2095,2095,13
|
|
20250424,144200,4922445,2095,2095,2095,2095,0
|
|
20250424,144100,4922445,2095,2095,2095,2095,13
|
|
20250424,144000,4895210,2095,2095,2095,2095,0
|
|
20250424,143900,4895210,2095,2095,2095,2095,13
|
|
20250424,143800,4867975,2095,2095,2095,2095,13
|
|
20250424,143700,4840740,2095,2095,2095,2095,0
|
|
20250424,143600,4840740,2095,2095,2095,2095,13
|
|
20250424,143500,4813505,2095,2095,2095,2095,14
|
|
20250424,143400,4784175,2095,2095,2095,2095,0
|
|
20250424,143300,4784175,2095,2095,2095,2095,13
|
|
20250424,143200,4756940,2095,2095,2095,2095,0
|
|
20250424,143100,4756940,2095,2095,2095,2095,13
|
|
20250424,143000,4729705,2095,2095,2095,2095,13
|
|
20250424,142900,4702470,2095,2095,2095,2095,0
|
|
20250424,142800,4702470,2095,2095,2095,2095,13
|
|
20250424,142700,4675235,2095,2095,2095,2095,0
|
|
20250424,142600,4675235,2095,2095,2095,2095,13
|
|
20250424,142500,4648000,2095,2095,2095,2095,13
|
|
20250424,142400,4620765,2095,2095,2095,2095,0
|
|
20250424,142300,4620765,2095,2095,2095,2095,13
|
|
20250424,142200,4593530,2095,2095,2095,2095,14
|
|
20250424,142100,4564200,2095,2095,2095,2095,0
|
|
20250424,142000,4564200,2095,2095,2095,2095,13
|
|
20250424,141900,4536965,2095,2095,2095,2095,0
|
|
20250424,141800,4536965,2095,2095,2095,2095,13
|
|
20250424,141700,4509730,2095,2095,2095,2095,13
|
|
20250424,141600,4482495,2095,2095,2095,2095,0
|
|
20250424,141500,4482495,2095,2095,2095,2095,13
|
|
20250424,141400,4455260,2095,2095,2095,2095,13
|
|
20250424,141300,4428025,2095,2095,2095,2095,0
|
|
20250424,141200,4428025,2095,2095,2095,2095,13
|
|
20250424,141100,4400790,2095,2095,2095,2095,0
|
|
20250424,141000,4400790,2095,2095,2095,2095,13
|
|
20250424,140900,4373555,2095,2095,2095,2095,14
|
|
20250424,140800,4344225,2095,2095,2095,2095,0
|
|
20250424,140700,4344225,2095,2095,2095,2095,13
|
|
20250424,140600,4316990,2095,2095,2095,2095,0
|
|
20250424,140500,4316990,2095,2095,2095,2095,13
|
|
20250424,140400,4289755,2095,2095,2095,2095,13
|
|
20250424,140300,4262520,2095,2095,2095,2095,0
|
|
20250424,140200,4262520,2095,2095,2095,2095,13
|
|
20250424,140100,4235285,2095,2095,2095,2095,13
|
|
20250424,140000,4208050,2095,2095,2095,2095,0
|
|
20250424,135900,4208050,2095,2095,2095,2095,13
|
|
20250424,135800,4180815,2095,2095,2095,2095,0
|
|
20250424,135700,4180815,2095,2095,2095,2095,13
|
|
20250424,135600,4153580,2095,2095,2095,2095,14
|
|
20250424,135500,4124250,2095,2095,2095,2095,0
|
|
20250424,135400,4124250,2095,2095,2095,2095,13
|
|
20250424,135300,4097015,2095,2095,2095,2095,13
|
|
20250424,135200,4069780,2095,2095,2095,2095,0
|
|
20250424,135100,4069780,2095,2095,2095,2095,13
|
|
20250424,135000,4042545,2095,2095,2095,2095,0
|
|
20250424,134900,4042545,2095,2095,2095,2095,13
|
|
20250424,134800,4015310,2095,2095,2095,2095,13
|
|
20250424,134700,3988075,2095,2095,2095,2095,0
|
|
20250424,134600,3988075,2095,2095,2095,2095,13
|
|
20250424,134500,3960840,2095,2095,2095,2095,0
|
|
20250424,134400,3960840,2095,2095,2095,2095,13
|
|
20250424,134300,3933605,2095,2095,2095,2095,13
|
|
20250424,134200,3906370,2095,2095,2095,2095,0
|
|
20250424,134100,3906370,2095,2095,2095,2095,14
|
|
20250424,134000,3877040,2095,2095,2095,2095,13
|
|
20250424,133900,3849805,2095,2095,2095,2095,0
|
|
20250424,133800,3849805,2095,2095,2095,2095,13
|
|
20250424,133700,3822570,2095,2095,2095,2095,0
|
|
20250424,133600,3822570,2095,2095,2095,2095,13
|
|
20250424,133500,3795335,2095,2095,2095,2095,13
|
|
20250424,133400,3768100,2095,2095,2095,2095,0
|
|
20250424,133300,3768100,2095,2095,2095,2095,13
|
|
20250424,133200,3740865,2095,2095,2095,2095,13
|
|
20250424,133100,3713630,2095,2095,2095,2095,0
|
|
20250424,133000,3713630,2095,2095,2095,2095,13
|
|
20250424,132900,3686395,2095,2095,2095,2095,0
|
|
20250424,132800,3686395,2095,2095,2095,2095,14
|
|
20250424,132700,3657065,2095,2095,2095,2095,13
|
|
20250424,132600,3629830,2095,2095,2095,2095,0
|
|
20250424,132500,3629830,2095,2095,2095,2095,13
|
|
20250424,132400,3602595,2095,2095,2095,2095,0
|
|
20250424,132300,3602595,2095,2095,2095,2095,13
|
|
20250424,132200,3575360,2095,2095,2095,2095,13
|
|
20250424,132100,3548125,2095,2095,2095,2095,0
|
|
20250424,132000,3548125,2095,2095,2095,2095,13
|
|
20250424,131900,3520890,2095,2095,2095,2095,13
|
|
20250424,131800,3493655,2095,2095,2095,2095,0
|
|
20250424,131700,3493655,2095,2095,2095,2095,13
|
|
20250424,131600,3466420,2095,2095,2095,2095,0
|
|
20250424,131500,3466420,2095,2095,2095,2095,14
|
|
20250424,131400,3437090,2095,2095,2095,2095,13
|
|
20250424,131300,3409855,2095,2095,2095,2095,0
|
|
20250424,131200,3409855,2095,2095,2095,2095,13
|
|
20250424,131100,3382620,2095,2095,2095,2095,13
|
|
20250424,131000,3355385,2095,2095,2095,2095,0
|
|
20250424,130900,3355385,2095,2095,2095,2095,13
|
|
20250424,130800,3328150,2095,2095,2095,2095,0
|
|
20250424,130700,3328150,2095,2095,2095,2095,13
|
|
20250424,130600,3300915,2095,2095,2095,2095,13
|
|
20250424,130500,3273680,2095,2095,2095,2095,0
|
|
20250424,130400,3273680,2095,2095,2095,2095,13
|
|
20250424,130300,3246445,2095,2095,2095,2095,0
|
|
20250424,130200,3246445,2095,2095,2095,2095,14
|
|
20250424,130100,3217115,2095,2095,2095,2095,13
|
|
20250424,130000,3189880,2095,2095,2095,2095,0
|
|
20250424,125900,3189880,2095,2095,2095,2095,13
|
|
20250424,125800,3162645,2095,2095,2095,2095,0
|
|
20250424,125700,3162645,2095,2095,2095,2095,10
|
|
20250424,125600,3141695,2095,2095,2095,2095,13
|
|
20250424,125500,3114460,2095,2095,2095,2095,0
|
|
20250424,125400,3114460,2095,2095,2095,2095,13
|
|
20250424,125300,3087225,2095,2095,2095,2095,13
|
|
20250424,125200,3059990,2095,2095,2095,2095,0
|
|
20250424,125100,3059990,2095,2095,2095,2095,13
|
|
20250424,125000,3032755,2095,2095,2095,2095,13
|
|
20250424,124900,3005520,2095,2095,2095,2095,0
|
|
20250424,124800,3005520,2095,2095,2095,2095,14
|
|
20250424,124700,2976190,2095,2095,2095,2095,0
|
|
20250424,124600,2976190,2095,2095,2095,2095,13
|
|
20250424,124500,2948955,2095,2095,2095,2095,13
|
|
20250424,124400,2921720,2095,2095,2095,2095,0
|
|
20250424,124300,2921720,2095,2095,2095,2095,13
|
|
20250424,124200,2894485,2095,2095,2095,2095,0
|
|
20250424,124100,2894485,2095,2095,2095,2095,13
|
|
20250424,124000,2867250,2095,2095,2095,2095,13
|
|
20250424,123900,2840015,2095,2095,2095,2095,0
|
|
20250424,123800,2840015,2095,2095,2095,2095,13
|
|
20250424,123700,2812780,2095,2095,2095,2095,13
|
|
20250424,123600,2785545,2100,2100,2100,2100,0
|
|
20250424,123500,2785545,2100,2100,2100,2100,4
|
|
20250424,123400,2777145,2100,2100,2100,2100,0
|
|
20250424,123300,2777145,2100,2100,2100,2100,26
|
|
20250424,123200,2722545,2095,2095,2095,2095,13
|
|
20250424,123100,2695310,2095,2095,2095,2095,0
|
|
20250424,123000,2695310,2095,2095,2095,2095,13
|
|
20250424,122900,2668075,2095,2095,2095,2095,13
|
|
20250424,122800,2640840,2095,2095,2095,2095,0
|
|
20250424,122700,2640840,2095,2095,2095,2095,13
|
|
20250424,122600,2613605,2095,2095,2095,2095,0
|
|
20250424,122500,2613605,2095,2095,2095,2095,13
|
|
20250424,122400,2586370,2095,2095,2095,2095,13
|
|
20250424,122300,2559135,2095,2095,2095,2095,0
|
|
20250424,122200,2559135,2095,2095,2095,2095,14
|
|
20250424,122100,2529805,2095,2095,2095,2095,0
|
|
20250424,122000,2529805,2095,2095,2095,2095,13
|
|
20250424,121900,2502570,2095,2095,2095,2095,13
|
|
20250424,121800,2475335,2095,2095,2095,2095,0
|
|
20250424,121700,2475335,2095,2095,2095,2095,13
|
|
20250424,121600,2448100,2095,2095,2095,2095,13
|
|
20250424,121500,2420865,2095,2095,2095,2095,0
|
|
20250424,121400,2420865,2095,2095,2095,2095,13
|
|
20250424,121300,2393630,2095,2095,2095,2095,0
|
|
20250424,121200,2393630,2095,2095,2095,2095,13
|
|
20250424,121100,2366395,2095,2095,2095,2095,13
|
|
20250424,121000,2339160,2095,2095,2095,2095,0
|
|
20250424,120900,2339160,2095,2095,2095,2095,14
|
|
20250424,120800,2309830,2095,2095,2095,2095,13
|
|
20250424,120700,2282595,2095,2095,2095,2095,0
|
|
20250424,120600,2282595,2095,2095,2095,2095,13
|
|
20250424,120500,2255360,2095,2095,2095,2095,0
|
|
20250424,120400,2255360,2095,2095,2095,2095,13
|
|
20250424,120300,2228125,2095,2095,2095,2095,13
|
|
20250424,120200,2200890,2095,2095,2095,2095,0
|
|
20250424,120100,2200890,2095,2095,2095,2095,26
|
|
20250424,120000,2146420,2095,2095,2095,2095,0
|
|
20250424,115900,2146420,2095,2095,2095,2095,13
|
|
20250424,115800,2119185,2095,2095,2095,2095,13
|
|
20250424,115700,2091950,2095,2095,2095,2095,0
|
|
20250424,115600,2091950,2095,2095,2095,2095,13
|
|
20250424,115500,2064715,2095,2095,2095,2095,14
|
|
20250424,115400,2035385,2095,2095,2095,2095,0
|
|
20250424,115300,2035385,2095,2095,2095,2095,13
|
|
20250424,115200,2008150,2095,2095,2095,2095,0
|
|
20250424,115100,2008150,2095,2095,2095,2095,13
|
|
20250424,115000,1980915,2095,2095,2095,2095,13
|
|
20250424,114900,1953680,2095,2095,2095,2095,0
|
|
20250424,114800,1953680,2095,2095,2095,2095,13
|
|
20250424,114700,1926445,2095,2095,2095,2095,13
|
|
20250424,114600,1899210,2095,2095,2095,2095,5
|
|
20250424,114500,1888735,2095,2095,2095,2095,13
|
|
20250424,114400,1861500,2095,2095,2095,2095,0
|
|
20250424,114300,1861500,2095,2095,2095,2095,13
|
|
20250424,114200,1834265,2095,2095,2095,2095,14
|
|
20250424,114100,1804935,2095,2095,2095,2095,0
|
|
20250424,114000,1804935,2095,2095,2095,2095,13
|
|
20250424,113900,1777700,2095,2095,2095,2095,0
|
|
20250424,113800,1777700,2095,2095,2095,2095,13
|
|
20250424,113700,1750465,2095,2095,2095,2095,13
|
|
20250424,113600,1723230,2095,2095,2095,2095,0
|
|
20250424,113500,1723230,2095,2095,2095,2095,13
|
|
20250424,113400,1695995,2095,2095,2095,2095,13
|
|
20250424,113300,1668760,2095,2095,2095,2095,0
|
|
20250424,113200,1668760,2095,2095,2095,2095,13
|
|
20250424,113100,1641525,2100,2100,2100,2100,0
|
|
20250424,113000,1641525,2100,2100,2100,2100,1
|
|
20250424,112900,1639425,2095,2095,2095,2095,14
|
|
20250424,112800,1610095,2095,2095,2095,2095,0
|
|
20250424,112700,1610095,2095,2095,2095,2095,13
|
|
20250424,112600,1582860,2095,2095,2095,2095,13
|
|
20250424,112500,1555625,2095,2095,2095,2095,0
|
|
20250424,112400,1555625,2095,2095,2095,2095,13
|
|
20250424,112300,1528390,2095,2095,2095,2095,0
|
|
20250424,112200,1528390,2095,2095,2095,2095,13
|
|
20250424,112100,1501155,2100,2100,2100,2100,12
|
|
20250424,112000,1475955,2100,2100,2100,2100,0
|
|
20250424,111900,1475955,2100,2100,2100,2100,13
|
|
20250424,111800,1448655,2100,2100,2100,2100,0
|
|
20250424,111700,1448655,2100,2100,2100,2100,13
|
|
20250424,111600,1421355,2100,2100,2100,2100,22
|
|
20250424,111500,1375155,2095,2095,2095,2095,0
|
|
20250424,111400,1375155,2095,2095,2095,2095,13
|
|
20250424,111300,1347920,2095,2095,2095,2095,13
|
|
20250424,111200,1320685,2095,2095,2095,2095,0
|
|
20250424,111100,1320685,2095,2095,2095,2095,13
|
|
20250424,111000,1293450,2095,2095,2095,2095,0
|
|
20250424,110900,1293450,2095,2095,2095,2095,13
|
|
20250424,110800,1266215,2095,2095,2095,2095,13
|
|
20250424,110700,1238980,2095,2095,2095,2095,0
|
|
20250424,110600,1238980,2095,2095,2095,2095,13
|
|
20250424,110500,1211745,2095,2095,2095,2095,13
|
|
20250424,110400,1184510,2095,2095,2095,2095,0
|
|
20250424,110300,1184510,2095,2095,2095,2095,13
|
|
20250424,110200,1157275,2095,2095,2095,2095,0
|
|
20250424,110100,1157275,2095,2095,2095,2095,14
|
|
20250424,110000,1127945,2095,2095,2095,2095,13
|
|
20250424,105900,1100710,2095,2095,2095,2095,0
|
|
20250424,105800,1100710,2095,2095,2095,2095,13
|
|
20250424,105700,1073475,2095,2095,2095,2095,0
|
|
20250424,105600,1073475,2095,2095,2095,2095,13
|
|
20250424,105500,1046240,2095,2095,2095,2095,13
|
|
20250424,105400,1019005,2095,2095,2095,2095,0
|
|
20250424,105300,1019005,2095,2095,2095,2095,13
|
|
20250424,105200,991770,2095,2095,2095,2095,13
|
|
20250424,105100,964535,2095,2095,2095,2095,0
|
|
20250424,105000,964535,2095,2095,2095,2095,13
|
|
20250424,104900,937300,2100,2100,2100,2100,0
|
|
20250424,104800,937300,2100,2100,2100,2100,7
|
|
20250424,104700,922600,2100,2100,2100,2100,13
|
|
20250424,104600,895300,2100,2100,2100,2100,0
|
|
20250424,104500,895300,2100,2100,2100,2100,13
|
|
20250424,104400,868000,2100,2100,2100,2100,13
|
|
20250424,104300,840700,2100,2100,2100,2100,0
|
|
20250424,104200,840700,2100,2100,2100,2100,13
|
|
20250424,104100,813400,2100,2100,2100,2100,13
|
|
20250424,104000,786100,2095,2095,2095,2095,13
|
|
20250424,103900,758865,2095,2095,2095,2095,13
|
|
20250424,103800,731630,2095,2095,2095,2095,0
|
|
20250424,103700,731630,2095,2095,2095,2095,13
|
|
20250424,103600,704395,2095,2095,2095,2095,0
|
|
20250424,103500,704395,2095,2095,2095,2095,14
|
|
20250424,103400,675065,2095,2095,2095,2095,13
|
|
20250424,103300,647830,2095,2095,2095,2095,0
|
|
20250424,103200,647830,2095,2095,2095,2095,13
|
|
20250424,103100,620595,2095,2095,2095,2095,13
|
|
20250424,103000,593360,2095,2095,2095,2095,0
|
|
20250424,102900,593360,2095,2095,2095,2095,13
|
|
20250424,102800,566125,2095,2095,2095,2095,0
|
|
20250424,102700,566125,2095,2095,2095,2095,13
|
|
20250424,102600,538890,2095,2095,2095,2095,13
|
|
20250424,102500,511655,2095,2095,2095,2095,0
|
|
20250424,102400,511655,2095,2095,2095,2095,13
|
|
20250424,102300,484420,2095,2095,2095,2095,14
|
|
20250424,102200,455090,2095,2095,2095,2095,0
|
|
20250424,102100,455090,2095,2095,2095,2095,13
|
|
20250424,102000,427855,2095,2095,2095,2095,0
|
|
20250424,101900,427855,2095,2095,2095,2095,13
|
|
20250424,101800,400620,2095,2095,2095,2095,0
|
|
20250424,101700,400620,2095,2095,2095,2095,0
|
|
20250424,101600,400620,2095,2095,2095,2095,0
|
|
20250424,101500,400620,2095,2095,2095,2095,17
|
|
20250424,101400,365005,2095,2095,2095,2095,13
|
|
20250424,101300,337770,2095,2095,2095,2095,13
|
|
20250424,101200,310535,2095,2095,2095,2095,0
|
|
20250424,101100,310535,2095,2095,2095,2095,13
|
|
20250424,101000,283300,2095,2095,2095,2095,13
|
|
20250424,100900,256065,2095,2095,2095,2095,0
|
|
20250424,100800,256065,2095,2095,2095,2095,14
|
|
20250424,100700,226735,2095,2095,2095,2095,0
|
|
20250424,100600,226735,2095,2100,2100,2095,14
|
|
20250424,100500,197400,2095,2095,2095,2095,13
|
|
20250424,100400,170165,2095,2095,2095,2095,0
|
|
20250424,100300,170165,2095,2095,2095,2095,13
|
|
20250424,100200,142930,2095,2095,2095,2095,13
|
|
20250424,100100,115695,2095,2095,2095,2095,0
|
|
20250424,100000,115695,2095,2095,2095,2095,13
|
|
20250424,095900,88460,2105,2105,2105,2105,0
|
|
20250424,095800,88460,2105,2105,2105,2105,0
|
|
20250424,095700,88460,2105,2105,2105,2105,8
|
|
20250424,095600,71620,2105,2105,2105,2105,0
|
|
20250424,095500,71620,2105,2105,2105,2105,14
|
|
20250424,095400,42150,2110,2110,2110,2110,0
|
|
20250424,095300,42150,2110,2110,2110,2110,0
|
|
20250424,095200,42150,2110,2110,2110,2110,0
|
|
20250424,095100,42150,2110,2110,2110,2110,0
|
|
20250424,095000,42150,2110,2110,2110,2110,0
|
|
20250424,094900,42150,2110,2110,2110,2110,0
|
|
20250424,094800,42150,2110,2110,2110,2110,0
|
|
20250424,094700,42150,2110,2110,2110,2110,0
|
|
20250424,094600,42150,2110,2110,2110,2110,0
|
|
20250424,094500,42150,2110,2110,2110,2110,0
|
|
20250424,094400,42150,2110,2110,2110,2110,0
|
|
20250424,094300,42150,2110,2110,2110,2110,10
|
|
20250424,094200,21050,2105,2105,2105,2105,0
|
|
20250424,094100,21050,2105,2105,2105,2105,0
|
|
20250424,094000,21050,2105,2105,2105,2105,0
|
|
20250424,093900,21050,2105,2105,2105,2105,0
|
|
20250424,093800,21050,2105,2105,2105,2105,0
|
|
20250424,093700,21050,2105,2105,2105,2105,0
|
|
20250424,093600,21050,2105,2105,2105,2105,0
|
|
20250424,093500,21050,2105,2105,2105,2105,0
|
|
20250424,093400,21050,2105,2105,2105,2105,0
|
|
20250424,093300,21050,2105,2105,2105,2105,0
|
|
20250424,093200,21050,2105,2105,2105,2105,0
|
|
20250424,093100,21050,2105,2105,2105,2105,10
|
|
20250424,093000,0,2110,2110,2110,2110,0
|
|
20250424,092900,0,2110,2110,2110,2110,0
|
|
20250424,092800,0,2110,2110,2110,2110,0
|
|
20250424,092700,0,2110,2110,2110,2110,0
|
|
20250424,092600,0,2110,2110,2110,2110,0
|
|
20250424,092500,0,2110,2110,2110,2110,0
|
|
20250424,092400,0,2110,2110,2110,2110,0
|
|
20250424,092300,0,2110,2110,2110,2110,0
|
|
20250424,092200,0,2110,2110,2110,2110,0
|
|
20250424,092100,0,2110,2110,2110,2110,0
|
|
20250424,092000,0,2110,2110,2110,2110,0
|
|
20250424,091900,0,2110,2110,2110,2110,0
|
|
20250424,091800,0,2110,2110,2110,2110,0
|
|
20250424,091700,0,2110,2110,2110,2110,0
|
|
20250424,091600,0,2110,2110,2110,2110,0
|
|
20250424,091500,0,2110,2110,2110,2110,0
|
|
20250424,091400,0,2110,2110,2110,2110,0
|
|
20250424,091300,0,2110,2110,2110,2110,0
|
|
20250424,091200,0,2110,2110,2110,2110,0
|
|
20250424,091100,0,2110,2110,2110,2110,0
|
|
20250424,091000,0,2110,2110,2110,2110,0
|
|
20250424,090900,0,2110,2110,2110,2110,0
|
|
20250424,090800,0,2110,2110,2110,2110,0
|
|
20250424,090700,0,2110,2110,2110,2110,0
|
|
20250424,090600,0,2110,2110,2110,2110,0
|
|
20250424,090500,0,2110,2110,2110,2110,0
|
|
20250424,090400,0,2110,2110,2110,2110,0
|
|
20250424,090300,0,2110,2110,2110,2110,0
|
|
20250424,090200,0,2110,2110,2110,2110,0
|
|
20250424,090100,0,2110,2110,2110,2110,0
|
|
20250424,090000,0,2110,2110,2110,2110,0
|