750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,212700,8931275,2110,2110,2110,2110,420
|
|
20250425,212600,8931275,2110,2110,2110,2110,0
|
|
20250425,212500,8931275,2110,2110,2110,2110,0
|
|
20250425,212400,8931275,2110,2110,2110,2110,0
|
|
20250425,212300,8931275,2110,2110,2110,2110,0
|
|
20250425,212200,8931275,2110,2110,2110,2110,0
|
|
20250425,212100,8931275,2110,2110,2110,2110,0
|
|
20250425,212000,8931275,2110,2110,2110,2110,0
|
|
20250425,211900,8931275,2110,2110,2110,2110,0
|
|
20250425,211800,8931275,2110,2110,2110,2110,0
|
|
20250425,211700,8931275,2110,2110,2110,2110,0
|
|
20250425,211600,8931275,2110,2110,2110,2110,0
|
|
20250425,211500,8931275,2110,2110,2110,2110,0
|
|
20250425,211400,8931275,2110,2110,2110,2110,0
|
|
20250425,211300,8931275,2110,2110,2110,2110,0
|
|
20250425,211200,8931275,2110,2110,2110,2110,0
|
|
20250425,211100,8931275,2110,2110,2110,2110,0
|
|
20250425,211000,8931275,2110,2110,2110,2110,0
|
|
20250425,210900,8931275,2110,2110,2110,2110,0
|
|
20250425,210800,8931275,2110,2110,2110,2110,0
|
|
20250425,210700,8931275,2110,2110,2110,2110,0
|
|
20250425,210600,8931275,2110,2110,2110,2110,0
|
|
20250425,210500,8931275,2110,2110,2110,2110,0
|
|
20250425,210400,8931275,2110,2110,2110,2110,0
|
|
20250425,210300,8931275,2110,2110,2110,2110,0
|
|
20250425,210200,8931275,2110,2110,2110,2110,0
|
|
20250425,210100,8931275,2110,2110,2110,2110,0
|
|
20250425,210000,8931275,2110,2110,2110,2110,0
|
|
20250425,205900,8931275,2110,2110,2110,2110,0
|
|
20250425,205800,8931275,2110,2110,2110,2110,0
|
|
20250425,205700,8931275,2110,2110,2110,2110,420
|
|
20250425,205600,8931275,2110,2110,2110,2110,0
|
|
20250425,205500,8931275,2110,2110,2110,2110,0
|
|
20250425,205400,8931275,2110,2110,2110,2110,0
|
|
20250425,205300,8931275,2110,2110,2110,2110,0
|
|
20250425,205200,8931275,2110,2110,2110,2110,0
|
|
20250425,205100,8931275,2110,2110,2110,2110,0
|
|
20250425,205000,8931275,2110,2110,2110,2110,0
|
|
20250425,204900,8931275,2110,2110,2110,2110,0
|
|
20250425,204800,8931275,2110,2110,2110,2110,0
|
|
20250425,204700,8931275,2110,2110,2110,2110,0
|
|
20250425,204600,8931275,2110,2110,2110,2110,0
|
|
20250425,204500,8931275,2110,2110,2110,2110,0
|
|
20250425,204400,8931275,2110,2110,2110,2110,0
|
|
20250425,204300,8931275,2110,2110,2110,2110,0
|
|
20250425,204200,8931275,2110,2110,2110,2110,0
|
|
20250425,204100,8931275,2110,2110,2110,2110,0
|
|
20250425,204000,8931275,2110,2110,2110,2110,0
|
|
20250425,203900,8931275,2110,2110,2110,2110,0
|
|
20250425,203800,8931275,2110,2110,2110,2110,0
|
|
20250425,203700,8931275,2110,2110,2110,2110,0
|
|
20250425,203600,8931275,2110,2110,2110,2110,0
|
|
20250425,203500,8931275,2110,2110,2110,2110,0
|
|
20250425,203400,8931275,2110,2110,2110,2110,0
|
|
20250425,203300,8931275,2110,2110,2110,2110,0
|
|
20250425,203200,8931275,2110,2110,2110,2110,0
|
|
20250425,203100,8931275,2110,2110,2110,2110,0
|
|
20250425,203000,8931275,2110,2110,2110,2110,0
|
|
20250425,202900,8931275,2110,2110,2110,2110,0
|
|
20250425,202800,8931275,2110,2110,2110,2110,0
|
|
20250425,202700,8931275,2110,2110,2110,2110,420
|
|
20250425,202600,8931275,2110,2110,2110,2110,0
|
|
20250425,202500,8931275,2110,2110,2110,2110,0
|
|
20250425,202400,8931275,2110,2110,2110,2110,0
|
|
20250425,202300,8931275,2110,2110,2110,2110,0
|
|
20250425,202200,8931275,2110,2110,2110,2110,0
|
|
20250425,202100,8931275,2110,2110,2110,2110,0
|
|
20250425,202000,8931275,2110,2110,2110,2110,0
|
|
20250425,201900,8931275,2110,2110,2110,2110,0
|
|
20250425,201800,8931275,2110,2110,2110,2110,0
|
|
20250425,201700,8931275,2110,2110,2110,2110,0
|
|
20250425,201600,8931275,2110,2110,2110,2110,0
|
|
20250425,201500,8931275,2110,2110,2110,2110,0
|
|
20250425,201400,8931275,2110,2110,2110,2110,0
|
|
20250425,201300,8931275,2110,2110,2110,2110,0
|
|
20250425,201200,8931275,2110,2110,2110,2110,0
|
|
20250425,201100,8931275,2110,2110,2110,2110,0
|
|
20250425,201000,8931275,2110,2110,2110,2110,0
|
|
20250425,200900,8931275,2110,2110,2110,2110,0
|
|
20250425,200800,8931275,2110,2110,2110,2110,0
|
|
20250425,200700,8931275,2110,2110,2110,2110,0
|
|
20250425,200600,8931275,2110,2110,2110,2110,0
|
|
20250425,200500,8931275,2110,2110,2110,2110,0
|
|
20250425,200400,8931275,2110,2110,2110,2110,0
|
|
20250425,200300,8931275,2110,2110,2110,2110,0
|
|
20250425,200200,8931275,2110,2110,2110,2110,0
|
|
20250425,200100,8931275,2110,2110,2110,2110,0
|
|
20250425,200000,8931275,2110,2110,2110,2110,0
|
|
20250425,195900,8931275,2110,2110,2110,2110,0
|
|
20250425,195800,8931275,2110,2110,2110,2110,0
|
|
20250425,195700,8931275,2110,2110,2110,2110,420
|
|
20250425,195600,8931275,2110,2110,2110,2110,0
|
|
20250425,195500,8931275,2110,2110,2110,2110,0
|
|
20250425,195400,8931275,2110,2110,2110,2110,0
|
|
20250425,195300,8931275,2110,2110,2110,2110,0
|
|
20250425,195200,8931275,2110,2110,2110,2110,0
|
|
20250425,195100,8931275,2110,2110,2110,2110,0
|
|
20250425,195000,8931275,2110,2110,2110,2110,0
|
|
20250425,194900,8931275,2110,2110,2110,2110,0
|
|
20250425,194800,8931275,2110,2110,2110,2110,0
|
|
20250425,194700,8931275,2110,2110,2110,2110,0
|
|
20250425,194600,8931275,2110,2110,2110,2110,0
|
|
20250425,194500,8931275,2110,2110,2110,2110,0
|
|
20250425,194400,8931275,2110,2110,2110,2110,0
|
|
20250425,194300,8931275,2110,2110,2110,2110,0
|
|
20250425,194200,8931275,2110,2110,2110,2110,0
|
|
20250425,194100,8931275,2110,2110,2110,2110,0
|
|
20250425,194000,8931275,2110,2110,2110,2110,0
|
|
20250425,193900,8931275,2110,2110,2110,2110,0
|
|
20250425,193800,8931275,2110,2110,2110,2110,0
|
|
20250425,193700,8931275,2110,2110,2110,2110,0
|
|
20250425,193600,8931275,2110,2110,2110,2110,0
|
|
20250425,193500,8931275,2110,2110,2110,2110,0
|
|
20250425,193400,8931275,2110,2110,2110,2110,0
|
|
20250425,193300,8931275,2110,2110,2110,2110,0
|
|
20250425,193200,8931275,2110,2110,2110,2110,0
|
|
20250425,193100,8931275,2110,2110,2110,2110,0
|
|
20250425,193000,8931275,2110,2110,2110,2110,0
|
|
20250425,192900,8931275,2110,2110,2110,2110,0
|
|
20250425,192800,8931275,2110,2110,2110,2110,0
|
|
20250425,192700,8931275,2110,2110,2110,2110,420
|
|
20250425,192600,8931275,2110,2110,2110,2110,0
|
|
20250425,192500,8931275,2110,2110,2110,2110,0
|
|
20250425,192400,8931275,2110,2110,2110,2110,0
|
|
20250425,192300,8931275,2110,2110,2110,2110,0
|
|
20250425,192200,8931275,2110,2110,2110,2110,0
|
|
20250425,192100,8931275,2110,2110,2110,2110,0
|
|
20250425,192000,8931275,2110,2110,2110,2110,0
|
|
20250425,191900,8931275,2110,2110,2110,2110,0
|
|
20250425,191800,8931275,2110,2110,2110,2110,0
|
|
20250425,191700,8931275,2110,2110,2110,2110,0
|
|
20250425,191600,8931275,2110,2110,2110,2110,0
|
|
20250425,191500,8931275,2110,2110,2110,2110,0
|
|
20250425,191400,8931275,2110,2110,2110,2110,0
|
|
20250425,191300,8931275,2110,2110,2110,2110,0
|
|
20250425,191200,8931275,2110,2110,2110,2110,0
|
|
20250425,191100,8931275,2110,2110,2110,2110,0
|
|
20250425,191000,8931275,2110,2110,2110,2110,0
|
|
20250425,190900,8931275,2110,2110,2110,2110,0
|
|
20250425,190800,8931275,2110,2110,2110,2110,0
|
|
20250425,190700,8931275,2110,2110,2110,2110,0
|
|
20250425,190600,8931275,2110,2110,2110,2110,0
|
|
20250425,190500,8931275,2110,2110,2110,2110,0
|
|
20250425,190400,8931275,2110,2110,2110,2110,0
|
|
20250425,190300,8931275,2110,2110,2110,2110,0
|
|
20250425,190200,8931275,2110,2110,2110,2110,0
|
|
20250425,190100,8931275,2110,2110,2110,2110,0
|
|
20250425,190000,8931275,2110,2110,2110,2110,0
|
|
20250425,185900,8931275,2110,2110,2110,2110,0
|
|
20250425,185800,8931275,2110,2110,2110,2110,0
|
|
20250425,185700,8931275,2110,2110,2110,2110,420
|
|
20250425,185600,8931275,2110,2110,2110,2110,0
|
|
20250425,185500,8931275,2110,2110,2110,2110,0
|
|
20250425,185400,8931275,2110,2110,2110,2110,0
|
|
20250425,185300,8931275,2110,2110,2110,2110,0
|
|
20250425,185200,8931275,2110,2110,2110,2110,0
|
|
20250425,185100,8931275,2110,2110,2110,2110,0
|
|
20250425,185000,8931275,2110,2110,2110,2110,0
|
|
20250425,184900,8931275,2110,2110,2110,2110,0
|
|
20250425,184800,8931275,2110,2110,2110,2110,0
|
|
20250425,184700,8931275,2110,2110,2110,2110,0
|
|
20250425,184600,8931275,2110,2110,2110,2110,0
|
|
20250425,184500,8931275,2110,2110,2110,2110,0
|
|
20250425,184400,8931275,2110,2110,2110,2110,0
|
|
20250425,184300,8931275,2110,2110,2110,2110,0
|
|
20250425,184200,8931275,2110,2110,2110,2110,0
|
|
20250425,184100,8931275,2110,2110,2110,2110,0
|
|
20250425,184000,8931275,2110,2110,2110,2110,0
|
|
20250425,183900,8931275,2110,2110,2110,2110,0
|
|
20250425,183800,8931275,2110,2110,2110,2110,0
|
|
20250425,183700,8931275,2110,2110,2110,2110,0
|
|
20250425,183600,8931275,2110,2110,2110,2110,0
|
|
20250425,183500,8931275,2110,2110,2110,2110,0
|
|
20250425,183400,8931275,2110,2110,2110,2110,0
|
|
20250425,183300,8931275,2110,2110,2110,2110,0
|
|
20250425,183200,8931275,2110,2110,2110,2110,0
|
|
20250425,183100,8931275,2110,2110,2110,2110,0
|
|
20250425,183000,8931275,2110,2110,2110,2110,0
|
|
20250425,182900,8931275,2110,2110,2110,2110,0
|
|
20250425,182800,8931275,2110,2110,2110,2110,0
|
|
20250425,182700,8931275,2110,2110,2110,2110,420
|
|
20250425,182600,8931275,2110,2110,2110,2110,0
|
|
20250425,182500,8931275,2110,2110,2110,2110,0
|
|
20250425,182400,8931275,2110,2110,2110,2110,0
|
|
20250425,182300,8931275,2110,2110,2110,2110,0
|
|
20250425,182200,8931275,2110,2110,2110,2110,0
|
|
20250425,182100,8931275,2110,2110,2110,2110,0
|
|
20250425,182000,8931275,2110,2110,2110,2110,0
|
|
20250425,181900,8931275,2110,2110,2110,2110,0
|
|
20250425,181800,8931275,2110,2110,2110,2110,0
|
|
20250425,181700,8931275,2110,2110,2110,2110,0
|
|
20250425,181600,8931275,2110,2110,2110,2110,0
|
|
20250425,181500,8931275,2110,2110,2110,2110,0
|
|
20250425,181400,8931275,2110,2110,2110,2110,0
|
|
20250425,181300,8931275,2110,2110,2110,2110,0
|
|
20250425,181200,8931275,2110,2110,2110,2110,0
|
|
20250425,181100,8931275,2110,2110,2110,2110,0
|
|
20250425,181000,8931275,2110,2110,2110,2110,0
|
|
20250425,180900,8931275,2110,2110,2110,2110,0
|
|
20250425,180800,8931275,2110,2110,2110,2110,0
|
|
20250425,180700,8931275,2110,2110,2110,2110,0
|
|
20250425,180600,8931275,2110,2110,2110,2110,0
|
|
20250425,180500,8931275,2110,2110,2110,2110,0
|
|
20250425,180400,8931275,2110,2110,2110,2110,0
|
|
20250425,180300,8931275,2110,2110,2110,2110,0
|
|
20250425,180200,8931275,2110,2110,2110,2110,0
|
|
20250425,180100,8931275,2110,2110,2110,2110,0
|
|
20250425,180000,8931275,2110,2110,2110,2110,0
|
|
20250425,175900,8931275,2110,2110,2110,2110,0
|
|
20250425,175800,8931275,2110,2110,2110,2110,0
|
|
20250425,175700,8931275,2110,2110,2110,2110,420
|
|
20250425,175600,8931275,2110,2110,2110,2110,0
|
|
20250425,175500,8931275,2110,2110,2110,2110,0
|
|
20250425,175400,8931275,2110,2110,2110,2110,0
|
|
20250425,175300,8931275,2110,2110,2110,2110,0
|
|
20250425,175200,8931275,2110,2110,2110,2110,0
|
|
20250425,175100,8931275,2110,2110,2110,2110,0
|
|
20250425,175000,8931275,2110,2110,2110,2110,0
|
|
20250425,174900,8931275,2110,2110,2110,2110,0
|
|
20250425,174800,8931275,2110,2110,2110,2110,0
|
|
20250425,174700,8931275,2110,2110,2110,2110,0
|
|
20250425,174600,8931275,2110,2110,2110,2110,0
|
|
20250425,174500,8931275,2110,2110,2110,2110,0
|
|
20250425,174400,8931275,2110,2110,2110,2110,0
|
|
20250425,174300,8931275,2110,2110,2110,2110,0
|
|
20250425,174200,8931275,2110,2110,2110,2110,0
|
|
20250425,174100,8931275,2110,2110,2110,2110,0
|
|
20250425,174000,8931275,2110,2110,2110,2110,0
|
|
20250425,173900,8931275,2110,2110,2110,2110,0
|
|
20250425,173800,8931275,2110,2110,2110,2110,0
|
|
20250425,173700,8931275,2110,2110,2110,2110,0
|
|
20250425,173600,8931275,2110,2110,2110,2110,0
|
|
20250425,173500,8931275,2110,2110,2110,2110,0
|
|
20250425,173400,8931275,2110,2110,2110,2110,0
|
|
20250425,173300,8931275,2110,2110,2110,2110,0
|
|
20250425,173200,8931275,2110,2110,2110,2110,0
|
|
20250425,173100,8931275,2110,2110,2110,2110,0
|
|
20250425,173000,8931275,2110,2110,2110,2110,0
|
|
20250425,172900,8931275,2110,2110,2110,2110,0
|
|
20250425,172800,8931275,2110,2110,2110,2110,0
|
|
20250425,172700,8931275,2110,2110,2110,2110,420
|
|
20250425,172600,8931275,2110,2110,2110,2110,0
|
|
20250425,172500,8931275,2110,2110,2110,2110,0
|
|
20250425,172400,8931275,2110,2110,2110,2110,0
|
|
20250425,172300,8931275,2110,2110,2110,2110,0
|
|
20250425,172200,8931275,2110,2110,2110,2110,0
|
|
20250425,172100,8931275,2110,2110,2110,2110,0
|
|
20250425,172000,8931275,2110,2110,2110,2110,0
|
|
20250425,171900,8931275,2110,2110,2110,2110,0
|
|
20250425,171800,8931275,2110,2110,2110,2110,0
|
|
20250425,171700,8931275,2110,2110,2110,2110,0
|
|
20250425,171600,8931275,2110,2110,2110,2110,0
|
|
20250425,171500,8931275,2110,2110,2110,2110,0
|
|
20250425,171400,8931275,2110,2110,2110,2110,0
|
|
20250425,171300,8931275,2110,2110,2110,2110,0
|
|
20250425,171200,8931275,2110,2110,2110,2110,0
|
|
20250425,171100,8931275,2110,2110,2110,2110,0
|
|
20250425,171000,8931275,2110,2110,2110,2110,0
|
|
20250425,170900,8931275,2110,2110,2110,2110,0
|
|
20250425,170800,8931275,2110,2110,2110,2110,0
|
|
20250425,170700,8931275,2110,2110,2110,2110,0
|
|
20250425,170600,8931275,2110,2110,2110,2110,0
|
|
20250425,170500,8931275,2110,2110,2110,2110,0
|
|
20250425,170400,8931275,2110,2110,2110,2110,0
|
|
20250425,170300,8931275,2110,2110,2110,2110,0
|
|
20250425,170200,8931275,2110,2110,2110,2110,0
|
|
20250425,170100,8931275,2110,2110,2110,2110,0
|
|
20250425,170000,8931275,2110,2110,2110,2110,0
|
|
20250425,165900,8931275,2110,2110,2110,2110,0
|
|
20250425,165800,8931275,2110,2110,2110,2110,0
|
|
20250425,165700,8931275,2110,2110,2110,2110,420
|
|
20250425,165600,8931275,2110,2110,2110,2110,0
|
|
20250425,165500,8931275,2110,2110,2110,2110,0
|
|
20250425,165400,8931275,2110,2110,2110,2110,0
|
|
20250425,165300,8931275,2110,2110,2110,2110,0
|
|
20250425,165200,8931275,2110,2110,2110,2110,0
|
|
20250425,165100,8931275,2110,2110,2110,2110,0
|
|
20250425,165000,8931275,2110,2110,2110,2110,0
|
|
20250425,164900,8931275,2110,2110,2110,2110,0
|
|
20250425,164800,8931275,2110,2110,2110,2110,0
|
|
20250425,164700,8931275,2110,2110,2110,2110,0
|
|
20250425,164600,8931275,2110,2110,2110,2110,0
|
|
20250425,164500,8931275,2110,2110,2110,2110,0
|
|
20250425,164400,8931275,2110,2110,2110,2110,0
|
|
20250425,164300,8931275,2110,2110,2110,2110,0
|
|
20250425,164200,8931275,2110,2110,2110,2110,0
|
|
20250425,164100,8931275,2110,2110,2110,2110,0
|
|
20250425,164000,8931275,2110,2110,2110,2110,0
|
|
20250425,163900,8931275,2110,2110,2110,2110,0
|
|
20250425,163800,8931275,2110,2110,2110,2110,0
|
|
20250425,163700,8931275,2110,2110,2110,2110,0
|
|
20250425,163600,8931275,2110,2110,2110,2110,0
|
|
20250425,163500,8931275,2110,2110,2110,2110,0
|
|
20250425,163400,8931275,2110,2110,2110,2110,0
|
|
20250425,163300,8931275,2110,2110,2110,2110,0
|
|
20250425,163200,8931275,2110,2110,2110,2110,0
|
|
20250425,163100,8931275,2110,2110,2110,2110,0
|
|
20250425,163000,8931275,2110,2110,2110,2110,0
|
|
20250425,162900,8931275,2110,2110,2110,2110,0
|
|
20250425,162800,8931275,2110,2110,2110,2110,0
|
|
20250425,162700,8931275,2110,2110,2110,2110,420
|
|
20250425,162600,8931275,2110,2110,2110,2110,0
|
|
20250425,162500,8931275,2110,2110,2110,2110,0
|
|
20250425,162400,8931275,2110,2110,2110,2110,0
|
|
20250425,162300,8931275,2110,2110,2110,2110,0
|
|
20250425,162200,8931275,2110,2110,2110,2110,0
|
|
20250425,162100,8931275,2110,2110,2110,2110,0
|
|
20250425,162000,8931275,2110,2110,2110,2110,0
|
|
20250425,161900,8931275,2110,2110,2110,2110,0
|
|
20250425,161800,8931275,2110,2110,2110,2110,0
|
|
20250425,161700,8931275,2110,2110,2110,2110,0
|
|
20250425,161600,8931275,2110,2110,2110,2110,0
|
|
20250425,161500,8931275,2110,2110,2110,2110,0
|
|
20250425,161400,8931275,2110,2110,2110,2110,0
|
|
20250425,161300,8931275,2110,2110,2110,2110,0
|
|
20250425,161200,8931275,2110,2110,2110,2110,0
|
|
20250425,161100,8931275,2110,2110,2110,2110,0
|
|
20250425,161000,8931275,2110,2110,2110,2110,0
|
|
20250425,160900,8931275,2110,2110,2110,2110,0
|
|
20250425,160800,8931275,2110,2110,2110,2110,0
|
|
20250425,160700,8931275,2110,2110,2110,2110,0
|
|
20250425,160600,8931275,2110,2110,2110,2110,0
|
|
20250425,160500,8931275,2110,2110,2110,2110,0
|
|
20250425,160400,8931275,2110,2110,2110,2110,0
|
|
20250425,160300,8931275,2110,2110,2110,2110,0
|
|
20250425,160200,8931275,2110,2110,2110,2110,0
|
|
20250425,160100,8931275,2110,2110,2110,2110,0
|
|
20250425,160000,8931275,2110,2110,2110,2110,0
|
|
20250425,155900,8931275,2110,2110,2110,2110,0
|
|
20250425,155800,8931275,2110,2110,2110,2110,0
|
|
20250425,155700,8931275,2110,2110,2110,2110,420
|
|
20250425,155600,8931275,2110,2110,2110,2110,0
|
|
20250425,155500,8931275,2110,2110,2110,2110,0
|
|
20250425,155400,8931275,2110,2110,2110,2110,0
|
|
20250425,155300,8931275,2110,2110,2110,2110,0
|
|
20250425,155200,8931275,2110,2110,2110,2110,0
|
|
20250425,155100,8931275,2110,2110,2110,2110,0
|
|
20250425,155000,8931275,2110,2110,2110,2110,0
|
|
20250425,154900,8931275,2110,2110,2110,2110,0
|
|
20250425,154800,8931275,2110,2110,2110,2110,0
|
|
20250425,154700,8931275,2110,2110,2110,2110,0
|
|
20250425,154600,8931275,2110,2110,2110,2110,0
|
|
20250425,154500,8931275,2110,2110,2110,2110,0
|
|
20250425,154400,8931275,2110,2110,2110,2110,0
|
|
20250425,154300,8931275,2110,2110,2110,2110,0
|
|
20250425,154200,8931275,2110,2110,2110,2110,0
|
|
20250425,154100,8931275,2110,2110,2110,2110,0
|
|
20250425,154000,8931275,2110,2110,2110,2110,0
|
|
20250425,153900,8931275,2110,2110,2110,2110,0
|
|
20250425,153800,8931275,2110,2110,2110,2110,0
|
|
20250425,153700,8931275,2110,2110,2110,2110,0
|
|
20250425,153600,8931275,2110,2110,2110,2110,0
|
|
20250425,153500,8931275,2110,2110,2110,2110,0
|
|
20250425,153400,8931275,2110,2110,2110,2110,0
|
|
20250425,153300,8931275,2110,2110,2110,2110,0
|
|
20250425,153200,8931275,2110,2110,2110,2110,0
|
|
20250425,153100,8931275,2110,2110,2110,2110,0
|
|
20250425,153000,8931275,2110,2110,2110,2110,420
|
|
20250425,152900,8045075,2110,2110,2110,2110,0
|
|
20250425,152800,8045075,2110,2110,2110,2110,0
|
|
20250425,152700,8045075,2110,2110,2110,2110,0
|
|
20250425,152600,8045075,2110,2110,2110,2110,0
|
|
20250425,152500,8045075,2110,2110,2110,2110,0
|
|
20250425,152400,8045075,2110,2110,2110,2110,0
|
|
20250425,152300,8045075,2110,2110,2110,2110,0
|
|
20250425,152200,8045075,2110,2110,2110,2110,0
|
|
20250425,152100,8045075,2110,2110,2110,2110,0
|
|
20250425,152000,8045075,2110,2110,2110,2110,0
|
|
20250425,151900,8045075,2110,2110,2110,2110,0
|
|
20250425,151800,8045075,2110,2110,2110,2110,0
|
|
20250425,151700,8045075,2110,2095,2110,2095,20
|
|
20250425,151600,8003160,2110,2110,2110,2110,0
|
|
20250425,151500,8003160,2110,2110,2110,2110,1
|
|
20250425,151400,8001050,2095,2095,2095,2095,18
|
|
20250425,151300,7963340,2095,2095,2095,2095,0
|
|
20250425,151200,7963340,2095,2095,2095,2095,19
|
|
20250425,151100,7923535,2095,2095,2095,2095,0
|
|
20250425,151000,7923535,2095,2095,2095,2095,19
|
|
20250425,150900,7883730,2095,2095,2095,2095,0
|
|
20250425,150800,7883730,2095,2095,2095,2095,19
|
|
20250425,150700,7843925,2095,2095,2095,2095,0
|
|
20250425,150600,7843925,2095,2095,2095,2095,19
|
|
20250425,150500,7804120,2095,2095,2095,2095,0
|
|
20250425,150400,7804120,2095,2095,2095,2095,19
|
|
20250425,150300,7764315,2095,2095,2095,2095,0
|
|
20250425,150200,7764315,2095,2095,2095,2095,18
|
|
20250425,150100,7726605,2095,2095,2095,2095,0
|
|
20250425,150000,7726605,2095,2095,2095,2095,19
|
|
20250425,145900,7686800,2095,2095,2095,2095,0
|
|
20250425,145800,7686800,2095,2095,2095,2095,19
|
|
20250425,145700,7646995,2095,2095,2095,2095,0
|
|
20250425,145600,7646995,2095,2095,2095,2095,19
|
|
20250425,145500,7607190,2095,2095,2095,2095,0
|
|
20250425,145400,7607190,2095,2095,2095,2095,19
|
|
20250425,145300,7567385,2095,2095,2095,2095,0
|
|
20250425,145200,7567385,2095,2095,2095,2095,19
|
|
20250425,145100,7527580,2095,2095,2095,2095,0
|
|
20250425,145000,7527580,2095,2095,2095,2095,19
|
|
20250425,144900,7487775,2095,2095,2095,2095,0
|
|
20250425,144800,7487775,2095,2095,2095,2095,19
|
|
20250425,144700,7447970,2095,2095,2095,2095,0
|
|
20250425,144600,7447970,2095,2095,2095,2095,19
|
|
20250425,144500,7408165,2095,2095,2095,2095,0
|
|
20250425,144400,7408165,2095,2095,2095,2095,0
|
|
20250425,144300,7408165,2095,2095,2095,2095,19
|
|
20250425,144200,7368360,2095,2095,2095,2095,0
|
|
20250425,144100,7368360,2095,2095,2095,2095,19
|
|
20250425,144000,7328555,2095,2095,2095,2095,0
|
|
20250425,143900,7328555,2095,2095,2095,2095,18
|
|
20250425,143800,7290845,2095,2095,2095,2095,0
|
|
20250425,143700,7290845,2095,2095,2095,2095,19
|
|
20250425,143600,7251040,2095,2095,2095,2095,0
|
|
20250425,143500,7251040,2095,2095,2095,2095,19
|
|
20250425,143400,7211235,2095,2095,2095,2095,0
|
|
20250425,143300,7211235,2095,2095,2095,2095,19
|
|
20250425,143200,7171430,2095,2095,2095,2095,0
|
|
20250425,143100,7171430,2095,2095,2095,2095,19
|
|
20250425,143000,7131625,2095,2095,2095,2095,0
|
|
20250425,142900,7131625,2095,2095,2095,2095,19
|
|
20250425,142800,7091820,2095,2095,2095,2095,0
|
|
20250425,142700,7091820,2095,2095,2095,2095,19
|
|
20250425,142600,7052015,2095,2095,2095,2095,0
|
|
20250425,142500,7052015,2095,2095,2095,2095,19
|
|
20250425,142400,7012210,2095,2095,2095,2095,0
|
|
20250425,142300,7012210,2095,2095,2095,2095,19
|
|
20250425,142200,6972405,2095,2095,2095,2095,0
|
|
20250425,142100,6972405,2095,2095,2095,2095,19
|
|
20250425,142000,6932600,2095,2095,2095,2095,0
|
|
20250425,141900,6932600,2095,2095,2095,2095,38
|
|
20250425,141800,6852990,2095,2095,2095,2095,0
|
|
20250425,141700,6852990,2095,2095,2095,2095,37
|
|
20250425,141600,6775475,2095,2095,2095,2095,0
|
|
20250425,141500,6775475,2095,2095,2095,2095,19
|
|
20250425,141400,6735670,2100,2100,2100,2100,0
|
|
20250425,141300,6735670,2100,2100,2100,2100,0
|
|
20250425,141200,6735670,2100,2100,2100,2100,0
|
|
20250425,141100,6735670,2100,2100,2100,2100,0
|
|
20250425,141000,6735670,2100,2100,2100,2100,0
|
|
20250425,140900,6735670,2100,2100,2100,2100,0
|
|
20250425,140800,6735670,2100,2100,2100,2100,19
|
|
20250425,140700,6695770,2100,2100,2100,2100,0
|
|
20250425,140600,6695770,2100,2100,2100,2100,19
|
|
20250425,140500,6655870,2100,2100,2100,2100,0
|
|
20250425,140400,6655870,2100,2100,2100,2100,19
|
|
20250425,140300,6615970,2100,2100,2100,2100,0
|
|
20250425,140200,6615970,2100,2100,2100,2100,19
|
|
20250425,140100,6576070,2100,2100,2100,2100,0
|
|
20250425,140000,6576070,2100,2100,2100,2100,19
|
|
20250425,135900,6536170,2100,2100,2100,2100,0
|
|
20250425,135800,6536170,2100,2100,2100,2100,19
|
|
20250425,135700,6496270,2100,2100,2100,2100,0
|
|
20250425,135600,6496270,2100,2100,2100,2100,19
|
|
20250425,135500,6456370,2100,2100,2100,2100,0
|
|
20250425,135400,6456370,2100,2100,2100,2100,18
|
|
20250425,135300,6418570,2100,2100,2100,2100,0
|
|
20250425,135200,6418570,2100,2100,2100,2100,19
|
|
20250425,135100,6378670,2100,2100,2100,2100,0
|
|
20250425,135000,6378670,2100,2100,2100,2100,19
|
|
20250425,134900,6338770,2100,2100,2100,2100,0
|
|
20250425,134800,6338770,2100,2100,2100,2100,19
|
|
20250425,134700,6298870,2100,2100,2100,2100,0
|
|
20250425,134600,6298870,2100,2100,2100,2100,19
|
|
20250425,134500,6258970,2100,2100,2100,2100,0
|
|
20250425,134400,6258970,2100,2100,2100,2100,19
|
|
20250425,134300,6219070,2100,2100,2100,2100,0
|
|
20250425,134200,6219070,2100,2100,2100,2100,0
|
|
20250425,134100,6219070,2100,2100,2100,2100,19
|
|
20250425,134000,6179170,2100,2100,2100,2100,0
|
|
20250425,133900,6179170,2100,2100,2100,2100,19
|
|
20250425,133800,6139270,2100,2100,2100,2100,0
|
|
20250425,133700,6139270,2100,2100,2100,2100,19
|
|
20250425,133600,6099370,2100,2100,2100,2100,0
|
|
20250425,133500,6099370,2100,2100,2100,2100,19
|
|
20250425,133400,6059470,2100,2100,2100,2100,0
|
|
20250425,133300,6059470,2100,2100,2100,2100,19
|
|
20250425,133200,6019570,2100,2100,2100,2100,0
|
|
20250425,133100,6019570,2100,2100,2100,2100,18
|
|
20250425,133000,5981770,2100,2100,2100,2100,0
|
|
20250425,132900,5981770,2100,2100,2100,2100,38
|
|
20250425,132800,5901970,2100,2100,2100,2100,0
|
|
20250425,132700,5901970,2100,2100,2100,2100,38
|
|
20250425,132600,5822170,2100,2100,2100,2100,0
|
|
20250425,132500,5822170,2100,2100,2100,2100,19
|
|
20250425,132400,5782270,2105,2105,2105,2105,0
|
|
20250425,132300,5782270,2105,2105,2105,2105,0
|
|
20250425,132200,5782270,2105,2105,2105,2105,0
|
|
20250425,132100,5782270,2105,2105,2105,2105,0
|
|
20250425,132000,5782270,2105,2105,2105,2105,0
|
|
20250425,131900,5782270,2105,2105,2105,2105,19
|
|
20250425,131800,5742275,2105,2105,2105,2105,0
|
|
20250425,131700,5742275,2105,2105,2105,2105,19
|
|
20250425,131600,5702280,2105,2105,2105,2105,0
|
|
20250425,131500,5702280,2105,2105,2105,2105,19
|
|
20250425,131400,5662285,2105,2105,2105,2105,0
|
|
20250425,131300,5662285,2105,2105,2105,2105,19
|
|
20250425,131200,5622290,2105,2105,2105,2105,0
|
|
20250425,131100,5622290,2105,2105,2105,2105,19
|
|
20250425,131000,5582295,2105,2105,2105,2105,0
|
|
20250425,130900,5582295,2105,2105,2105,2105,0
|
|
20250425,130800,5582295,2105,2105,2105,2105,18
|
|
20250425,130700,5544405,2105,2105,2105,2105,0
|
|
20250425,130600,5544405,2105,2105,2105,2105,19
|
|
20250425,130500,5504410,2105,2105,2105,2105,0
|
|
20250425,130400,5504410,2105,2105,2105,2105,19
|
|
20250425,130300,5464415,2105,2105,2105,2105,0
|
|
20250425,130200,5464415,2105,2105,2105,2105,19
|
|
20250425,130100,5424420,2105,2105,2105,2105,0
|
|
20250425,130000,5424420,2105,2105,2105,2105,19
|
|
20250425,125900,5384425,2105,2105,2105,2105,0
|
|
20250425,125800,5384425,2105,2105,2105,2105,19
|
|
20250425,125700,5344430,2105,2105,2105,2105,0
|
|
20250425,125600,5344430,2105,2105,2105,2105,19
|
|
20250425,125500,5304435,2105,2105,2105,2105,0
|
|
20250425,125400,5304435,2105,2105,2105,2105,19
|
|
20250425,125300,5264440,2105,2105,2105,2105,0
|
|
20250425,125200,5264440,2105,2105,2105,2105,19
|
|
20250425,125100,5224445,2105,2105,2105,2105,0
|
|
20250425,125000,5224445,2105,2105,2105,2105,19
|
|
20250425,124900,5184450,2105,2105,2105,2105,0
|
|
20250425,124800,5184450,2105,2105,2105,2105,19
|
|
20250425,124700,5144455,2105,2105,2105,2105,0
|
|
20250425,124600,5144455,2105,2105,2105,2105,19
|
|
20250425,124500,5104460,2105,2105,2105,2105,0
|
|
20250425,124400,5104460,2105,2105,2105,2105,18
|
|
20250425,124300,5066570,2105,2105,2105,2105,0
|
|
20250425,124200,5066570,2105,2105,2105,2105,19
|
|
20250425,124100,5026575,2105,2105,2105,2105,0
|
|
20250425,124000,5026575,2105,2105,2105,2105,19
|
|
20250425,123900,4986580,2105,2105,2105,2105,0
|
|
20250425,123800,4986580,2105,2105,2105,2105,0
|
|
20250425,123700,4986580,2105,2105,2105,2105,19
|
|
20250425,123600,4946585,2105,2105,2105,2105,0
|
|
20250425,123500,4946585,2105,2105,2105,2105,19
|
|
20250425,123400,4906590,2105,2105,2105,2105,0
|
|
20250425,123300,4906590,2105,2105,2105,2105,19
|
|
20250425,123200,4866595,2105,2105,2105,2105,0
|
|
20250425,123100,4866595,2105,2105,2105,2105,19
|
|
20250425,123000,4826600,2105,2105,2105,2105,0
|
|
20250425,122900,4826600,2105,2105,2105,2105,19
|
|
20250425,122800,4786605,2105,2105,2105,2105,0
|
|
20250425,122700,4786605,2105,2105,2105,2105,19
|
|
20250425,122600,4746610,2105,2105,2105,2105,0
|
|
20250425,122500,4746610,2105,2105,2105,2105,19
|
|
20250425,122400,4706615,2105,2105,2105,2105,0
|
|
20250425,122300,4706615,2105,2105,2105,2105,19
|
|
20250425,122200,4666620,2105,2105,2105,2105,0
|
|
20250425,122100,4666620,2105,2105,2105,2105,18
|
|
20250425,122000,4628730,2105,2105,2105,2105,0
|
|
20250425,121900,4628730,2105,2105,2105,2105,19
|
|
20250425,121800,4588735,2105,2105,2105,2105,0
|
|
20250425,121700,4588735,2105,2105,2105,2105,19
|
|
20250425,121600,4548740,2105,2105,2105,2105,0
|
|
20250425,121500,4548740,2105,2105,2105,2105,19
|
|
20250425,121400,4508745,2105,2105,2105,2105,0
|
|
20250425,121300,4508745,2105,2105,2105,2105,19
|
|
20250425,121200,4468750,2105,2105,2105,2105,0
|
|
20250425,121100,4468750,2105,2105,2105,2105,19
|
|
20250425,121000,4428755,2105,2105,2105,2105,0
|
|
20250425,120900,4428755,2105,2105,2105,2105,19
|
|
20250425,120800,4388760,2105,2105,2105,2105,0
|
|
20250425,120700,4388760,2105,2105,2105,2105,0
|
|
20250425,120600,4388760,2105,2105,2105,2105,19
|
|
20250425,120500,4348765,2105,2105,2105,2105,0
|
|
20250425,120400,4348765,2105,2105,2105,2105,19
|
|
20250425,120300,4308770,2105,2105,2105,2105,0
|
|
20250425,120200,4308770,2105,2105,2105,2105,19
|
|
20250425,120100,4268775,2105,2105,2105,2105,0
|
|
20250425,120000,4268775,2105,2105,2105,2105,19
|
|
20250425,115900,4228780,2105,2105,2105,2105,0
|
|
20250425,115800,4228780,2105,2110,2110,2105,18
|
|
20250425,115700,4190840,2105,2105,2105,2105,0
|
|
20250425,115600,4190840,2105,2105,2105,2105,19
|
|
20250425,115500,4150845,2105,2105,2105,2105,0
|
|
20250425,115400,4150845,2105,2105,2105,2105,19
|
|
20250425,115300,4110850,2105,2105,2105,2105,0
|
|
20250425,115200,4110850,2105,2110,2110,2105,19
|
|
20250425,115100,4070830,2105,2105,2105,2105,0
|
|
20250425,115000,4070830,2105,2105,2105,2105,19
|
|
20250425,114900,4030835,2105,2105,2105,2105,0
|
|
20250425,114800,4030835,2105,2105,2105,2105,19
|
|
20250425,114700,3990840,2105,2105,2105,2105,0
|
|
20250425,114600,3990840,2105,2105,2105,2105,19
|
|
20250425,114500,3950845,2105,2105,2105,2105,0
|
|
20250425,114400,3950845,2105,2105,2105,2105,19
|
|
20250425,114300,3910850,2105,2105,2105,2105,0
|
|
20250425,114200,3910850,2105,2105,2105,2105,19
|
|
20250425,114100,3870855,2105,2105,2105,2105,0
|
|
20250425,114000,3870855,2105,2105,2105,2105,19
|
|
20250425,113900,3830860,2105,2105,2105,2105,0
|
|
20250425,113800,3830860,2105,2105,2105,2105,19
|
|
20250425,113700,3790865,2105,2105,2105,2105,0
|
|
20250425,113600,3790865,2105,2105,2105,2105,0
|
|
20250425,113500,3790865,2105,2105,2105,2105,37
|
|
20250425,113400,3712980,2105,2105,2105,2105,0
|
|
20250425,113300,3712980,2105,2105,2105,2105,38
|
|
20250425,113200,3632990,2105,2105,2105,2105,0
|
|
20250425,113100,3632990,2105,2105,2105,2105,15
|
|
20250425,113000,3601415,2115,2115,2115,2115,0
|
|
20250425,112900,3601415,2115,2115,2115,2115,0
|
|
20250425,112800,3601415,2115,2115,2115,2115,0
|
|
20250425,112700,3601415,2115,2115,2115,2115,4
|
|
20250425,112600,3592955,2115,2115,2115,2115,199
|
|
20250425,112500,3172070,2115,2115,2115,2115,19
|
|
20250425,112400,3131885,2115,2115,2115,2115,0
|
|
20250425,112300,3131885,2115,2115,2115,2115,19
|
|
20250425,112200,3091700,2115,2115,2115,2115,0
|
|
20250425,112100,3091700,2115,2115,2115,2115,19
|
|
20250425,112000,3051515,2115,2115,2115,2115,0
|
|
20250425,111900,3051515,2115,2115,2115,2115,19
|
|
20250425,111800,3011330,2115,2115,2115,2115,0
|
|
20250425,111700,3011330,2115,2115,2115,2115,19
|
|
20250425,111600,2971145,2115,2115,2115,2115,0
|
|
20250425,111500,2971145,2115,2115,2115,2115,19
|
|
20250425,111400,2930960,2115,2115,2115,2115,0
|
|
20250425,111300,2930960,2115,2115,2115,2115,18
|
|
20250425,111200,2892890,2115,2115,2115,2115,0
|
|
20250425,111100,2892890,2115,2115,2115,2115,519
|
|
20250425,111000,1795205,2115,2115,2115,2115,0
|
|
20250425,110900,1795205,2115,2115,2115,2115,19
|
|
20250425,110800,1755020,2115,2115,2115,2115,0
|
|
20250425,110700,1755020,2115,2115,2115,2115,19
|
|
20250425,110600,1714835,2115,2115,2115,2115,0
|
|
20250425,110500,1714835,2115,2115,2115,2115,19
|
|
20250425,110400,1674650,2115,2115,2115,2115,0
|
|
20250425,110300,1674650,2115,2105,2115,2105,739
|
|
20250425,110200,111675,2105,2105,2105,2105,18
|
|
20250425,110100,73785,2105,2105,2105,2105,0
|
|
20250425,110000,73785,2105,2105,2105,2105,19
|
|
20250425,105900,33790,2115,2115,2115,2115,0
|
|
20250425,105800,33790,2115,2115,2115,2115,0
|
|
20250425,105700,33790,2115,2115,2115,2115,0
|
|
20250425,105600,33790,2115,2115,2115,2115,0
|
|
20250425,105500,33790,2115,2115,2115,2115,0
|
|
20250425,105400,33790,2115,2115,2115,2115,0
|
|
20250425,105300,33790,2115,2115,2115,2115,0
|
|
20250425,105200,33790,2115,2115,2115,2115,0
|
|
20250425,105100,33790,2115,2115,2115,2115,0
|
|
20250425,105000,33790,2115,2115,2115,2115,0
|
|
20250425,104900,33790,2115,2115,2115,2115,0
|
|
20250425,104800,33790,2115,2115,2115,2115,0
|
|
20250425,104700,33790,2115,2115,2115,2115,0
|
|
20250425,104600,33790,2115,2115,2115,2115,0
|
|
20250425,104500,33790,2115,2115,2115,2115,0
|
|
20250425,104400,33790,2115,2115,2115,2115,0
|
|
20250425,104300,33790,2115,2115,2115,2115,0
|
|
20250425,104200,33790,2115,2115,2115,2115,0
|
|
20250425,104100,33790,2115,2115,2115,2115,0
|
|
20250425,104000,33790,2115,2115,2115,2115,0
|
|
20250425,103900,33790,2115,2115,2115,2115,0
|
|
20250425,103800,33790,2115,2115,2115,2115,0
|
|
20250425,103700,33790,2115,2115,2115,2115,0
|
|
20250425,103600,33790,2115,2115,2115,2115,0
|
|
20250425,103500,33790,2115,2115,2115,2115,0
|
|
20250425,103400,33790,2115,2115,2115,2115,0
|
|
20250425,103300,33790,2115,2115,2115,2115,0
|
|
20250425,103200,33790,2115,2115,2115,2115,0
|
|
20250425,103100,33790,2115,2115,2115,2115,0
|
|
20250425,103000,33790,2115,2115,2115,2115,0
|
|
20250425,102900,33790,2115,2115,2115,2115,0
|
|
20250425,102800,33790,2115,2115,2115,2115,0
|
|
20250425,102700,33790,2115,2115,2115,2115,0
|
|
20250425,102600,33790,2115,2115,2115,2115,0
|
|
20250425,102500,33790,2115,2115,2115,2115,0
|
|
20250425,102400,33790,2115,2115,2115,2115,0
|
|
20250425,102300,33790,2115,2115,2115,2115,0
|
|
20250425,102200,33790,2115,2115,2115,2115,0
|
|
20250425,102100,33790,2115,2115,2115,2115,0
|
|
20250425,102000,33790,2115,2115,2115,2115,0
|
|
20250425,101900,33790,2115,2115,2115,2115,0
|
|
20250425,101800,33790,2115,2115,2115,2115,0
|
|
20250425,101700,33790,2115,2115,2115,2115,0
|
|
20250425,101600,33790,2115,2115,2115,2115,0
|
|
20250425,101500,33790,2115,2115,2115,2115,0
|
|
20250425,101400,33790,2115,2115,2115,2115,0
|
|
20250425,101300,33790,2115,2115,2115,2115,0
|
|
20250425,101200,33790,2115,2115,2115,2115,0
|
|
20250425,101100,33790,2115,2115,2115,2115,0
|
|
20250425,101000,33790,2115,2115,2115,2115,0
|
|
20250425,100900,33790,2115,2115,2115,2115,0
|
|
20250425,100800,33790,2115,2115,2115,2115,1
|
|
20250425,100700,31675,2115,2115,2115,2115,0
|
|
20250425,100600,31675,2115,2115,2115,2115,0
|
|
20250425,100500,31675,2115,2115,2115,2115,0
|
|
20250425,100400,31675,2115,2115,2115,2115,0
|
|
20250425,100300,31675,2115,2115,2115,2115,0
|
|
20250425,100200,31675,2115,2115,2115,2115,0
|
|
20250425,100100,31675,2115,2115,2115,2115,0
|
|
20250425,100000,31675,2115,2115,2115,2115,0
|
|
20250425,095900,31675,2115,2115,2115,2115,0
|
|
20250425,095800,31675,2115,2115,2115,2115,0
|
|
20250425,095700,31675,2115,2115,2115,2115,0
|
|
20250425,095600,31675,2115,2115,2115,2115,0
|
|
20250425,095500,31675,2115,2115,2115,2115,0
|
|
20250425,095400,31675,2115,2115,2115,2115,0
|
|
20250425,095300,31675,2115,2115,2115,2115,0
|
|
20250425,095200,31675,2115,2115,2115,2115,0
|
|
20250425,095100,31675,2115,2115,2115,2115,0
|
|
20250425,095000,31675,2115,2115,2115,2115,0
|
|
20250425,094900,31675,2115,2115,2115,2115,0
|
|
20250425,094800,31675,2115,2115,2115,2115,0
|
|
20250425,094700,31675,2115,2115,2115,2115,0
|
|
20250425,094600,31675,2115,2115,2115,2115,0
|
|
20250425,094500,31675,2115,2115,2115,2115,10
|
|
20250425,094400,10525,2105,2105,2105,2105,0
|
|
20250425,094300,10525,2105,2105,2105,2105,0
|
|
20250425,094200,10525,2105,2105,2105,2105,0
|
|
20250425,094100,10525,2105,2105,2105,2105,0
|
|
20250425,094000,10525,2105,2105,2105,2105,0
|
|
20250425,093900,10525,2105,2105,2105,2105,0
|
|
20250425,093800,10525,2105,2105,2105,2105,0
|
|
20250425,093700,10525,2105,2105,2105,2105,0
|
|
20250425,093600,10525,2105,2105,2105,2105,0
|
|
20250425,093500,10525,2105,2105,2105,2105,0
|
|
20250425,093400,10525,2105,2105,2105,2105,0
|
|
20250425,093300,10525,2105,2105,2105,2105,0
|
|
20250425,093200,10525,2105,2105,2105,2105,0
|
|
20250425,093100,10525,2105,2105,2105,2105,0
|
|
20250425,093000,10525,2105,2105,2105,2105,0
|
|
20250425,092900,10525,2105,2105,2105,2105,0
|
|
20250425,092800,10525,2105,2105,2105,2105,0
|
|
20250425,092700,10525,2105,2105,2105,2105,0
|
|
20250425,092600,10525,2105,2105,2105,2105,0
|
|
20250425,092500,10525,2105,2105,2105,2105,0
|
|
20250425,092400,10525,2105,2105,2105,2105,0
|
|
20250425,092300,10525,2105,2105,2105,2105,0
|
|
20250425,092200,10525,2105,2105,2105,2105,0
|
|
20250425,092100,10525,2105,2105,2105,2105,0
|
|
20250425,092000,10525,2105,2105,2105,2105,0
|
|
20250425,091900,10525,2105,2105,2105,2105,0
|
|
20250425,091800,10525,2105,2105,2105,2105,0
|
|
20250425,091700,10525,2105,2105,2105,2105,0
|
|
20250425,091600,10525,2105,2105,2105,2105,0
|
|
20250425,091500,10525,2105,2105,2105,2105,0
|
|
20250425,091400,10525,2105,2105,2105,2105,0
|
|
20250425,091300,10525,2105,2105,2105,2105,5
|
|
20250425,091200,0,2105,2105,2105,2105,0
|
|
20250425,091100,0,2105,2105,2105,2105,0
|
|
20250425,091000,0,2105,2105,2105,2105,0
|
|
20250425,090900,0,2105,2105,2105,2105,0
|
|
20250425,090800,0,2105,2105,2105,2105,0
|
|
20250425,090700,0,2105,2105,2105,2105,0
|
|
20250425,090600,0,2105,2105,2105,2105,0
|
|
20250425,090500,0,2105,2105,2105,2105,0
|
|
20250425,090400,0,2105,2105,2105,2105,0
|
|
20250425,090300,0,2105,2105,2105,2105,0
|
|
20250425,090200,0,2105,2105,2105,2105,0
|
|
20250425,090100,0,2105,2105,2105,2105,0
|
|
20250425,090000,0,2105,2105,2105,2105,0
|