750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,212700,13178245,2110,2110,2110,2110,9
|
|
20250428,212600,13178245,2110,2110,2110,2110,0
|
|
20250428,212500,13178245,2110,2110,2110,2110,0
|
|
20250428,212400,13178245,2110,2110,2110,2110,0
|
|
20250428,212300,13178245,2110,2110,2110,2110,0
|
|
20250428,212200,13178245,2110,2110,2110,2110,0
|
|
20250428,212100,13178245,2110,2110,2110,2110,0
|
|
20250428,212000,13178245,2110,2110,2110,2110,0
|
|
20250428,211900,13178245,2110,2110,2110,2110,0
|
|
20250428,211800,13178245,2110,2110,2110,2110,0
|
|
20250428,211700,13178245,2110,2110,2110,2110,0
|
|
20250428,211600,13178245,2110,2110,2110,2110,0
|
|
20250428,211500,13178245,2110,2110,2110,2110,0
|
|
20250428,211400,13178245,2110,2110,2110,2110,0
|
|
20250428,211300,13178245,2110,2110,2110,2110,0
|
|
20250428,211200,13178245,2110,2110,2110,2110,0
|
|
20250428,211100,13178245,2110,2110,2110,2110,0
|
|
20250428,211000,13178245,2110,2110,2110,2110,0
|
|
20250428,210900,13178245,2110,2110,2110,2110,0
|
|
20250428,210800,13178245,2110,2110,2110,2110,0
|
|
20250428,210700,13178245,2110,2110,2110,2110,0
|
|
20250428,210600,13178245,2110,2110,2110,2110,0
|
|
20250428,210500,13178245,2110,2110,2110,2110,0
|
|
20250428,210400,13178245,2110,2110,2110,2110,0
|
|
20250428,210300,13178245,2110,2110,2110,2110,0
|
|
20250428,210200,13178245,2110,2110,2110,2110,0
|
|
20250428,210100,13178245,2110,2110,2110,2110,0
|
|
20250428,210000,13178245,2110,2110,2110,2110,0
|
|
20250428,205900,13178245,2110,2110,2110,2110,0
|
|
20250428,205800,13178245,2110,2110,2110,2110,0
|
|
20250428,205700,13178245,2110,2110,2110,2110,9
|
|
20250428,205600,13178245,2110,2110,2110,2110,0
|
|
20250428,205500,13178245,2110,2110,2110,2110,0
|
|
20250428,205400,13178245,2110,2110,2110,2110,0
|
|
20250428,205300,13178245,2110,2110,2110,2110,0
|
|
20250428,205200,13178245,2110,2110,2110,2110,0
|
|
20250428,205100,13178245,2110,2110,2110,2110,0
|
|
20250428,205000,13178245,2110,2110,2110,2110,0
|
|
20250428,204900,13178245,2110,2110,2110,2110,0
|
|
20250428,204800,13178245,2110,2110,2110,2110,0
|
|
20250428,204700,13178245,2110,2110,2110,2110,0
|
|
20250428,204600,13178245,2110,2110,2110,2110,0
|
|
20250428,204500,13178245,2110,2110,2110,2110,0
|
|
20250428,204400,13178245,2110,2110,2110,2110,0
|
|
20250428,204300,13178245,2110,2110,2110,2110,0
|
|
20250428,204200,13178245,2110,2110,2110,2110,0
|
|
20250428,204100,13178245,2110,2110,2110,2110,0
|
|
20250428,204000,13178245,2110,2110,2110,2110,0
|
|
20250428,203900,13178245,2110,2110,2110,2110,0
|
|
20250428,203800,13178245,2110,2110,2110,2110,0
|
|
20250428,203700,13178245,2110,2110,2110,2110,0
|
|
20250428,203600,13178245,2110,2110,2110,2110,0
|
|
20250428,203500,13178245,2110,2110,2110,2110,0
|
|
20250428,203400,13178245,2110,2110,2110,2110,0
|
|
20250428,203300,13178245,2110,2110,2110,2110,0
|
|
20250428,203200,13178245,2110,2110,2110,2110,0
|
|
20250428,203100,13178245,2110,2110,2110,2110,0
|
|
20250428,203000,13178245,2110,2110,2110,2110,0
|
|
20250428,202900,13178245,2110,2110,2110,2110,0
|
|
20250428,202800,13178245,2110,2110,2110,2110,0
|
|
20250428,202700,13178245,2110,2110,2110,2110,9
|
|
20250428,202600,13178245,2110,2110,2110,2110,0
|
|
20250428,202500,13178245,2110,2110,2110,2110,0
|
|
20250428,202400,13178245,2110,2110,2110,2110,0
|
|
20250428,202300,13178245,2110,2110,2110,2110,0
|
|
20250428,202200,13178245,2110,2110,2110,2110,0
|
|
20250428,202100,13178245,2110,2110,2110,2110,0
|
|
20250428,202000,13178245,2110,2110,2110,2110,0
|
|
20250428,201900,13178245,2110,2110,2110,2110,0
|
|
20250428,201800,13178245,2110,2110,2110,2110,0
|
|
20250428,201700,13178245,2110,2110,2110,2110,0
|
|
20250428,201600,13178245,2110,2110,2110,2110,0
|
|
20250428,201500,13178245,2110,2110,2110,2110,0
|
|
20250428,201400,13178245,2110,2110,2110,2110,0
|
|
20250428,201300,13178245,2110,2110,2110,2110,0
|
|
20250428,201200,13178245,2110,2110,2110,2110,0
|
|
20250428,201100,13178245,2110,2110,2110,2110,0
|
|
20250428,201000,13178245,2110,2110,2110,2110,0
|
|
20250428,200900,13178245,2110,2110,2110,2110,0
|
|
20250428,200800,13178245,2110,2110,2110,2110,0
|
|
20250428,200700,13178245,2110,2110,2110,2110,0
|
|
20250428,200600,13178245,2110,2110,2110,2110,0
|
|
20250428,200500,13178245,2110,2110,2110,2110,0
|
|
20250428,200400,13178245,2110,2110,2110,2110,0
|
|
20250428,200300,13178245,2110,2110,2110,2110,0
|
|
20250428,200200,13178245,2110,2110,2110,2110,0
|
|
20250428,200100,13178245,2110,2110,2110,2110,0
|
|
20250428,200000,13178245,2110,2110,2110,2110,0
|
|
20250428,195900,13178245,2110,2110,2110,2110,0
|
|
20250428,195800,13178245,2110,2110,2110,2110,0
|
|
20250428,195700,13178245,2110,2110,2110,2110,9
|
|
20250428,195600,13178245,2110,2110,2110,2110,0
|
|
20250428,195500,13178245,2110,2110,2110,2110,0
|
|
20250428,195400,13178245,2110,2110,2110,2110,0
|
|
20250428,195300,13178245,2110,2110,2110,2110,0
|
|
20250428,195200,13178245,2110,2110,2110,2110,0
|
|
20250428,195100,13178245,2110,2110,2110,2110,0
|
|
20250428,195000,13178245,2110,2110,2110,2110,0
|
|
20250428,194900,13178245,2110,2110,2110,2110,0
|
|
20250428,194800,13178245,2110,2110,2110,2110,0
|
|
20250428,194700,13178245,2110,2110,2110,2110,0
|
|
20250428,194600,13178245,2110,2110,2110,2110,0
|
|
20250428,194500,13178245,2110,2110,2110,2110,0
|
|
20250428,194400,13178245,2110,2110,2110,2110,0
|
|
20250428,194300,13178245,2110,2110,2110,2110,0
|
|
20250428,194200,13178245,2110,2110,2110,2110,0
|
|
20250428,194100,13178245,2110,2110,2110,2110,0
|
|
20250428,194000,13178245,2110,2110,2110,2110,0
|
|
20250428,193900,13178245,2110,2110,2110,2110,0
|
|
20250428,193800,13178245,2110,2110,2110,2110,0
|
|
20250428,193700,13178245,2110,2110,2110,2110,0
|
|
20250428,193600,13178245,2110,2110,2110,2110,0
|
|
20250428,193500,13178245,2110,2110,2110,2110,0
|
|
20250428,193400,13178245,2110,2110,2110,2110,0
|
|
20250428,193300,13178245,2110,2110,2110,2110,0
|
|
20250428,193200,13178245,2110,2110,2110,2110,0
|
|
20250428,193100,13178245,2110,2110,2110,2110,0
|
|
20250428,193000,13178245,2110,2110,2110,2110,0
|
|
20250428,192900,13178245,2110,2110,2110,2110,0
|
|
20250428,192800,13178245,2110,2110,2110,2110,0
|
|
20250428,192700,13178245,2110,2110,2110,2110,9
|
|
20250428,192600,13178245,2110,2110,2110,2110,0
|
|
20250428,192500,13178245,2110,2110,2110,2110,0
|
|
20250428,192400,13178245,2110,2110,2110,2110,0
|
|
20250428,192300,13178245,2110,2110,2110,2110,0
|
|
20250428,192200,13178245,2110,2110,2110,2110,0
|
|
20250428,192100,13178245,2110,2110,2110,2110,0
|
|
20250428,192000,13178245,2110,2110,2110,2110,0
|
|
20250428,191900,13178245,2110,2110,2110,2110,0
|
|
20250428,191800,13178245,2110,2110,2110,2110,0
|
|
20250428,191700,13178245,2110,2110,2110,2110,0
|
|
20250428,191600,13178245,2110,2110,2110,2110,0
|
|
20250428,191500,13178245,2110,2110,2110,2110,0
|
|
20250428,191400,13178245,2110,2110,2110,2110,0
|
|
20250428,191300,13178245,2110,2110,2110,2110,0
|
|
20250428,191200,13178245,2110,2110,2110,2110,0
|
|
20250428,191100,13178245,2110,2110,2110,2110,0
|
|
20250428,191000,13178245,2110,2110,2110,2110,0
|
|
20250428,190900,13178245,2110,2110,2110,2110,0
|
|
20250428,190800,13178245,2110,2110,2110,2110,0
|
|
20250428,190700,13178245,2110,2110,2110,2110,0
|
|
20250428,190600,13178245,2110,2110,2110,2110,0
|
|
20250428,190500,13178245,2110,2110,2110,2110,0
|
|
20250428,190400,13178245,2110,2110,2110,2110,0
|
|
20250428,190300,13178245,2110,2110,2110,2110,0
|
|
20250428,190200,13178245,2110,2110,2110,2110,0
|
|
20250428,190100,13178245,2110,2110,2110,2110,0
|
|
20250428,190000,13178245,2110,2110,2110,2110,0
|
|
20250428,185900,13178245,2110,2110,2110,2110,0
|
|
20250428,185800,13178245,2110,2110,2110,2110,0
|
|
20250428,185700,13178245,2110,2110,2110,2110,9
|
|
20250428,185600,13178245,2110,2110,2110,2110,0
|
|
20250428,185500,13178245,2110,2110,2110,2110,0
|
|
20250428,185400,13178245,2110,2110,2110,2110,0
|
|
20250428,185300,13178245,2110,2110,2110,2110,0
|
|
20250428,185200,13178245,2110,2110,2110,2110,0
|
|
20250428,185100,13178245,2110,2110,2110,2110,0
|
|
20250428,185000,13178245,2110,2110,2110,2110,0
|
|
20250428,184900,13178245,2110,2110,2110,2110,0
|
|
20250428,184800,13178245,2110,2110,2110,2110,0
|
|
20250428,184700,13178245,2110,2110,2110,2110,0
|
|
20250428,184600,13178245,2110,2110,2110,2110,0
|
|
20250428,184500,13178245,2110,2110,2110,2110,0
|
|
20250428,184400,13178245,2110,2110,2110,2110,0
|
|
20250428,184300,13178245,2110,2110,2110,2110,0
|
|
20250428,184200,13178245,2110,2110,2110,2110,0
|
|
20250428,184100,13178245,2110,2110,2110,2110,0
|
|
20250428,184000,13178245,2110,2110,2110,2110,0
|
|
20250428,183900,13178245,2110,2110,2110,2110,0
|
|
20250428,183800,13178245,2110,2110,2110,2110,0
|
|
20250428,183700,13178245,2110,2110,2110,2110,0
|
|
20250428,183600,13178245,2110,2110,2110,2110,0
|
|
20250428,183500,13178245,2110,2110,2110,2110,0
|
|
20250428,183400,13178245,2110,2110,2110,2110,0
|
|
20250428,183300,13178245,2110,2110,2110,2110,0
|
|
20250428,183200,13178245,2110,2110,2110,2110,0
|
|
20250428,183100,13178245,2110,2110,2110,2110,0
|
|
20250428,183000,13178245,2110,2110,2110,2110,0
|
|
20250428,182900,13178245,2110,2110,2110,2110,0
|
|
20250428,182800,13178245,2110,2110,2110,2110,0
|
|
20250428,182700,13178245,2110,2110,2110,2110,9
|
|
20250428,182600,13178245,2110,2110,2110,2110,0
|
|
20250428,182500,13178245,2110,2110,2110,2110,0
|
|
20250428,182400,13178245,2110,2110,2110,2110,0
|
|
20250428,182300,13178245,2110,2110,2110,2110,0
|
|
20250428,182200,13178245,2110,2110,2110,2110,0
|
|
20250428,182100,13178245,2110,2110,2110,2110,0
|
|
20250428,182000,13178245,2110,2110,2110,2110,0
|
|
20250428,181900,13178245,2110,2110,2110,2110,0
|
|
20250428,181800,13178245,2110,2110,2110,2110,0
|
|
20250428,181700,13178245,2110,2110,2110,2110,0
|
|
20250428,181600,13178245,2110,2110,2110,2110,0
|
|
20250428,181500,13178245,2110,2110,2110,2110,0
|
|
20250428,181400,13178245,2110,2110,2110,2110,0
|
|
20250428,181300,13178245,2110,2110,2110,2110,0
|
|
20250428,181200,13178245,2110,2110,2110,2110,0
|
|
20250428,181100,13178245,2110,2110,2110,2110,0
|
|
20250428,181000,13178245,2110,2110,2110,2110,0
|
|
20250428,180900,13178245,2110,2110,2110,2110,0
|
|
20250428,180800,13178245,2110,2110,2110,2110,0
|
|
20250428,180700,13178245,2110,2110,2110,2110,0
|
|
20250428,180600,13178245,2110,2110,2110,2110,0
|
|
20250428,180500,13178245,2110,2110,2110,2110,0
|
|
20250428,180400,13178245,2110,2110,2110,2110,0
|
|
20250428,180300,13178245,2110,2110,2110,2110,0
|
|
20250428,180200,13178245,2110,2110,2110,2110,0
|
|
20250428,180100,13178245,2110,2110,2110,2110,0
|
|
20250428,180000,13178245,2110,2110,2110,2110,0
|
|
20250428,175900,13178245,2110,2110,2110,2110,0
|
|
20250428,175800,13178245,2110,2110,2110,2110,0
|
|
20250428,175700,13178245,2110,2110,2110,2110,9
|
|
20250428,175600,13178245,2110,2110,2110,2110,0
|
|
20250428,175500,13178245,2110,2110,2110,2110,0
|
|
20250428,175400,13178245,2110,2110,2110,2110,0
|
|
20250428,175300,13178245,2110,2110,2110,2110,0
|
|
20250428,175200,13178245,2110,2110,2110,2110,0
|
|
20250428,175100,13178245,2110,2110,2110,2110,0
|
|
20250428,175000,13178245,2110,2110,2110,2110,0
|
|
20250428,174900,13178245,2110,2110,2110,2110,0
|
|
20250428,174800,13178245,2110,2110,2110,2110,0
|
|
20250428,174700,13178245,2110,2110,2110,2110,0
|
|
20250428,174600,13178245,2110,2110,2110,2110,0
|
|
20250428,174500,13178245,2110,2110,2110,2110,0
|
|
20250428,174400,13178245,2110,2110,2110,2110,0
|
|
20250428,174300,13178245,2110,2110,2110,2110,0
|
|
20250428,174200,13178245,2110,2110,2110,2110,0
|
|
20250428,174100,13178245,2110,2110,2110,2110,0
|
|
20250428,174000,13178245,2110,2110,2110,2110,0
|
|
20250428,173900,13178245,2110,2110,2110,2110,0
|
|
20250428,173800,13178245,2110,2110,2110,2110,0
|
|
20250428,173700,13178245,2110,2110,2110,2110,0
|
|
20250428,173600,13178245,2110,2110,2110,2110,0
|
|
20250428,173500,13178245,2110,2110,2110,2110,0
|
|
20250428,173400,13178245,2110,2110,2110,2110,0
|
|
20250428,173300,13178245,2110,2110,2110,2110,0
|
|
20250428,173200,13178245,2110,2110,2110,2110,0
|
|
20250428,173100,13178245,2110,2110,2110,2110,0
|
|
20250428,173000,13178245,2110,2110,2110,2110,0
|
|
20250428,172900,13178245,2110,2110,2110,2110,0
|
|
20250428,172800,13178245,2110,2110,2110,2110,0
|
|
20250428,172700,13178245,2110,2110,2110,2110,9
|
|
20250428,172600,13178245,2110,2110,2110,2110,0
|
|
20250428,172500,13178245,2110,2110,2110,2110,0
|
|
20250428,172400,13178245,2110,2110,2110,2110,0
|
|
20250428,172300,13178245,2110,2110,2110,2110,0
|
|
20250428,172200,13178245,2110,2110,2110,2110,0
|
|
20250428,172100,13178245,2110,2110,2110,2110,0
|
|
20250428,172000,13178245,2110,2110,2110,2110,0
|
|
20250428,171900,13178245,2110,2110,2110,2110,0
|
|
20250428,171800,13178245,2110,2110,2110,2110,0
|
|
20250428,171700,13178245,2110,2110,2110,2110,0
|
|
20250428,171600,13178245,2110,2110,2110,2110,0
|
|
20250428,171500,13178245,2110,2110,2110,2110,0
|
|
20250428,171400,13178245,2110,2110,2110,2110,0
|
|
20250428,171300,13178245,2110,2110,2110,2110,0
|
|
20250428,171200,13178245,2110,2110,2110,2110,0
|
|
20250428,171100,13178245,2110,2110,2110,2110,0
|
|
20250428,171000,13178245,2110,2110,2110,2110,0
|
|
20250428,170900,13178245,2110,2110,2110,2110,0
|
|
20250428,170800,13178245,2110,2110,2110,2110,0
|
|
20250428,170700,13178245,2110,2110,2110,2110,0
|
|
20250428,170600,13178245,2110,2110,2110,2110,0
|
|
20250428,170500,13178245,2110,2110,2110,2110,0
|
|
20250428,170400,13178245,2110,2110,2110,2110,0
|
|
20250428,170300,13178245,2110,2110,2110,2110,0
|
|
20250428,170200,13178245,2110,2110,2110,2110,0
|
|
20250428,170100,13178245,2110,2110,2110,2110,0
|
|
20250428,170000,13178245,2110,2110,2110,2110,0
|
|
20250428,165900,13178245,2110,2110,2110,2110,0
|
|
20250428,165800,13178245,2110,2110,2110,2110,0
|
|
20250428,165700,13178245,2110,2110,2110,2110,9
|
|
20250428,165600,13178245,2110,2110,2110,2110,0
|
|
20250428,165500,13178245,2110,2110,2110,2110,0
|
|
20250428,165400,13178245,2110,2110,2110,2110,0
|
|
20250428,165300,13178245,2110,2110,2110,2110,0
|
|
20250428,165200,13178245,2110,2110,2110,2110,0
|
|
20250428,165100,13178245,2110,2110,2110,2110,0
|
|
20250428,165000,13178245,2110,2110,2110,2110,0
|
|
20250428,164900,13178245,2110,2110,2110,2110,0
|
|
20250428,164800,13178245,2110,2110,2110,2110,0
|
|
20250428,164700,13178245,2110,2110,2110,2110,0
|
|
20250428,164600,13178245,2110,2110,2110,2110,0
|
|
20250428,164500,13178245,2110,2110,2110,2110,0
|
|
20250428,164400,13178245,2110,2110,2110,2110,0
|
|
20250428,164300,13178245,2110,2110,2110,2110,0
|
|
20250428,164200,13178245,2110,2110,2110,2110,0
|
|
20250428,164100,13178245,2110,2110,2110,2110,0
|
|
20250428,164000,13178245,2110,2110,2110,2110,0
|
|
20250428,163900,13178245,2110,2110,2110,2110,0
|
|
20250428,163800,13178245,2110,2110,2110,2110,0
|
|
20250428,163700,13178245,2110,2110,2110,2110,0
|
|
20250428,163600,13178245,2110,2110,2110,2110,0
|
|
20250428,163500,13178245,2110,2110,2110,2110,0
|
|
20250428,163400,13178245,2110,2110,2110,2110,0
|
|
20250428,163300,13178245,2110,2110,2110,2110,0
|
|
20250428,163200,13178245,2110,2110,2110,2110,0
|
|
20250428,163100,13178245,2110,2110,2110,2110,0
|
|
20250428,163000,13178245,2110,2110,2110,2110,0
|
|
20250428,162900,13178245,2110,2110,2110,2110,0
|
|
20250428,162800,13178245,2110,2110,2110,2110,0
|
|
20250428,162700,13178245,2110,2110,2110,2110,9
|
|
20250428,162600,13178245,2110,2110,2110,2110,0
|
|
20250428,162500,13178245,2110,2110,2110,2110,0
|
|
20250428,162400,13178245,2110,2110,2110,2110,0
|
|
20250428,162300,13178245,2110,2110,2110,2110,0
|
|
20250428,162200,13178245,2110,2110,2110,2110,0
|
|
20250428,162100,13178245,2110,2110,2110,2110,0
|
|
20250428,162000,13178245,2110,2110,2110,2110,0
|
|
20250428,161900,13178245,2110,2110,2110,2110,0
|
|
20250428,161800,13178245,2110,2110,2110,2110,0
|
|
20250428,161700,13178245,2110,2110,2110,2110,0
|
|
20250428,161600,13178245,2110,2110,2110,2110,0
|
|
20250428,161500,13178245,2110,2110,2110,2110,0
|
|
20250428,161400,13178245,2110,2110,2110,2110,0
|
|
20250428,161300,13178245,2110,2110,2110,2110,0
|
|
20250428,161200,13178245,2110,2110,2110,2110,0
|
|
20250428,161100,13178245,2110,2110,2110,2110,0
|
|
20250428,161000,13178245,2110,2110,2110,2110,0
|
|
20250428,160900,13178245,2110,2110,2110,2110,0
|
|
20250428,160800,13178245,2110,2110,2110,2110,0
|
|
20250428,160700,13178245,2110,2110,2110,2110,0
|
|
20250428,160600,13178245,2110,2110,2110,2110,0
|
|
20250428,160500,13178245,2110,2110,2110,2110,0
|
|
20250428,160400,13178245,2110,2110,2110,2110,0
|
|
20250428,160300,13178245,2110,2110,2110,2110,0
|
|
20250428,160200,13178245,2110,2110,2110,2110,0
|
|
20250428,160100,13178245,2110,2110,2110,2110,0
|
|
20250428,160000,13178245,2110,2110,2110,2110,0
|
|
20250428,155900,13178245,2110,2110,2110,2110,0
|
|
20250428,155800,13178245,2110,2110,2110,2110,0
|
|
20250428,155700,13178245,2110,2110,2110,2110,9
|
|
20250428,155600,13178245,2110,2110,2110,2110,0
|
|
20250428,155500,13178245,2110,2110,2110,2110,0
|
|
20250428,155400,13178245,2110,2110,2110,2110,0
|
|
20250428,155300,13178245,2110,2110,2110,2110,0
|
|
20250428,155200,13178245,2110,2110,2110,2110,0
|
|
20250428,155100,13178245,2110,2110,2110,2110,0
|
|
20250428,155000,13178245,2110,2110,2110,2110,0
|
|
20250428,154900,13178245,2110,2110,2110,2110,0
|
|
20250428,154800,13178245,2110,2110,2110,2110,0
|
|
20250428,154700,13178245,2110,2110,2110,2110,0
|
|
20250428,154600,13178245,2110,2110,2110,2110,0
|
|
20250428,154500,13178245,2110,2110,2110,2110,0
|
|
20250428,154400,13178245,2110,2110,2110,2110,0
|
|
20250428,154300,13178245,2110,2110,2110,2110,0
|
|
20250428,154200,13178245,2110,2110,2110,2110,0
|
|
20250428,154100,13178245,2110,2110,2110,2110,0
|
|
20250428,154000,13178245,2110,2110,2110,2110,0
|
|
20250428,153900,13178245,2110,2110,2110,2110,0
|
|
20250428,153800,13178245,2110,2110,2110,2110,0
|
|
20250428,153700,13178245,2110,2110,2110,2110,0
|
|
20250428,153600,13178245,2110,2110,2110,2110,0
|
|
20250428,153500,13178245,2110,2110,2110,2110,0
|
|
20250428,153400,13178245,2110,2110,2110,2110,0
|
|
20250428,153300,13178245,2110,2110,2110,2110,0
|
|
20250428,153200,13178245,2110,2110,2110,2110,0
|
|
20250428,153100,13178245,2110,2110,2110,2110,0
|
|
20250428,153000,13178245,2110,2110,2110,2110,9
|
|
20250428,152900,13159255,2110,2110,2110,2110,0
|
|
20250428,152800,13159255,2110,2110,2110,2110,0
|
|
20250428,152700,13159255,2110,2110,2110,2110,0
|
|
20250428,152600,13159255,2110,2110,2110,2110,0
|
|
20250428,152500,13159255,2110,2110,2110,2110,0
|
|
20250428,152400,13159255,2110,2110,2110,2110,0
|
|
20250428,152300,13159255,2110,2110,2110,2110,0
|
|
20250428,152200,13159255,2110,2110,2110,2110,0
|
|
20250428,152100,13159255,2110,2110,2110,2110,0
|
|
20250428,152000,13159255,2110,2110,2110,2110,0
|
|
20250428,151900,13159255,2110,2110,2110,2110,0
|
|
20250428,151800,13159255,2110,2110,2110,2110,0
|
|
20250428,151700,13159255,2110,2110,2110,2110,0
|
|
20250428,151600,13159255,2110,2110,2110,2110,1
|
|
20250428,151500,13157145,2100,2100,2100,2100,0
|
|
20250428,151400,13157145,2100,2100,2100,2100,0
|
|
20250428,151300,13157145,2100,2100,2100,2100,0
|
|
20250428,151200,13157145,2100,2100,2100,2100,0
|
|
20250428,151100,13157145,2100,2100,2100,2100,0
|
|
20250428,151000,13157145,2100,2100,2100,2100,0
|
|
20250428,150900,13157145,2100,2100,2100,2100,0
|
|
20250428,150800,13157145,2100,2100,2100,2100,0
|
|
20250428,150700,13157145,2100,2100,2100,2100,0
|
|
20250428,150600,13157145,2100,2100,2100,2100,0
|
|
20250428,150500,13157145,2100,2100,2100,2100,0
|
|
20250428,150400,13157145,2100,2100,2100,2100,0
|
|
20250428,150300,13157145,2100,2100,2100,2100,0
|
|
20250428,150200,13157145,2100,2100,2100,2100,0
|
|
20250428,150100,13157145,2100,2100,2100,2100,0
|
|
20250428,150000,13157145,2100,2100,2100,2100,0
|
|
20250428,145900,13157145,2100,2100,2100,2100,0
|
|
20250428,145800,13157145,2100,2100,2100,2100,0
|
|
20250428,145700,13157145,2100,2100,2100,2100,0
|
|
20250428,145600,13157145,2100,2100,2100,2100,0
|
|
20250428,145500,13157145,2100,2100,2100,2100,0
|
|
20250428,145400,13157145,2100,2100,2100,2100,0
|
|
20250428,145300,13157145,2100,2100,2100,2100,0
|
|
20250428,145200,13157145,2100,2100,2100,2100,0
|
|
20250428,145100,13157145,2100,2100,2100,2100,0
|
|
20250428,145000,13157145,2100,2100,2100,2100,0
|
|
20250428,144900,13157145,2100,2100,2100,2100,0
|
|
20250428,144800,13157145,2100,2100,2100,2100,0
|
|
20250428,144700,13157145,2100,2100,2100,2100,0
|
|
20250428,144600,13157145,2100,2100,2100,2100,0
|
|
20250428,144500,13157145,2100,2100,2100,2100,0
|
|
20250428,144400,13157145,2100,2100,2100,2100,0
|
|
20250428,144300,13157145,2100,2100,2100,2100,0
|
|
20250428,144200,13157145,2100,2100,2100,2100,0
|
|
20250428,144100,13157145,2100,2100,2100,2100,0
|
|
20250428,144000,13157145,2100,2100,2100,2100,0
|
|
20250428,143900,13157145,2100,2100,2100,2100,0
|
|
20250428,143800,13157145,2100,2100,2100,2100,0
|
|
20250428,143700,13157145,2100,2100,2100,2100,0
|
|
20250428,143600,13157145,2100,2100,2100,2100,0
|
|
20250428,143500,13157145,2100,2100,2100,2100,0
|
|
20250428,143400,13157145,2100,2100,2100,2100,0
|
|
20250428,143300,13157145,2100,2100,2100,2100,0
|
|
20250428,143200,13157145,2100,2100,2100,2100,0
|
|
20250428,143100,13157145,2100,2100,2100,2100,0
|
|
20250428,143000,13157145,2100,2100,2100,2100,0
|
|
20250428,142900,13157145,2100,2100,2100,2100,0
|
|
20250428,142800,13157145,2100,2100,2100,2100,0
|
|
20250428,142700,13157145,2100,2100,2100,2100,0
|
|
20250428,142600,13157145,2100,2100,2100,2100,0
|
|
20250428,142500,13157145,2100,2100,2100,2100,0
|
|
20250428,142400,13157145,2100,2100,2100,2100,0
|
|
20250428,142300,13157145,2100,2100,2100,2100,0
|
|
20250428,142200,13157145,2100,2100,2100,2100,0
|
|
20250428,142100,13157145,2100,2100,2100,2100,0
|
|
20250428,142000,13157145,2100,2100,2100,2100,0
|
|
20250428,141900,13157145,2100,2100,2100,2100,0
|
|
20250428,141800,13157145,2100,2100,2100,2100,700
|
|
20250428,141700,11687145,2105,2105,2105,2105,0
|
|
20250428,141600,11687145,2105,2105,2105,2105,0
|
|
20250428,141500,11687145,2105,2105,2105,2105,0
|
|
20250428,141400,11687145,2105,2105,2105,2105,0
|
|
20250428,141300,11687145,2105,2105,2105,2105,0
|
|
20250428,141200,11687145,2105,2105,2105,2105,0
|
|
20250428,141100,11687145,2105,2105,2105,2105,0
|
|
20250428,141000,11687145,2105,2105,2105,2105,0
|
|
20250428,140900,11687145,2105,2105,2105,2105,0
|
|
20250428,140800,11687145,2105,2105,2105,2105,0
|
|
20250428,140700,11687145,2105,2105,2105,2105,0
|
|
20250428,140600,11687145,2105,2105,2105,2105,0
|
|
20250428,140500,11687145,2105,2105,2105,2105,0
|
|
20250428,140400,11687145,2105,2105,2105,2105,0
|
|
20250428,140300,11687145,2105,2105,2105,2105,0
|
|
20250428,140200,11687145,2105,2105,2105,2105,0
|
|
20250428,140100,11687145,2105,2105,2105,2105,0
|
|
20250428,140000,11687145,2105,2105,2105,2105,0
|
|
20250428,135900,11687145,2105,2105,2105,2105,0
|
|
20250428,135800,11687145,2105,2105,2105,2105,0
|
|
20250428,135700,11687145,2105,2105,2105,2105,0
|
|
20250428,135600,11687145,2105,2105,2105,2105,0
|
|
20250428,135500,11687145,2105,2105,2105,2105,0
|
|
20250428,135400,11687145,2105,2105,2105,2105,1650
|
|
20250428,135300,8213895,2100,2100,2100,2100,0
|
|
20250428,135200,8213895,2100,2100,2100,2100,0
|
|
20250428,135100,8213895,2100,2100,2100,2100,0
|
|
20250428,135000,8213895,2100,2100,2100,2100,0
|
|
20250428,134900,8213895,2100,2100,2100,2100,0
|
|
20250428,134800,8213895,2100,2100,2100,2100,0
|
|
20250428,134700,8213895,2100,2100,2100,2100,0
|
|
20250428,134600,8213895,2100,2100,2100,2100,0
|
|
20250428,134500,8213895,2100,2100,2100,2100,0
|
|
20250428,134400,8213895,2100,2100,2100,2100,0
|
|
20250428,134300,8213895,2100,2100,2100,2100,0
|
|
20250428,134200,8213895,2100,2100,2100,2100,0
|
|
20250428,134100,8213895,2100,2100,2100,2100,0
|
|
20250428,134000,8213895,2100,2100,2100,2100,0
|
|
20250428,133900,8213895,2100,2100,2100,2100,0
|
|
20250428,133800,8213895,2100,2100,2100,2100,0
|
|
20250428,133700,8213895,2100,2100,2100,2100,0
|
|
20250428,133600,8213895,2100,2100,2100,2100,0
|
|
20250428,133500,8213895,2100,2100,2100,2100,0
|
|
20250428,133400,8213895,2100,2100,2100,2100,0
|
|
20250428,133300,8213895,2100,2100,2100,2100,0
|
|
20250428,133200,8213895,2100,2100,2100,2100,0
|
|
20250428,133100,8213895,2100,2100,2100,2100,0
|
|
20250428,133000,8213895,2100,2100,2100,2100,0
|
|
20250428,132900,8213895,2100,2100,2100,2100,0
|
|
20250428,132800,8213895,2100,2100,2100,2100,0
|
|
20250428,132700,8213895,2100,2100,2100,2100,0
|
|
20250428,132600,8213895,2100,2100,2100,2100,0
|
|
20250428,132500,8213895,2100,2100,2100,2100,0
|
|
20250428,132400,8213895,2100,2100,2100,2100,0
|
|
20250428,132300,8213895,2100,2100,2100,2100,0
|
|
20250428,132200,8213895,2100,2100,2100,2100,0
|
|
20250428,132100,8213895,2100,2100,2100,2100,0
|
|
20250428,132000,8213895,2100,2100,2100,2100,0
|
|
20250428,131900,8213895,2100,2100,2100,2100,0
|
|
20250428,131800,8213895,2100,2100,2100,2100,0
|
|
20250428,131700,8213895,2100,2100,2100,2100,0
|
|
20250428,131600,8213895,2100,2100,2100,2100,0
|
|
20250428,131500,8213895,2100,2100,2100,2100,0
|
|
20250428,131400,8213895,2100,2100,2100,2100,0
|
|
20250428,131300,8213895,2100,2100,2100,2100,0
|
|
20250428,131200,8213895,2100,2100,2100,2100,0
|
|
20250428,131100,8213895,2100,2100,2100,2100,0
|
|
20250428,131000,8213895,2100,2100,2100,2100,0
|
|
20250428,130900,8213895,2100,2100,2100,2100,0
|
|
20250428,130800,8213895,2100,2100,2100,2100,0
|
|
20250428,130700,8213895,2100,2100,2100,2100,0
|
|
20250428,130600,8213895,2100,2100,2100,2100,0
|
|
20250428,130500,8213895,2100,2100,2100,2100,0
|
|
20250428,130400,8213895,2100,2100,2100,2100,0
|
|
20250428,130300,8213895,2100,2100,2100,2100,0
|
|
20250428,130200,8213895,2100,2100,2100,2100,0
|
|
20250428,130100,8213895,2100,2100,2100,2100,0
|
|
20250428,130000,8213895,2100,2100,2100,2100,0
|
|
20250428,125900,8213895,2100,2100,2100,2100,0
|
|
20250428,125800,8213895,2100,2100,2100,2100,0
|
|
20250428,125700,8213895,2100,2100,2100,2100,0
|
|
20250428,125600,8213895,2100,2100,2100,2100,0
|
|
20250428,125500,8213895,2100,2100,2100,2100,0
|
|
20250428,125400,8213895,2100,2100,2100,2100,0
|
|
20250428,125300,8213895,2100,2100,2100,2100,0
|
|
20250428,125200,8213895,2100,2100,2100,2100,0
|
|
20250428,125100,8213895,2100,2100,2100,2100,0
|
|
20250428,125000,8213895,2100,2100,2100,2100,0
|
|
20250428,124900,8213895,2100,2100,2100,2100,0
|
|
20250428,124800,8213895,2100,2100,2100,2100,0
|
|
20250428,124700,8213895,2100,2100,2100,2100,0
|
|
20250428,124600,8213895,2100,2100,2100,2100,0
|
|
20250428,124500,8213895,2100,2100,2100,2100,0
|
|
20250428,124400,8213895,2100,2100,2100,2100,0
|
|
20250428,124300,8213895,2100,2100,2100,2100,0
|
|
20250428,124200,8213895,2100,2100,2100,2100,0
|
|
20250428,124100,8213895,2100,2100,2100,2100,0
|
|
20250428,124000,8213895,2100,2100,2100,2100,0
|
|
20250428,123900,8213895,2100,2100,2100,2100,0
|
|
20250428,123800,8213895,2100,2100,2100,2100,0
|
|
20250428,123700,8213895,2100,2100,2100,2100,0
|
|
20250428,123600,8213895,2100,2100,2100,2100,0
|
|
20250428,123500,8213895,2100,2100,2100,2100,0
|
|
20250428,123400,8213895,2100,2100,2100,2100,0
|
|
20250428,123300,8213895,2100,2100,2100,2100,0
|
|
20250428,123200,8213895,2100,2100,2100,2100,0
|
|
20250428,123100,8213895,2100,2100,2100,2100,0
|
|
20250428,123000,8213895,2100,2100,2100,2100,0
|
|
20250428,122900,8213895,2100,2100,2100,2100,0
|
|
20250428,122800,8213895,2100,2100,2100,2100,0
|
|
20250428,122700,8213895,2100,2100,2100,2100,0
|
|
20250428,122600,8213895,2100,2100,2100,2100,0
|
|
20250428,122500,8213895,2100,2100,2100,2100,0
|
|
20250428,122400,8213895,2100,2100,2100,2100,0
|
|
20250428,122300,8213895,2100,2100,2100,2100,0
|
|
20250428,122200,8213895,2100,2100,2100,2100,0
|
|
20250428,122100,8213895,2100,2100,2100,2100,0
|
|
20250428,122000,8213895,2100,2100,2100,2100,0
|
|
20250428,121900,8213895,2100,2100,2100,2100,0
|
|
20250428,121800,8213895,2100,2100,2100,2100,0
|
|
20250428,121700,8213895,2100,2100,2100,2100,0
|
|
20250428,121600,8213895,2100,2100,2100,2100,0
|
|
20250428,121500,8213895,2100,2100,2100,2100,0
|
|
20250428,121400,8213895,2100,2100,2100,2100,0
|
|
20250428,121300,8213895,2100,2100,2100,2100,0
|
|
20250428,121200,8213895,2100,2100,2100,2100,0
|
|
20250428,121100,8213895,2100,2100,2100,2100,0
|
|
20250428,121000,8213895,2100,2100,2100,2100,0
|
|
20250428,120900,8213895,2100,2100,2100,2100,0
|
|
20250428,120800,8213895,2100,2100,2100,2100,0
|
|
20250428,120700,8213895,2100,2100,2100,2100,0
|
|
20250428,120600,8213895,2100,2100,2100,2100,0
|
|
20250428,120500,8213895,2100,2100,2100,2100,0
|
|
20250428,120400,8213895,2100,2100,2100,2100,0
|
|
20250428,120300,8213895,2100,2100,2100,2100,0
|
|
20250428,120200,8213895,2100,2100,2100,2100,0
|
|
20250428,120100,8213895,2100,2100,2100,2100,0
|
|
20250428,120000,8213895,2100,2100,2100,2100,0
|
|
20250428,115900,8213895,2100,2100,2100,2100,0
|
|
20250428,115800,8213895,2100,2100,2100,2100,0
|
|
20250428,115700,8213895,2100,2100,2100,2100,0
|
|
20250428,115600,8213895,2100,2100,2100,2100,0
|
|
20250428,115500,8213895,2100,2100,2100,2100,0
|
|
20250428,115400,8213895,2100,2100,2100,2100,0
|
|
20250428,115300,8213895,2100,2100,2100,2100,0
|
|
20250428,115200,8213895,2100,2100,2100,2100,0
|
|
20250428,115100,8213895,2100,2100,2100,2100,0
|
|
20250428,115000,8213895,2100,2100,2100,2100,0
|
|
20250428,114900,8213895,2100,2100,2100,2100,0
|
|
20250428,114800,8213895,2100,2100,2100,2100,0
|
|
20250428,114700,8213895,2100,2100,2100,2100,0
|
|
20250428,114600,8213895,2100,2100,2100,2100,0
|
|
20250428,114500,8213895,2100,2100,2100,2100,0
|
|
20250428,114400,8213895,2100,2100,2100,2100,0
|
|
20250428,114300,8213895,2100,2100,2100,2100,0
|
|
20250428,114200,8213895,2100,2100,2100,2100,0
|
|
20250428,114100,8213895,2100,2100,2100,2100,0
|
|
20250428,114000,8213895,2100,2100,2100,2100,0
|
|
20250428,113900,8213895,2100,2100,2100,2100,0
|
|
20250428,113800,8213895,2100,2100,2100,2100,0
|
|
20250428,113700,8213895,2100,2100,2100,2100,0
|
|
20250428,113600,8213895,2100,2100,2100,2100,0
|
|
20250428,113500,8213895,2100,2100,2100,2100,0
|
|
20250428,113400,8213895,2100,2100,2100,2100,0
|
|
20250428,113300,8213895,2100,2100,2100,2100,0
|
|
20250428,113200,8213895,2100,2100,2100,2100,0
|
|
20250428,113100,8213895,2100,2100,2100,2100,0
|
|
20250428,113000,8213895,2100,2100,2100,2100,0
|
|
20250428,112900,8213895,2100,2100,2100,2100,0
|
|
20250428,112800,8213895,2100,2100,2100,2100,0
|
|
20250428,112700,8213895,2100,2100,2100,2100,0
|
|
20250428,112600,8213895,2100,2100,2100,2100,0
|
|
20250428,112500,8213895,2100,2100,2100,2100,0
|
|
20250428,112400,8213895,2100,2100,2100,2100,0
|
|
20250428,112300,8213895,2100,2100,2100,2100,0
|
|
20250428,112200,8213895,2100,2100,2100,2100,0
|
|
20250428,112100,8213895,2100,2100,2100,2100,0
|
|
20250428,112000,8213895,2100,2100,2100,2100,0
|
|
20250428,111900,8213895,2100,2100,2100,2100,0
|
|
20250428,111800,8213895,2100,2100,2100,2100,0
|
|
20250428,111700,8213895,2100,2100,2100,2100,0
|
|
20250428,111600,8213895,2100,2100,2100,2100,0
|
|
20250428,111500,8213895,2100,2100,2100,2100,0
|
|
20250428,111400,8213895,2100,2100,2100,2100,0
|
|
20250428,111300,8213895,2100,2100,2100,2100,0
|
|
20250428,111200,8213895,2100,2100,2100,2100,0
|
|
20250428,111100,8213895,2100,2100,2100,2100,0
|
|
20250428,111000,8213895,2100,2100,2100,2100,0
|
|
20250428,110900,8213895,2100,2100,2100,2100,0
|
|
20250428,110800,8213895,2100,2100,2100,2100,0
|
|
20250428,110700,8213895,2100,2100,2100,2100,0
|
|
20250428,110600,8213895,2100,2100,2100,2100,0
|
|
20250428,110500,8213895,2100,2100,2100,2100,0
|
|
20250428,110400,8213895,2100,2100,2100,2100,0
|
|
20250428,110300,8213895,2100,2100,2100,2100,0
|
|
20250428,110200,8213895,2100,2100,2100,2100,0
|
|
20250428,110100,8213895,2100,2100,2100,2100,0
|
|
20250428,110000,8213895,2100,2100,2100,2100,0
|
|
20250428,105900,8213895,2100,2100,2100,2100,0
|
|
20250428,105800,8213895,2100,2100,2100,2100,0
|
|
20250428,105700,8213895,2100,2100,2100,2100,0
|
|
20250428,105600,8213895,2100,2100,2100,2100,0
|
|
20250428,105500,8213895,2100,2100,2100,2100,0
|
|
20250428,105400,8213895,2100,2100,2100,2100,0
|
|
20250428,105300,8213895,2100,2100,2100,2100,0
|
|
20250428,105200,8213895,2100,2100,2100,2100,0
|
|
20250428,105100,8213895,2100,2100,2100,2100,0
|
|
20250428,105000,8213895,2100,2100,2100,2100,0
|
|
20250428,104900,8213895,2100,2100,2100,2100,0
|
|
20250428,104800,8213895,2100,2100,2100,2100,0
|
|
20250428,104700,8213895,2100,2100,2100,2100,0
|
|
20250428,104600,8213895,2100,2100,2100,2100,0
|
|
20250428,104500,8213895,2100,2100,2100,2100,0
|
|
20250428,104400,8213895,2100,2100,2100,2100,0
|
|
20250428,104300,8213895,2100,2100,2100,2100,0
|
|
20250428,104200,8213895,2100,2100,2100,2100,0
|
|
20250428,104100,8213895,2100,2100,2100,2100,0
|
|
20250428,104000,8213895,2100,2100,2100,2100,0
|
|
20250428,103900,8213895,2100,2100,2100,2100,0
|
|
20250428,103800,8213895,2100,2100,2100,2100,0
|
|
20250428,103700,8213895,2100,2100,2100,2100,0
|
|
20250428,103600,8213895,2100,2100,2100,2100,0
|
|
20250428,103500,8213895,2100,2100,2100,2100,0
|
|
20250428,103400,8213895,2100,2100,2100,2100,0
|
|
20250428,103300,8213895,2100,2100,2100,2100,0
|
|
20250428,103200,8213895,2100,2100,2100,2100,0
|
|
20250428,103100,8213895,2100,2100,2100,2100,0
|
|
20250428,103000,8213895,2100,2100,2100,2100,0
|
|
20250428,102900,8213895,2100,2100,2100,2100,0
|
|
20250428,102800,8213895,2100,2100,2100,2100,0
|
|
20250428,102700,8213895,2100,2100,2100,2100,0
|
|
20250428,102600,8213895,2100,2105,2105,2100,3900
|
|
20250428,102500,23210,2110,2110,2110,2110,0
|
|
20250428,102400,23210,2110,2110,2110,2110,0
|
|
20250428,102300,23210,2110,2110,2110,2110,0
|
|
20250428,102200,23210,2110,2110,2110,2110,0
|
|
20250428,102100,23210,2110,2110,2110,2110,0
|
|
20250428,102000,23210,2110,2110,2110,2110,0
|
|
20250428,101900,23210,2110,2110,2110,2110,0
|
|
20250428,101800,23210,2110,2110,2110,2110,0
|
|
20250428,101700,23210,2110,2110,2110,2110,0
|
|
20250428,101600,23210,2110,2110,2110,2110,0
|
|
20250428,101500,23210,2110,2110,2110,2110,0
|
|
20250428,101400,23210,2110,2110,2110,2110,0
|
|
20250428,101300,23210,2110,2110,2110,2110,0
|
|
20250428,101200,23210,2110,2110,2110,2110,0
|
|
20250428,101100,23210,2110,2110,2110,2110,1
|
|
20250428,101000,21100,2110,2110,2110,2110,0
|
|
20250428,100900,21100,2110,2110,2110,2110,0
|
|
20250428,100800,21100,2110,2110,2110,2110,0
|
|
20250428,100700,21100,2110,2110,2110,2110,0
|
|
20250428,100600,21100,2110,2110,2110,2110,0
|
|
20250428,100500,21100,2110,2110,2110,2110,0
|
|
20250428,100400,21100,2110,2110,2110,2110,0
|
|
20250428,100300,21100,2110,2110,2110,2110,0
|
|
20250428,100200,21100,2110,2110,2110,2110,0
|
|
20250428,100100,21100,2110,2110,2110,2110,0
|
|
20250428,100000,21100,2110,2110,2110,2110,0
|
|
20250428,095900,21100,2110,2110,2110,2110,0
|
|
20250428,095800,21100,2110,2110,2110,2110,0
|
|
20250428,095700,21100,2110,2110,2110,2110,0
|
|
20250428,095600,21100,2110,2110,2110,2110,0
|
|
20250428,095500,21100,2110,2110,2110,2110,0
|
|
20250428,095400,21100,2110,2110,2110,2110,0
|
|
20250428,095300,21100,2110,2110,2110,2110,0
|
|
20250428,095200,21100,2110,2110,2110,2110,0
|
|
20250428,095100,21100,2110,2110,2110,2110,10
|
|
20250428,095000,0,2110,2110,2110,2110,0
|
|
20250428,094900,0,2110,2110,2110,2110,0
|
|
20250428,094800,0,2110,2110,2110,2110,0
|
|
20250428,094700,0,2110,2110,2110,2110,0
|
|
20250428,094600,0,2110,2110,2110,2110,0
|
|
20250428,094500,0,2110,2110,2110,2110,0
|
|
20250428,094400,0,2110,2110,2110,2110,0
|
|
20250428,094300,0,2110,2110,2110,2110,0
|
|
20250428,094200,0,2110,2110,2110,2110,0
|
|
20250428,094100,0,2110,2110,2110,2110,0
|
|
20250428,094000,0,2110,2110,2110,2110,0
|
|
20250428,093900,0,2110,2110,2110,2110,0
|
|
20250428,093800,0,2110,2110,2110,2110,0
|
|
20250428,093700,0,2110,2110,2110,2110,0
|
|
20250428,093600,0,2110,2110,2110,2110,0
|
|
20250428,093500,0,2110,2110,2110,2110,0
|
|
20250428,093400,0,2110,2110,2110,2110,0
|
|
20250428,093300,0,2110,2110,2110,2110,0
|
|
20250428,093200,0,2110,2110,2110,2110,0
|
|
20250428,093100,0,2110,2110,2110,2110,0
|
|
20250428,093000,0,2110,2110,2110,2110,0
|
|
20250428,092900,0,2110,2110,2110,2110,0
|
|
20250428,092800,0,2110,2110,2110,2110,0
|
|
20250428,092700,0,2110,2110,2110,2110,0
|
|
20250428,092600,0,2110,2110,2110,2110,0
|
|
20250428,092500,0,2110,2110,2110,2110,0
|
|
20250428,092400,0,2110,2110,2110,2110,0
|
|
20250428,092300,0,2110,2110,2110,2110,0
|
|
20250428,092200,0,2110,2110,2110,2110,0
|
|
20250428,092100,0,2110,2110,2110,2110,0
|
|
20250428,092000,0,2110,2110,2110,2110,0
|
|
20250428,091900,0,2110,2110,2110,2110,0
|
|
20250428,091800,0,2110,2110,2110,2110,0
|
|
20250428,091700,0,2110,2110,2110,2110,0
|
|
20250428,091600,0,2110,2110,2110,2110,0
|
|
20250428,091500,0,2110,2110,2110,2110,0
|
|
20250428,091400,0,2110,2110,2110,2110,0
|
|
20250428,091300,0,2110,2110,2110,2110,0
|
|
20250428,091200,0,2110,2110,2110,2110,0
|
|
20250428,091100,0,2110,2110,2110,2110,0
|
|
20250428,091000,0,2110,2110,2110,2110,0
|
|
20250428,090900,0,2110,2110,2110,2110,0
|
|
20250428,090800,0,2110,2110,2110,2110,0
|
|
20250428,090700,0,2110,2110,2110,2110,0
|
|
20250428,090600,0,2110,2110,2110,2110,0
|
|
20250428,090500,0,2110,2110,2110,2110,0
|
|
20250428,090400,0,2110,2110,2110,2110,0
|
|
20250428,090300,0,2110,2110,2110,2110,0
|
|
20250428,090200,0,2110,2110,2110,2110,0
|
|
20250428,090100,0,2110,2110,2110,2110,0
|
|
20250428,090000,0,2110,2110,2110,2110,0
|