753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,213000,62746765,2100,2100,2100,2100,237
|
|
20250502,212900,62746765,2100,2100,2100,2100,0
|
|
20250502,212800,62746765,2100,2100,2100,2100,0
|
|
20250502,212700,62746765,2100,2100,2100,2100,0
|
|
20250502,212600,62746765,2100,2100,2100,2100,0
|
|
20250502,212500,62746765,2100,2100,2100,2100,0
|
|
20250502,212400,62746765,2100,2100,2100,2100,0
|
|
20250502,212300,62746765,2100,2100,2100,2100,0
|
|
20250502,212200,62746765,2100,2100,2100,2100,0
|
|
20250502,212100,62746765,2100,2100,2100,2100,0
|
|
20250502,212000,62746765,2100,2100,2100,2100,0
|
|
20250502,211900,62746765,2100,2100,2100,2100,0
|
|
20250502,211800,62746765,2100,2100,2100,2100,0
|
|
20250502,211700,62746765,2100,2100,2100,2100,0
|
|
20250502,211600,62746765,2100,2100,2100,2100,0
|
|
20250502,211500,62746765,2100,2100,2100,2100,0
|
|
20250502,211400,62746765,2100,2100,2100,2100,0
|
|
20250502,211300,62746765,2100,2100,2100,2100,0
|
|
20250502,211200,62746765,2100,2100,2100,2100,0
|
|
20250502,211100,62746765,2100,2100,2100,2100,0
|
|
20250502,211000,62746765,2100,2100,2100,2100,0
|
|
20250502,210900,62746765,2100,2100,2100,2100,0
|
|
20250502,210800,62746765,2100,2100,2100,2100,0
|
|
20250502,210700,62746765,2100,2100,2100,2100,0
|
|
20250502,210600,62746765,2100,2100,2100,2100,0
|
|
20250502,210500,62746765,2100,2100,2100,2100,0
|
|
20250502,210400,62746765,2100,2100,2100,2100,0
|
|
20250502,210300,62746765,2100,2100,2100,2100,0
|
|
20250502,210200,62746765,2100,2100,2100,2100,0
|
|
20250502,210100,62746765,2100,2100,2100,2100,0
|
|
20250502,210000,62746765,2100,2100,2100,2100,237
|
|
20250502,205900,62746765,2100,2100,2100,2100,0
|
|
20250502,205800,62746765,2100,2100,2100,2100,0
|
|
20250502,205700,62746765,2100,2100,2100,2100,0
|
|
20250502,205600,62746765,2100,2100,2100,2100,0
|
|
20250502,205500,62746765,2100,2100,2100,2100,0
|
|
20250502,205400,62746765,2100,2100,2100,2100,0
|
|
20250502,205300,62746765,2100,2100,2100,2100,0
|
|
20250502,205200,62746765,2100,2100,2100,2100,0
|
|
20250502,205100,62746765,2100,2100,2100,2100,0
|
|
20250502,205000,62746765,2100,2100,2100,2100,0
|
|
20250502,204900,62746765,2100,2100,2100,2100,0
|
|
20250502,204800,62746765,2100,2100,2100,2100,0
|
|
20250502,204700,62746765,2100,2100,2100,2100,0
|
|
20250502,204600,62746765,2100,2100,2100,2100,0
|
|
20250502,204500,62746765,2100,2100,2100,2100,0
|
|
20250502,204400,62746765,2100,2100,2100,2100,0
|
|
20250502,204300,62746765,2100,2100,2100,2100,0
|
|
20250502,204200,62746765,2100,2100,2100,2100,0
|
|
20250502,204100,62746765,2100,2100,2100,2100,0
|
|
20250502,204000,62746765,2100,2100,2100,2100,0
|
|
20250502,203900,62746765,2100,2100,2100,2100,0
|
|
20250502,203800,62746765,2100,2100,2100,2100,0
|
|
20250502,203700,62746765,2100,2100,2100,2100,0
|
|
20250502,203600,62746765,2100,2100,2100,2100,0
|
|
20250502,203500,62746765,2100,2100,2100,2100,0
|
|
20250502,203400,62746765,2100,2100,2100,2100,0
|
|
20250502,203300,62746765,2100,2100,2100,2100,0
|
|
20250502,203200,62746765,2100,2100,2100,2100,0
|
|
20250502,203100,62746765,2100,2100,2100,2100,0
|
|
20250502,203000,62746765,2100,2100,2100,2100,237
|
|
20250502,202900,62746765,2100,2100,2100,2100,0
|
|
20250502,202800,62746765,2100,2100,2100,2100,0
|
|
20250502,202700,62746765,2100,2100,2100,2100,0
|
|
20250502,202600,62746765,2100,2100,2100,2100,0
|
|
20250502,202500,62746765,2100,2100,2100,2100,0
|
|
20250502,202400,62746765,2100,2100,2100,2100,0
|
|
20250502,202300,62746765,2100,2100,2100,2100,0
|
|
20250502,202200,62746765,2100,2100,2100,2100,0
|
|
20250502,202100,62746765,2100,2100,2100,2100,0
|
|
20250502,202000,62746765,2100,2100,2100,2100,0
|
|
20250502,201900,62746765,2100,2100,2100,2100,0
|
|
20250502,201800,62746765,2100,2100,2100,2100,0
|
|
20250502,201700,62746765,2100,2100,2100,2100,0
|
|
20250502,201600,62746765,2100,2100,2100,2100,0
|
|
20250502,201500,62746765,2100,2100,2100,2100,0
|
|
20250502,201400,62746765,2100,2100,2100,2100,0
|
|
20250502,201300,62746765,2100,2100,2100,2100,0
|
|
20250502,201200,62746765,2100,2100,2100,2100,0
|
|
20250502,201100,62746765,2100,2100,2100,2100,0
|
|
20250502,201000,62746765,2100,2100,2100,2100,0
|
|
20250502,200900,62746765,2100,2100,2100,2100,0
|
|
20250502,200800,62746765,2100,2100,2100,2100,0
|
|
20250502,200700,62746765,2100,2100,2100,2100,0
|
|
20250502,200600,62746765,2100,2100,2100,2100,0
|
|
20250502,200500,62746765,2100,2100,2100,2100,0
|
|
20250502,200400,62746765,2100,2100,2100,2100,0
|
|
20250502,200300,62746765,2100,2100,2100,2100,0
|
|
20250502,200200,62746765,2100,2100,2100,2100,0
|
|
20250502,200100,62746765,2100,2100,2100,2100,0
|
|
20250502,200000,62746765,2100,2100,2100,2100,237
|
|
20250502,195900,62746765,2100,2100,2100,2100,0
|
|
20250502,195800,62746765,2100,2100,2100,2100,0
|
|
20250502,195700,62746765,2100,2100,2100,2100,0
|
|
20250502,195600,62746765,2100,2100,2100,2100,0
|
|
20250502,195500,62746765,2100,2100,2100,2100,0
|
|
20250502,195400,62746765,2100,2100,2100,2100,0
|
|
20250502,195300,62746765,2100,2100,2100,2100,0
|
|
20250502,195200,62746765,2100,2100,2100,2100,0
|
|
20250502,195100,62746765,2100,2100,2100,2100,0
|
|
20250502,195000,62746765,2100,2100,2100,2100,0
|
|
20250502,194900,62746765,2100,2100,2100,2100,0
|
|
20250502,194800,62746765,2100,2100,2100,2100,0
|
|
20250502,194700,62746765,2100,2100,2100,2100,0
|
|
20250502,194600,62746765,2100,2100,2100,2100,0
|
|
20250502,194500,62746765,2100,2100,2100,2100,0
|
|
20250502,194400,62746765,2100,2100,2100,2100,0
|
|
20250502,194300,62746765,2100,2100,2100,2100,0
|
|
20250502,194200,62746765,2100,2100,2100,2100,0
|
|
20250502,194100,62746765,2100,2100,2100,2100,0
|
|
20250502,194000,62746765,2100,2100,2100,2100,0
|
|
20250502,193900,62746765,2100,2100,2100,2100,0
|
|
20250502,193800,62746765,2100,2100,2100,2100,0
|
|
20250502,193700,62746765,2100,2100,2100,2100,0
|
|
20250502,193600,62746765,2100,2100,2100,2100,0
|
|
20250502,193500,62746765,2100,2100,2100,2100,0
|
|
20250502,193400,62746765,2100,2100,2100,2100,0
|
|
20250502,193300,62746765,2100,2100,2100,2100,0
|
|
20250502,193200,62746765,2100,2100,2100,2100,0
|
|
20250502,193100,62746765,2100,2100,2100,2100,0
|
|
20250502,193000,62746765,2100,2100,2100,2100,237
|
|
20250502,192900,62746765,2100,2100,2100,2100,0
|
|
20250502,192800,62746765,2100,2100,2100,2100,0
|
|
20250502,192700,62746765,2100,2100,2100,2100,0
|
|
20250502,192600,62746765,2100,2100,2100,2100,0
|
|
20250502,192500,62746765,2100,2100,2100,2100,0
|
|
20250502,192400,62746765,2100,2100,2100,2100,0
|
|
20250502,192300,62746765,2100,2100,2100,2100,0
|
|
20250502,192200,62746765,2100,2100,2100,2100,0
|
|
20250502,192100,62746765,2100,2100,2100,2100,0
|
|
20250502,192000,62746765,2100,2100,2100,2100,0
|
|
20250502,191900,62746765,2100,2100,2100,2100,0
|
|
20250502,191800,62746765,2100,2100,2100,2100,0
|
|
20250502,191700,62746765,2100,2100,2100,2100,0
|
|
20250502,191600,62746765,2100,2100,2100,2100,0
|
|
20250502,191500,62746765,2100,2100,2100,2100,0
|
|
20250502,191400,62746765,2100,2100,2100,2100,0
|
|
20250502,191300,62746765,2100,2100,2100,2100,0
|
|
20250502,191200,62746765,2100,2100,2100,2100,0
|
|
20250502,191100,62746765,2100,2100,2100,2100,0
|
|
20250502,191000,62746765,2100,2100,2100,2100,0
|
|
20250502,190900,62746765,2100,2100,2100,2100,0
|
|
20250502,190800,62746765,2100,2100,2100,2100,0
|
|
20250502,190700,62746765,2100,2100,2100,2100,0
|
|
20250502,190600,62746765,2100,2100,2100,2100,0
|
|
20250502,190500,62746765,2100,2100,2100,2100,0
|
|
20250502,190400,62746765,2100,2100,2100,2100,0
|
|
20250502,190300,62746765,2100,2100,2100,2100,0
|
|
20250502,190200,62746765,2100,2100,2100,2100,0
|
|
20250502,190100,62746765,2100,2100,2100,2100,0
|
|
20250502,190000,62746765,2100,2100,2100,2100,237
|
|
20250502,185900,62746765,2100,2100,2100,2100,0
|
|
20250502,185800,62746765,2100,2100,2100,2100,0
|
|
20250502,185700,62746765,2100,2100,2100,2100,0
|
|
20250502,185600,62746765,2100,2100,2100,2100,0
|
|
20250502,185500,62746765,2100,2100,2100,2100,0
|
|
20250502,185400,62746765,2100,2100,2100,2100,0
|
|
20250502,185300,62746765,2100,2100,2100,2100,0
|
|
20250502,185200,62746765,2100,2100,2100,2100,0
|
|
20250502,185100,62746765,2100,2100,2100,2100,0
|
|
20250502,185000,62746765,2100,2100,2100,2100,0
|
|
20250502,184900,62746765,2100,2100,2100,2100,0
|
|
20250502,184800,62746765,2100,2100,2100,2100,0
|
|
20250502,184700,62746765,2100,2100,2100,2100,0
|
|
20250502,184600,62746765,2100,2100,2100,2100,0
|
|
20250502,184500,62746765,2100,2100,2100,2100,0
|
|
20250502,184400,62746765,2100,2100,2100,2100,0
|
|
20250502,184300,62746765,2100,2100,2100,2100,0
|
|
20250502,184200,62746765,2100,2100,2100,2100,0
|
|
20250502,184100,62746765,2100,2100,2100,2100,0
|
|
20250502,184000,62746765,2100,2100,2100,2100,0
|
|
20250502,183900,62746765,2100,2100,2100,2100,0
|
|
20250502,183800,62746765,2100,2100,2100,2100,0
|
|
20250502,183700,62746765,2100,2100,2100,2100,0
|
|
20250502,183600,62746765,2100,2100,2100,2100,0
|
|
20250502,183500,62746765,2100,2100,2100,2100,0
|
|
20250502,183400,62746765,2100,2100,2100,2100,0
|
|
20250502,183300,62746765,2100,2100,2100,2100,0
|
|
20250502,183200,62746765,2100,2100,2100,2100,0
|
|
20250502,183100,62746765,2100,2100,2100,2100,0
|
|
20250502,183000,62746765,2100,2100,2100,2100,237
|
|
20250502,182900,62746765,2100,2100,2100,2100,0
|
|
20250502,182800,62746765,2100,2100,2100,2100,0
|
|
20250502,182700,62746765,2100,2100,2100,2100,0
|
|
20250502,182600,62746765,2100,2100,2100,2100,0
|
|
20250502,182500,62746765,2100,2100,2100,2100,0
|
|
20250502,182400,62746765,2100,2100,2100,2100,0
|
|
20250502,182300,62746765,2100,2100,2100,2100,0
|
|
20250502,182200,62746765,2100,2100,2100,2100,0
|
|
20250502,182100,62746765,2100,2100,2100,2100,0
|
|
20250502,182000,62746765,2100,2100,2100,2100,0
|
|
20250502,181900,62746765,2100,2100,2100,2100,0
|
|
20250502,181800,62746765,2100,2100,2100,2100,0
|
|
20250502,181700,62746765,2100,2100,2100,2100,0
|
|
20250502,181600,62746765,2100,2100,2100,2100,0
|
|
20250502,181500,62746765,2100,2100,2100,2100,0
|
|
20250502,181400,62746765,2100,2100,2100,2100,0
|
|
20250502,181300,62746765,2100,2100,2100,2100,0
|
|
20250502,181200,62746765,2100,2100,2100,2100,0
|
|
20250502,181100,62746765,2100,2100,2100,2100,0
|
|
20250502,181000,62746765,2100,2100,2100,2100,0
|
|
20250502,180900,62746765,2100,2100,2100,2100,0
|
|
20250502,180800,62746765,2100,2100,2100,2100,0
|
|
20250502,180700,62746765,2100,2100,2100,2100,0
|
|
20250502,180600,62746765,2100,2100,2100,2100,0
|
|
20250502,180500,62746765,2100,2100,2100,2100,0
|
|
20250502,180400,62746765,2100,2100,2100,2100,0
|
|
20250502,180300,62746765,2100,2100,2100,2100,0
|
|
20250502,180200,62746765,2100,2100,2100,2100,0
|
|
20250502,180100,62746765,2100,2100,2100,2100,0
|
|
20250502,180000,62746765,2100,2100,2100,2100,237
|
|
20250502,175900,62746765,2100,2100,2100,2100,0
|
|
20250502,175800,62746765,2100,2100,2100,2100,0
|
|
20250502,175700,62746765,2100,2100,2100,2100,0
|
|
20250502,175600,62746765,2100,2100,2100,2100,0
|
|
20250502,175500,62746765,2100,2100,2100,2100,0
|
|
20250502,175400,62746765,2100,2100,2100,2100,0
|
|
20250502,175300,62746765,2100,2100,2100,2100,0
|
|
20250502,175200,62746765,2100,2100,2100,2100,0
|
|
20250502,175100,62746765,2100,2100,2100,2100,0
|
|
20250502,175000,62746765,2100,2100,2100,2100,0
|
|
20250502,174900,62746765,2100,2100,2100,2100,0
|
|
20250502,174800,62746765,2100,2100,2100,2100,0
|
|
20250502,174700,62746765,2100,2100,2100,2100,0
|
|
20250502,174600,62746765,2100,2100,2100,2100,0
|
|
20250502,174500,62746765,2100,2100,2100,2100,0
|
|
20250502,174400,62746765,2100,2100,2100,2100,0
|
|
20250502,174300,62746765,2100,2100,2100,2100,0
|
|
20250502,174200,62746765,2100,2100,2100,2100,0
|
|
20250502,174100,62746765,2100,2100,2100,2100,0
|
|
20250502,174000,62746765,2100,2100,2100,2100,0
|
|
20250502,173900,62746765,2100,2100,2100,2100,0
|
|
20250502,173800,62746765,2100,2100,2100,2100,0
|
|
20250502,173700,62746765,2100,2100,2100,2100,0
|
|
20250502,173600,62746765,2100,2100,2100,2100,0
|
|
20250502,173500,62746765,2100,2100,2100,2100,0
|
|
20250502,173400,62746765,2100,2100,2100,2100,0
|
|
20250502,173300,62746765,2100,2100,2100,2100,0
|
|
20250502,173200,62746765,2100,2100,2100,2100,0
|
|
20250502,173100,62746765,2100,2100,2100,2100,0
|
|
20250502,173000,62746765,2100,2100,2100,2100,237
|
|
20250502,172900,62746765,2100,2100,2100,2100,0
|
|
20250502,172800,62746765,2100,2100,2100,2100,0
|
|
20250502,172700,62746765,2100,2100,2100,2100,0
|
|
20250502,172600,62746765,2100,2100,2100,2100,0
|
|
20250502,172500,62746765,2100,2100,2100,2100,0
|
|
20250502,172400,62746765,2100,2100,2100,2100,0
|
|
20250502,172300,62746765,2100,2100,2100,2100,0
|
|
20250502,172200,62746765,2100,2100,2100,2100,0
|
|
20250502,172100,62746765,2100,2100,2100,2100,0
|
|
20250502,172000,62746765,2100,2100,2100,2100,0
|
|
20250502,171900,62746765,2100,2100,2100,2100,0
|
|
20250502,171800,62746765,2100,2100,2100,2100,0
|
|
20250502,171700,62746765,2100,2100,2100,2100,0
|
|
20250502,171600,62746765,2100,2100,2100,2100,0
|
|
20250502,171500,62746765,2100,2100,2100,2100,0
|
|
20250502,171400,62746765,2100,2100,2100,2100,0
|
|
20250502,171300,62746765,2100,2100,2100,2100,0
|
|
20250502,171200,62746765,2100,2100,2100,2100,0
|
|
20250502,171100,62746765,2100,2100,2100,2100,0
|
|
20250502,171000,62746765,2100,2100,2100,2100,0
|
|
20250502,170900,62746765,2100,2100,2100,2100,0
|
|
20250502,170800,62746765,2100,2100,2100,2100,0
|
|
20250502,170700,62746765,2100,2100,2100,2100,0
|
|
20250502,170600,62746765,2100,2100,2100,2100,0
|
|
20250502,170500,62746765,2100,2100,2100,2100,0
|
|
20250502,170400,62746765,2100,2100,2100,2100,0
|
|
20250502,170300,62746765,2100,2100,2100,2100,0
|
|
20250502,170200,62746765,2100,2100,2100,2100,0
|
|
20250502,170100,62746765,2100,2100,2100,2100,0
|
|
20250502,170000,62746765,2100,2100,2100,2100,237
|
|
20250502,165900,62746765,2100,2100,2100,2100,0
|
|
20250502,165800,62746765,2100,2100,2100,2100,0
|
|
20250502,165700,62746765,2100,2100,2100,2100,0
|
|
20250502,165600,62746765,2100,2100,2100,2100,0
|
|
20250502,165500,62746765,2100,2100,2100,2100,0
|
|
20250502,165400,62746765,2100,2100,2100,2100,0
|
|
20250502,165300,62746765,2100,2100,2100,2100,0
|
|
20250502,165200,62746765,2100,2100,2100,2100,0
|
|
20250502,165100,62746765,2100,2100,2100,2100,0
|
|
20250502,165000,62746765,2100,2100,2100,2100,0
|
|
20250502,164900,62746765,2100,2100,2100,2100,0
|
|
20250502,164800,62746765,2100,2100,2100,2100,0
|
|
20250502,164700,62746765,2100,2100,2100,2100,0
|
|
20250502,164600,62746765,2100,2100,2100,2100,0
|
|
20250502,164500,62746765,2100,2100,2100,2100,0
|
|
20250502,164400,62746765,2100,2100,2100,2100,0
|
|
20250502,164300,62746765,2100,2100,2100,2100,0
|
|
20250502,164200,62746765,2100,2100,2100,2100,0
|
|
20250502,164100,62746765,2100,2100,2100,2100,0
|
|
20250502,164000,62746765,2100,2100,2100,2100,0
|
|
20250502,163900,62746765,2100,2100,2100,2100,0
|
|
20250502,163800,62746765,2100,2100,2100,2100,0
|
|
20250502,163700,62746765,2100,2100,2100,2100,0
|
|
20250502,163600,62746765,2100,2100,2100,2100,0
|
|
20250502,163500,62746765,2100,2100,2100,2100,0
|
|
20250502,163400,62746765,2100,2100,2100,2100,0
|
|
20250502,163300,62746765,2100,2100,2100,2100,0
|
|
20250502,163200,62746765,2100,2100,2100,2100,0
|
|
20250502,163100,62746765,2100,2100,2100,2100,0
|
|
20250502,163000,62746765,2100,2100,2100,2100,237
|
|
20250502,162900,62746765,2100,2100,2100,2100,0
|
|
20250502,162800,62746765,2100,2100,2100,2100,0
|
|
20250502,162700,62746765,2100,2100,2100,2100,0
|
|
20250502,162600,62746765,2100,2100,2100,2100,0
|
|
20250502,162500,62746765,2100,2100,2100,2100,0
|
|
20250502,162400,62746765,2100,2100,2100,2100,0
|
|
20250502,162300,62746765,2100,2100,2100,2100,0
|
|
20250502,162200,62746765,2100,2100,2100,2100,0
|
|
20250502,162100,62746765,2100,2100,2100,2100,0
|
|
20250502,162000,62746765,2100,2100,2100,2100,0
|
|
20250502,161900,62746765,2100,2100,2100,2100,0
|
|
20250502,161800,62746765,2100,2100,2100,2100,0
|
|
20250502,161700,62746765,2100,2100,2100,2100,0
|
|
20250502,161600,62746765,2100,2100,2100,2100,0
|
|
20250502,161500,62746765,2100,2100,2100,2100,0
|
|
20250502,161400,62746765,2100,2100,2100,2100,0
|
|
20250502,161300,62746765,2100,2100,2100,2100,0
|
|
20250502,161200,62746765,2100,2100,2100,2100,0
|
|
20250502,161100,62746765,2100,2100,2100,2100,0
|
|
20250502,161000,62746765,2100,2100,2100,2100,0
|
|
20250502,160900,62746765,2100,2100,2100,2100,0
|
|
20250502,160800,62746765,2100,2100,2100,2100,0
|
|
20250502,160700,62746765,2100,2100,2100,2100,0
|
|
20250502,160600,62746765,2100,2100,2100,2100,0
|
|
20250502,160500,62746765,2100,2100,2100,2100,0
|
|
20250502,160400,62746765,2100,2100,2100,2100,0
|
|
20250502,160300,62746765,2100,2100,2100,2100,0
|
|
20250502,160200,62746765,2100,2100,2100,2100,0
|
|
20250502,160100,62746765,2100,2100,2100,2100,0
|
|
20250502,160000,62746765,2100,2100,2100,2100,237
|
|
20250502,155900,62746765,2100,2100,2100,2100,0
|
|
20250502,155800,62746765,2100,2100,2100,2100,0
|
|
20250502,155700,62746765,2100,2100,2100,2100,0
|
|
20250502,155600,62746765,2100,2100,2100,2100,0
|
|
20250502,155500,62746765,2100,2100,2100,2100,0
|
|
20250502,155400,62746765,2100,2100,2100,2100,0
|
|
20250502,155300,62746765,2100,2100,2100,2100,0
|
|
20250502,155200,62746765,2100,2100,2100,2100,0
|
|
20250502,155100,62746765,2100,2100,2100,2100,0
|
|
20250502,155000,62746765,2100,2100,2100,2100,0
|
|
20250502,154900,62746765,2100,2100,2100,2100,0
|
|
20250502,154800,62746765,2100,2100,2100,2100,0
|
|
20250502,154700,62746765,2100,2100,2100,2100,0
|
|
20250502,154600,62746765,2100,2100,2100,2100,0
|
|
20250502,154500,62746765,2100,2100,2100,2100,0
|
|
20250502,154400,62746765,2100,2100,2100,2100,0
|
|
20250502,154300,62746765,2100,2100,2100,2100,0
|
|
20250502,154200,62746765,2100,2100,2100,2100,0
|
|
20250502,154100,62746765,2100,2100,2100,2100,0
|
|
20250502,154000,62746765,2100,2100,2100,2100,0
|
|
20250502,153900,62746765,2100,2100,2100,2100,0
|
|
20250502,153800,62746765,2100,2100,2100,2100,0
|
|
20250502,153700,62746765,2100,2100,2100,2100,0
|
|
20250502,153600,62746765,2100,2100,2100,2100,0
|
|
20250502,153500,62746765,2100,2100,2100,2100,0
|
|
20250502,153400,62746765,2100,2100,2100,2100,0
|
|
20250502,153300,62746765,2100,2100,2100,2100,0
|
|
20250502,153200,62746765,2100,2100,2100,2100,0
|
|
20250502,153100,62746765,2100,2100,2100,2100,0
|
|
20250502,153000,62746765,2100,2100,2100,2100,474
|
|
20250502,152900,62249065,2105,2105,2105,2105,0
|
|
20250502,152800,62249065,2105,2105,2105,2105,0
|
|
20250502,152700,62249065,2105,2105,2105,2105,0
|
|
20250502,152600,62249065,2105,2105,2105,2105,0
|
|
20250502,152500,62249065,2105,2105,2105,2105,0
|
|
20250502,152400,62249065,2105,2105,2105,2105,0
|
|
20250502,152300,62249065,2105,2105,2105,2105,0
|
|
20250502,152200,62249065,2105,2105,2105,2105,0
|
|
20250502,152100,62249065,2105,2105,2105,2105,0
|
|
20250502,152000,62249065,2105,2105,2105,2105,0
|
|
20250502,151900,62249065,2105,2105,2105,2105,0
|
|
20250502,151800,62249065,2105,2105,2105,2105,0
|
|
20250502,151700,62249065,2105,2100,2105,2100,9
|
|
20250502,151600,62230160,2105,2105,2105,2100,19
|
|
20250502,151500,62190240,2100,2100,2105,2100,15
|
|
20250502,151400,62158735,2100,2100,2100,2100,29
|
|
20250502,151300,62097835,2100,2100,2100,2100,22
|
|
20250502,151200,62051635,2100,2100,2100,2100,14
|
|
20250502,151100,62022235,2100,2100,2100,2100,14
|
|
20250502,151000,61992835,2100,2100,2100,2100,33
|
|
20250502,150900,61923535,2100,2100,2100,2100,15
|
|
20250502,150800,61892035,2100,2100,2100,2100,14
|
|
20250502,150700,61862635,2100,2100,2100,2100,14
|
|
20250502,150600,61833235,2100,2100,2100,2100,22
|
|
20250502,150500,61787035,2100,2100,2100,2100,14
|
|
20250502,150400,61757635,2100,2100,2100,2100,14
|
|
20250502,150300,61728235,2100,2100,2100,2100,21
|
|
20250502,150200,61684135,2100,2100,2100,2100,15
|
|
20250502,150100,61652635,2100,2100,2100,2100,14
|
|
20250502,150000,61623235,2100,2100,2100,2100,14
|
|
20250502,145900,61593835,2100,2100,2100,2100,22
|
|
20250502,145800,61547635,2100,2100,2100,2100,14
|
|
20250502,145700,61518235,2100,2100,2100,2100,14
|
|
20250502,145600,61488835,2100,2100,2100,2100,22
|
|
20250502,145500,61442635,2100,2100,2100,2100,14
|
|
20250502,145400,61413235,2100,2100,2100,2100,14
|
|
20250502,145300,61383835,2100,2100,2100,2100,14
|
|
20250502,145200,61354435,2100,2100,2100,2100,22
|
|
20250502,145100,61308235,2100,2100,2100,2100,14
|
|
20250502,145000,61278835,2100,2100,2100,2100,14
|
|
20250502,144900,61249435,2100,2100,2100,2100,22
|
|
20250502,144800,61203235,2100,2100,2100,2100,14
|
|
20250502,144700,61173835,2100,2100,2100,2100,14
|
|
20250502,144600,61144435,2100,2100,2100,2100,14
|
|
20250502,144500,61115035,2100,2100,2100,2100,22
|
|
20250502,144400,61068835,2100,2100,2100,2100,14
|
|
20250502,144300,61039435,2100,2100,2100,2100,14
|
|
20250502,144200,61010035,2100,2100,2100,2100,22
|
|
20250502,144100,60963835,2100,2100,2100,2100,14
|
|
20250502,144000,60934435,2100,2100,2100,2100,14
|
|
20250502,143900,60905035,2100,2100,2100,2100,14
|
|
20250502,143800,60875635,2100,2100,2100,2100,22
|
|
20250502,143700,60829435,2100,2100,2100,2100,14
|
|
20250502,143600,60800035,2100,2100,2100,2100,14
|
|
20250502,143500,60770635,2100,2100,2100,2100,22
|
|
20250502,143400,60724435,2100,2100,2100,2100,14
|
|
20250502,143300,60695035,2100,2100,2100,2100,14
|
|
20250502,143200,60665635,2100,2100,2100,2100,14
|
|
20250502,143100,60636235,2100,2100,2100,2100,22
|
|
20250502,143000,60590035,2100,2100,2100,2100,14
|
|
20250502,142900,60560635,2100,2100,2100,2100,14
|
|
20250502,142800,60531235,2100,2100,2100,2100,22
|
|
20250502,142700,60485035,2100,2100,2100,2100,14
|
|
20250502,142600,60455635,2100,2100,2100,2100,14
|
|
20250502,142500,60426235,2100,2100,2100,2100,21
|
|
20250502,142400,60382135,2100,2100,2100,2100,15
|
|
20250502,142300,60350635,2100,2100,2100,2100,14
|
|
20250502,142200,60321235,2100,2100,2100,2100,14
|
|
20250502,142100,60291835,2100,2100,2100,2100,22
|
|
20250502,142000,60245635,2100,2100,2100,2100,14
|
|
20250502,141900,60216235,2100,2100,2100,2100,14
|
|
20250502,141800,60186835,2100,2100,2100,2100,22
|
|
20250502,141700,60140635,2100,2100,2100,2100,14
|
|
20250502,141600,60111235,2100,2100,2100,2100,14
|
|
20250502,141500,60081835,2100,2100,2100,2100,14
|
|
20250502,141400,60052435,2100,2100,2100,2100,22
|
|
20250502,141300,60006235,2100,2100,2100,2100,14
|
|
20250502,141200,59976835,2100,2100,2100,2100,14
|
|
20250502,141100,59947435,2100,2100,2100,2100,22
|
|
20250502,141000,59901235,2100,2100,2100,2100,1114
|
|
20250502,140900,57561835,2100,2100,2100,2100,14
|
|
20250502,140800,57532435,2100,2100,2100,2100,14
|
|
20250502,140700,57503035,2100,2100,2100,2100,22
|
|
20250502,140600,57456835,2100,2100,2100,2100,14
|
|
20250502,140500,57427435,2100,2100,2100,2100,14
|
|
20250502,140400,57398035,2100,2100,2100,2100,22
|
|
20250502,140300,57351835,2100,2100,2100,2100,14
|
|
20250502,140200,57322435,2100,2100,2100,2100,14
|
|
20250502,140100,57293035,2100,2100,2100,2100,14
|
|
20250502,140000,57263635,2100,2100,2100,2100,22
|
|
20250502,135900,57217435,2100,2100,2100,2100,14
|
|
20250502,135800,57188035,2100,2100,2100,2100,14
|
|
20250502,135700,57158635,2100,2100,2100,2100,22
|
|
20250502,135600,57112435,2100,2100,2100,2100,14
|
|
20250502,135500,57083035,2100,2100,2100,2100,14
|
|
20250502,135400,57053635,2100,2100,2100,2100,14
|
|
20250502,135300,57024235,2100,2100,2100,2100,22
|
|
20250502,135200,56978035,2100,2100,2100,2100,14
|
|
20250502,135100,56948635,2100,2100,2100,2100,14
|
|
20250502,135000,56919235,2100,2100,2100,2100,22
|
|
20250502,134900,56873035,2100,2100,2100,2100,14
|
|
20250502,134800,56843635,2100,2100,2100,2100,14
|
|
20250502,134700,56814235,2100,2100,2100,2100,14
|
|
20250502,134600,56784835,2100,2100,2100,2100,22
|
|
20250502,134500,56738635,2100,2100,2100,2100,14
|
|
20250502,134400,56709235,2100,2100,2100,2100,14
|
|
20250502,134300,56679835,2100,2100,2100,2100,22
|
|
20250502,134200,56633635,2100,2100,2100,2100,14
|
|
20250502,134100,56604235,2100,2100,2100,2100,14
|
|
20250502,134000,56574835,2100,2100,2100,2100,14
|
|
20250502,133900,56545435,2100,2100,2100,2100,22
|
|
20250502,133800,56499235,2100,2100,2100,2100,14
|
|
20250502,133700,56469835,2100,2100,2100,2100,14
|
|
20250502,133600,56440435,2100,2100,2100,2100,22
|
|
20250502,133500,56394235,2100,2100,2100,2100,14
|
|
20250502,133400,56364835,2100,2100,2100,2100,14
|
|
20250502,133300,56335435,2100,2100,2100,2100,22
|
|
20250502,133200,56289235,2100,2100,2100,2100,14
|
|
20250502,133100,56259835,2100,2100,2100,2100,14
|
|
20250502,133000,56230435,2100,2100,2100,2100,14
|
|
20250502,132900,56201035,2100,2100,2100,2100,22
|
|
20250502,132800,56154835,2100,2100,2100,2100,14
|
|
20250502,132700,56125435,2100,2100,2100,2100,14
|
|
20250502,132600,56096035,2100,2100,2100,2100,22
|
|
20250502,132500,56049835,2105,2105,2105,2105,0
|
|
20250502,132400,56049835,2105,2105,2105,2105,0
|
|
20250502,132300,56049835,2105,2105,2105,2105,0
|
|
20250502,132200,56049835,2105,2105,2105,2105,0
|
|
20250502,132100,56049835,2105,2105,2105,2105,0
|
|
20250502,132000,56049835,2105,2105,2105,2105,0
|
|
20250502,131900,56049835,2105,2105,2105,2105,0
|
|
20250502,131800,56049835,2105,2105,2105,2105,0
|
|
20250502,131700,56049835,2105,2105,2105,2105,0
|
|
20250502,131600,56049835,2105,2105,2105,2105,0
|
|
20250502,131500,56049835,2105,2105,2105,2105,0
|
|
20250502,131400,56049835,2105,2105,2105,2105,0
|
|
20250502,131300,56049835,2105,2105,2105,2105,0
|
|
20250502,131200,56049835,2105,2105,2105,2105,0
|
|
20250502,131100,56049835,2105,2105,2105,2105,0
|
|
20250502,131000,56049835,2105,2105,2105,2105,0
|
|
20250502,130900,56049835,2105,2105,2105,2105,0
|
|
20250502,130800,56049835,2105,2105,2105,2105,0
|
|
20250502,130700,56049835,2105,2105,2105,2105,0
|
|
20250502,130600,56049835,2105,2105,2105,2105,0
|
|
20250502,130500,56049835,2105,2105,2105,2105,0
|
|
20250502,130400,56049835,2105,2105,2105,2105,0
|
|
20250502,130300,56049835,2105,2105,2105,2105,0
|
|
20250502,130200,56049835,2105,2105,2105,2105,0
|
|
20250502,130100,56049835,2105,2105,2105,2105,0
|
|
20250502,130000,56049835,2105,2105,2105,2105,0
|
|
20250502,125900,56049835,2105,2105,2105,2105,0
|
|
20250502,125800,56049835,2105,2105,2105,2105,0
|
|
20250502,125700,56049835,2105,2105,2105,2105,0
|
|
20250502,125600,56049835,2105,2105,2105,2105,0
|
|
20250502,125500,56049835,2105,2105,2105,2105,0
|
|
20250502,125400,56049835,2105,2105,2105,2105,0
|
|
20250502,125300,56049835,2105,2105,2105,2105,0
|
|
20250502,125200,56049835,2105,2105,2105,2105,0
|
|
20250502,125100,56049835,2105,2105,2105,2105,0
|
|
20250502,125000,56049835,2105,2105,2105,2105,0
|
|
20250502,124900,56049835,2105,2105,2105,2105,0
|
|
20250502,124800,56049835,2105,2105,2105,2105,0
|
|
20250502,124700,56049835,2105,2105,2105,2105,0
|
|
20250502,124600,56049835,2105,2105,2105,2105,0
|
|
20250502,124500,56049835,2105,2105,2105,2105,0
|
|
20250502,124400,56049835,2105,2105,2105,2105,0
|
|
20250502,124300,56049835,2105,2105,2105,2105,0
|
|
20250502,124200,56049835,2105,2105,2105,2105,0
|
|
20250502,124100,56049835,2105,2105,2105,2105,0
|
|
20250502,124000,56049835,2105,2105,2105,2105,0
|
|
20250502,123900,56049835,2105,2105,2105,2105,0
|
|
20250502,123800,56049835,2105,2105,2105,2105,0
|
|
20250502,123700,56049835,2105,2105,2105,2105,0
|
|
20250502,123600,56049835,2105,2105,2105,2105,0
|
|
20250502,123500,56049835,2105,2105,2105,2105,0
|
|
20250502,123400,56049835,2105,2105,2105,2105,0
|
|
20250502,123300,56049835,2105,2105,2105,2105,0
|
|
20250502,123200,56049835,2105,2105,2105,2105,0
|
|
20250502,123100,56049835,2105,2105,2105,2105,0
|
|
20250502,123000,56049835,2105,2105,2105,2105,0
|
|
20250502,122900,56049835,2105,2105,2105,2105,0
|
|
20250502,122800,56049835,2105,2105,2105,2105,0
|
|
20250502,122700,56049835,2105,2105,2105,2105,0
|
|
20250502,122600,56049835,2105,2105,2105,2105,0
|
|
20250502,122500,56049835,2105,2105,2105,2105,0
|
|
20250502,122400,56049835,2105,2105,2105,2105,0
|
|
20250502,122300,56049835,2105,2105,2105,2105,0
|
|
20250502,122200,56049835,2105,2105,2105,2105,0
|
|
20250502,122100,56049835,2105,2105,2105,2105,0
|
|
20250502,122000,56049835,2105,2105,2105,2105,0
|
|
20250502,121900,56049835,2105,2105,2105,2105,0
|
|
20250502,121800,56049835,2105,2105,2105,2105,0
|
|
20250502,121700,56049835,2105,2105,2105,2105,0
|
|
20250502,121600,56049835,2105,2105,2105,2105,0
|
|
20250502,121500,56049835,2105,2105,2105,2105,0
|
|
20250502,121400,56049835,2105,2105,2105,2105,0
|
|
20250502,121300,56049835,2105,2105,2105,2105,0
|
|
20250502,121200,56049835,2105,2105,2105,2105,0
|
|
20250502,121100,56049835,2105,2105,2105,2105,0
|
|
20250502,121000,56049835,2105,2105,2105,2105,0
|
|
20250502,120900,56049835,2105,2105,2105,2105,0
|
|
20250502,120800,56049835,2105,2105,2105,2105,0
|
|
20250502,120700,56049835,2105,2105,2105,2105,0
|
|
20250502,120600,56049835,2105,2105,2105,2105,0
|
|
20250502,120500,56049835,2105,2105,2105,2105,0
|
|
20250502,120400,56049835,2105,2105,2105,2105,0
|
|
20250502,120300,56049835,2105,2105,2105,2105,0
|
|
20250502,120200,56049835,2105,2105,2105,2105,0
|
|
20250502,120100,56049835,2105,2105,2105,2105,0
|
|
20250502,120000,56049835,2105,2105,2105,2105,0
|
|
20250502,115900,56049835,2105,2105,2105,2105,0
|
|
20250502,115800,56049835,2105,2105,2105,2105,0
|
|
20250502,115700,56049835,2105,2105,2105,2105,0
|
|
20250502,115600,56049835,2105,2105,2105,2105,0
|
|
20250502,115500,56049835,2105,2105,2105,2105,0
|
|
20250502,115400,56049835,2105,2105,2105,2105,0
|
|
20250502,115300,56049835,2105,2105,2105,2105,0
|
|
20250502,115200,56049835,2105,2105,2105,2105,0
|
|
20250502,115100,56049835,2105,2105,2105,2105,0
|
|
20250502,115000,56049835,2105,2105,2105,2105,0
|
|
20250502,114900,56049835,2105,2105,2105,2105,0
|
|
20250502,114800,56049835,2105,2105,2105,2105,0
|
|
20250502,114700,56049835,2105,2105,2105,2105,0
|
|
20250502,114600,56049835,2105,2105,2105,2105,0
|
|
20250502,114500,56049835,2105,2105,2105,2105,0
|
|
20250502,114400,56049835,2105,2105,2105,2105,0
|
|
20250502,114300,56049835,2105,2105,2105,2105,0
|
|
20250502,114200,56049835,2105,2105,2105,2105,0
|
|
20250502,114100,56049835,2105,2105,2105,2105,0
|
|
20250502,114000,56049835,2105,2105,2105,2105,0
|
|
20250502,113900,56049835,2105,2105,2105,2105,0
|
|
20250502,113800,56049835,2105,2105,2105,2105,0
|
|
20250502,113700,56049835,2105,2105,2105,2105,0
|
|
20250502,113600,56049835,2105,2105,2105,2105,0
|
|
20250502,113500,56049835,2105,2105,2105,2105,0
|
|
20250502,113400,56049835,2105,2105,2105,2105,0
|
|
20250502,113300,56049835,2105,2105,2105,2105,0
|
|
20250502,113200,56049835,2105,2105,2105,2105,0
|
|
20250502,113100,56049835,2105,2105,2105,2105,0
|
|
20250502,113000,56049835,2105,2105,2105,2105,0
|
|
20250502,112900,56049835,2105,2105,2105,2105,0
|
|
20250502,112800,56049835,2105,2105,2105,2105,0
|
|
20250502,112700,56049835,2105,2105,2105,2105,0
|
|
20250502,112600,56049835,2105,2105,2105,2105,0
|
|
20250502,112500,56049835,2105,2105,2105,2105,0
|
|
20250502,112400,56049835,2105,2105,2105,2105,0
|
|
20250502,112300,56049835,2105,2105,2105,2105,0
|
|
20250502,112200,56049835,2105,2105,2105,2105,0
|
|
20250502,112100,56049835,2105,2105,2105,2105,0
|
|
20250502,112000,56049835,2105,2105,2105,2105,0
|
|
20250502,111900,56049835,2105,2105,2105,2105,0
|
|
20250502,111800,56049835,2105,2105,2105,2105,0
|
|
20250502,111700,56049835,2105,2105,2105,2105,0
|
|
20250502,111600,56049835,2105,2105,2105,2105,0
|
|
20250502,111500,56049835,2105,2105,2105,2105,0
|
|
20250502,111400,56049835,2105,2105,2105,2105,0
|
|
20250502,111300,56049835,2105,2105,2105,2105,0
|
|
20250502,111200,56049835,2105,2105,2105,2105,0
|
|
20250502,111100,56049835,2105,2105,2105,2105,0
|
|
20250502,111000,56049835,2105,2105,2105,2105,0
|
|
20250502,110900,56049835,2105,2105,2105,2105,0
|
|
20250502,110800,56049835,2105,2105,2105,2105,0
|
|
20250502,110700,56049835,2105,2105,2105,2105,0
|
|
20250502,110600,56049835,2105,2105,2105,2105,0
|
|
20250502,110500,56049835,2105,2105,2105,2105,0
|
|
20250502,110400,56049835,2105,2105,2105,2105,0
|
|
20250502,110300,56049835,2105,2105,2105,2105,0
|
|
20250502,110200,56049835,2105,2105,2105,2105,0
|
|
20250502,110100,56049835,2105,2105,2105,2105,0
|
|
20250502,110000,56049835,2105,2105,2105,2105,0
|
|
20250502,105900,56049835,2105,2105,2105,2105,0
|
|
20250502,105800,56049835,2105,2105,2105,2105,0
|
|
20250502,105700,56049835,2105,2105,2105,2105,0
|
|
20250502,105600,56049835,2105,2105,2105,2105,0
|
|
20250502,105500,56049835,2105,2105,2105,2105,0
|
|
20250502,105400,56049835,2105,2105,2105,2105,0
|
|
20250502,105300,56049835,2105,2105,2105,2105,0
|
|
20250502,105200,56049835,2105,2105,2105,2105,0
|
|
20250502,105100,56049835,2105,2105,2105,2105,0
|
|
20250502,105000,56049835,2105,2105,2105,2105,0
|
|
20250502,104900,56049835,2105,2105,2105,2105,0
|
|
20250502,104800,56049835,2105,2105,2105,2105,0
|
|
20250502,104700,56049835,2105,2105,2105,2105,0
|
|
20250502,104600,56049835,2105,2105,2105,2105,0
|
|
20250502,104500,56049835,2105,2105,2105,2105,0
|
|
20250502,104400,56049835,2105,2105,2105,2105,0
|
|
20250502,104300,56049835,2105,2105,2105,2105,1600
|
|
20250502,104200,52681835,2105,2105,2105,2105,0
|
|
20250502,104100,52681835,2105,2105,2105,2105,0
|
|
20250502,104000,52681835,2105,2105,2105,2105,0
|
|
20250502,103900,52681835,2105,2105,2105,2105,0
|
|
20250502,103800,52681835,2105,2105,2105,2105,0
|
|
20250502,103700,52681835,2105,2105,2105,2105,0
|
|
20250502,103600,52681835,2105,2105,2105,2105,0
|
|
20250502,103500,52681835,2105,2105,2105,2105,0
|
|
20250502,103400,52681835,2105,2105,2105,2105,0
|
|
20250502,103300,52681835,2105,2105,2105,2105,0
|
|
20250502,103200,52681835,2105,2105,2105,2105,10
|
|
20250502,103100,52660785,2105,2105,2105,2105,0
|
|
20250502,103000,52660785,2105,2105,2105,2105,0
|
|
20250502,102900,52660785,2105,2105,2105,2105,0
|
|
20250502,102800,52660785,2105,2105,2105,2105,0
|
|
20250502,102700,52660785,2105,2105,2105,2105,0
|
|
20250502,102600,52660785,2105,2105,2105,2105,0
|
|
20250502,102500,52660785,2105,2105,2105,2105,0
|
|
20250502,102400,52660785,2105,2105,2105,2105,5
|
|
20250502,102300,52650260,2105,2105,2105,2105,0
|
|
20250502,102200,52650260,2105,2105,2105,2105,0
|
|
20250502,102100,52650260,2105,2105,2105,2105,0
|
|
20250502,102000,52650260,2105,2105,2105,2105,0
|
|
20250502,101900,52650260,2105,2105,2105,2105,0
|
|
20250502,101800,52650260,2105,2105,2105,2105,0
|
|
20250502,101700,52650260,2105,2105,2105,2105,0
|
|
20250502,101600,52650260,2105,2105,2105,2105,0
|
|
20250502,101500,52650260,2105,2105,2105,2105,0
|
|
20250502,101400,52650260,2105,2105,2105,2105,0
|
|
20250502,101300,52650260,2105,2105,2105,2105,0
|
|
20250502,101200,52650260,2105,2105,2105,2105,0
|
|
20250502,101100,52650260,2105,2105,2105,2105,0
|
|
20250502,101000,52650260,2105,2105,2105,2105,0
|
|
20250502,100900,52650260,2105,2105,2105,2105,1
|
|
20250502,100800,52648155,2095,2095,2095,2095,0
|
|
20250502,100700,52648155,2095,2095,2095,2095,0
|
|
20250502,100600,52648155,2095,2095,2095,2095,0
|
|
20250502,100500,52648155,2095,2095,2095,2095,0
|
|
20250502,100400,52648155,2095,2095,2095,2095,0
|
|
20250502,100300,52648155,2095,2095,2095,2095,0
|
|
20250502,100200,52648155,2095,2095,2095,2095,0
|
|
20250502,100100,52648155,2095,2095,2095,2095,0
|
|
20250502,100000,52648155,2095,2095,2095,2095,0
|
|
20250502,095900,52648155,2095,2095,2095,2095,0
|
|
20250502,095800,52648155,2095,2095,2095,2095,0
|
|
20250502,095700,52648155,2095,2095,2095,2095,0
|
|
20250502,095600,52648155,2095,2095,2095,2095,0
|
|
20250502,095500,52648155,2095,2095,2095,2095,0
|
|
20250502,095400,52648155,2095,2100,2100,2095,25000
|
|
20250502,095300,271600,2110,2110,2110,2110,0
|
|
20250502,095200,271600,2110,2110,2110,2110,0
|
|
20250502,095100,271600,2110,2110,2110,2110,0
|
|
20250502,095000,271600,2110,2110,2110,2110,10
|
|
20250502,094900,250500,2105,2105,2105,2105,0
|
|
20250502,094800,250500,2105,2105,2105,2105,0
|
|
20250502,094700,250500,2105,2105,2105,2105,0
|
|
20250502,094600,250500,2105,2105,2105,2105,0
|
|
20250502,094500,250500,2105,2105,2105,2105,0
|
|
20250502,094400,250500,2105,2105,2105,2105,0
|
|
20250502,094300,250500,2105,2105,2105,2105,0
|
|
20250502,094200,250500,2105,2105,2105,2105,0
|
|
20250502,094100,250500,2105,2105,2105,2105,0
|
|
20250502,094000,250500,2105,2105,2105,2105,0
|
|
20250502,093900,250500,2105,2105,2105,2105,0
|
|
20250502,093800,250500,2105,2105,2105,2105,0
|
|
20250502,093700,250500,2105,2105,2105,2105,0
|
|
20250502,093600,250500,2105,2105,2105,2105,0
|
|
20250502,093500,250500,2105,2105,2105,2105,0
|
|
20250502,093400,250500,2105,2105,2105,2105,0
|
|
20250502,093300,250500,2105,2105,2105,2105,0
|
|
20250502,093200,250500,2105,2105,2105,2105,0
|
|
20250502,093100,250500,2105,2105,2105,2105,0
|
|
20250502,093000,250500,2105,2105,2105,2105,0
|
|
20250502,092900,250500,2105,2105,2105,2105,0
|
|
20250502,092800,250500,2105,2105,2105,2105,0
|
|
20250502,092700,250500,2105,2105,2105,2105,0
|
|
20250502,092600,250500,2105,2105,2105,2105,0
|
|
20250502,092500,250500,2105,2105,2105,2105,0
|
|
20250502,092400,250500,2105,2105,2105,2105,0
|
|
20250502,092300,250500,2105,2105,2105,2105,118
|
|
20250502,092200,2110,2110,2110,2110,2110,0
|
|
20250502,092100,2110,2110,2110,2110,2110,0
|
|
20250502,092000,2110,2110,2110,2110,2110,0
|
|
20250502,091900,2110,2110,2110,2110,2110,0
|
|
20250502,091800,2110,2110,2110,2110,2110,0
|
|
20250502,091700,2110,2110,2110,2110,2110,0
|
|
20250502,091600,2110,2110,2110,2110,2110,0
|
|
20250502,091500,2110,2110,2110,2110,2110,0
|
|
20250502,091400,2110,2110,2110,2110,2110,0
|
|
20250502,091300,2110,2110,2110,2110,2110,0
|
|
20250502,091200,2110,2110,2110,2110,2110,0
|
|
20250502,091100,2110,2110,2110,2110,2110,0
|
|
20250502,091000,2110,2110,2110,2110,2110,0
|
|
20250502,090900,2110,2110,2110,2110,2110,0
|
|
20250502,090800,2110,2110,2110,2110,2110,0
|
|
20250502,090700,2110,2110,2110,2110,2110,0
|
|
20250502,090600,2110,2110,2110,2110,2110,0
|
|
20250502,090500,2110,2110,2110,2110,2110,0
|
|
20250502,090400,2110,2110,2110,2110,2110,0
|
|
20250502,090300,2110,2110,2110,2110,2110,0
|
|
20250502,090200,2110,2110,2110,2110,2110,0
|
|
20250502,090100,2110,2110,2110,2110,2110,0
|
|
20250502,090000,2110,2110,2110,2110,2110,1
|