753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,213000,7831140,2115,2115,2115,2115,18
|
|
20250509,212900,7831140,2115,2115,2115,2115,0
|
|
20250509,212800,7831140,2115,2115,2115,2115,0
|
|
20250509,212700,7831140,2115,2115,2115,2115,0
|
|
20250509,212600,7831140,2115,2115,2115,2115,0
|
|
20250509,212500,7831140,2115,2115,2115,2115,0
|
|
20250509,212400,7831140,2115,2115,2115,2115,0
|
|
20250509,212300,7831140,2115,2115,2115,2115,0
|
|
20250509,212200,7831140,2115,2115,2115,2115,0
|
|
20250509,212100,7831140,2115,2115,2115,2115,0
|
|
20250509,212000,7831140,2115,2115,2115,2115,0
|
|
20250509,211900,7831140,2115,2115,2115,2115,0
|
|
20250509,211800,7831140,2115,2115,2115,2115,0
|
|
20250509,211700,7831140,2115,2115,2115,2115,0
|
|
20250509,211600,7831140,2115,2115,2115,2115,0
|
|
20250509,211500,7831140,2115,2115,2115,2115,0
|
|
20250509,211400,7831140,2115,2115,2115,2115,0
|
|
20250509,211300,7831140,2115,2115,2115,2115,0
|
|
20250509,211200,7831140,2115,2115,2115,2115,0
|
|
20250509,211100,7831140,2115,2115,2115,2115,0
|
|
20250509,211000,7831140,2115,2115,2115,2115,0
|
|
20250509,210900,7831140,2115,2115,2115,2115,0
|
|
20250509,210800,7831140,2115,2115,2115,2115,0
|
|
20250509,210700,7831140,2115,2115,2115,2115,0
|
|
20250509,210600,7831140,2115,2115,2115,2115,0
|
|
20250509,210500,7831140,2115,2115,2115,2115,0
|
|
20250509,210400,7831140,2115,2115,2115,2115,0
|
|
20250509,210300,7831140,2115,2115,2115,2115,0
|
|
20250509,210200,7831140,2115,2115,2115,2115,0
|
|
20250509,210100,7831140,2115,2115,2115,2115,0
|
|
20250509,210000,7831140,2115,2115,2115,2115,18
|
|
20250509,205900,7831140,2115,2115,2115,2115,0
|
|
20250509,205800,7831140,2115,2115,2115,2115,0
|
|
20250509,205700,7831140,2115,2115,2115,2115,0
|
|
20250509,205600,7831140,2115,2115,2115,2115,0
|
|
20250509,205500,7831140,2115,2115,2115,2115,0
|
|
20250509,205400,7831140,2115,2115,2115,2115,0
|
|
20250509,205300,7831140,2115,2115,2115,2115,0
|
|
20250509,205200,7831140,2115,2115,2115,2115,0
|
|
20250509,205100,7831140,2115,2115,2115,2115,0
|
|
20250509,205000,7831140,2115,2115,2115,2115,0
|
|
20250509,204900,7831140,2115,2115,2115,2115,0
|
|
20250509,204800,7831140,2115,2115,2115,2115,0
|
|
20250509,204700,7831140,2115,2115,2115,2115,0
|
|
20250509,204600,7831140,2115,2115,2115,2115,0
|
|
20250509,204500,7831140,2115,2115,2115,2115,0
|
|
20250509,204400,7831140,2115,2115,2115,2115,0
|
|
20250509,204300,7831140,2115,2115,2115,2115,0
|
|
20250509,204200,7831140,2115,2115,2115,2115,0
|
|
20250509,204100,7831140,2115,2115,2115,2115,0
|
|
20250509,204000,7831140,2115,2115,2115,2115,0
|
|
20250509,203900,7831140,2115,2115,2115,2115,0
|
|
20250509,203800,7831140,2115,2115,2115,2115,0
|
|
20250509,203700,7831140,2115,2115,2115,2115,0
|
|
20250509,203600,7831140,2115,2115,2115,2115,0
|
|
20250509,203500,7831140,2115,2115,2115,2115,0
|
|
20250509,203400,7831140,2115,2115,2115,2115,0
|
|
20250509,203300,7831140,2115,2115,2115,2115,0
|
|
20250509,203200,7831140,2115,2115,2115,2115,0
|
|
20250509,203100,7831140,2115,2115,2115,2115,0
|
|
20250509,203000,7831140,2115,2115,2115,2115,18
|
|
20250509,202900,7831140,2115,2115,2115,2115,0
|
|
20250509,202800,7831140,2115,2115,2115,2115,0
|
|
20250509,202700,7831140,2115,2115,2115,2115,0
|
|
20250509,202600,7831140,2115,2115,2115,2115,0
|
|
20250509,202500,7831140,2115,2115,2115,2115,0
|
|
20250509,202400,7831140,2115,2115,2115,2115,0
|
|
20250509,202300,7831140,2115,2115,2115,2115,0
|
|
20250509,202200,7831140,2115,2115,2115,2115,0
|
|
20250509,202100,7831140,2115,2115,2115,2115,0
|
|
20250509,202000,7831140,2115,2115,2115,2115,0
|
|
20250509,201900,7831140,2115,2115,2115,2115,0
|
|
20250509,201800,7831140,2115,2115,2115,2115,0
|
|
20250509,201700,7831140,2115,2115,2115,2115,0
|
|
20250509,201600,7831140,2115,2115,2115,2115,0
|
|
20250509,201500,7831140,2115,2115,2115,2115,0
|
|
20250509,201400,7831140,2115,2115,2115,2115,0
|
|
20250509,201300,7831140,2115,2115,2115,2115,0
|
|
20250509,201200,7831140,2115,2115,2115,2115,0
|
|
20250509,201100,7831140,2115,2115,2115,2115,0
|
|
20250509,201000,7831140,2115,2115,2115,2115,0
|
|
20250509,200900,7831140,2115,2115,2115,2115,0
|
|
20250509,200800,7831140,2115,2115,2115,2115,0
|
|
20250509,200700,7831140,2115,2115,2115,2115,0
|
|
20250509,200600,7831140,2115,2115,2115,2115,0
|
|
20250509,200500,7831140,2115,2115,2115,2115,0
|
|
20250509,200400,7831140,2115,2115,2115,2115,0
|
|
20250509,200300,7831140,2115,2115,2115,2115,0
|
|
20250509,200200,7831140,2115,2115,2115,2115,0
|
|
20250509,200100,7831140,2115,2115,2115,2115,0
|
|
20250509,200000,7831140,2115,2115,2115,2115,18
|
|
20250509,195900,7831140,2115,2115,2115,2115,0
|
|
20250509,195800,7831140,2115,2115,2115,2115,0
|
|
20250509,195700,7831140,2115,2115,2115,2115,0
|
|
20250509,195600,7831140,2115,2115,2115,2115,0
|
|
20250509,195500,7831140,2115,2115,2115,2115,0
|
|
20250509,195400,7831140,2115,2115,2115,2115,0
|
|
20250509,195300,7831140,2115,2115,2115,2115,0
|
|
20250509,195200,7831140,2115,2115,2115,2115,0
|
|
20250509,195100,7831140,2115,2115,2115,2115,0
|
|
20250509,195000,7831140,2115,2115,2115,2115,0
|
|
20250509,194900,7831140,2115,2115,2115,2115,0
|
|
20250509,194800,7831140,2115,2115,2115,2115,0
|
|
20250509,194700,7831140,2115,2115,2115,2115,0
|
|
20250509,194600,7831140,2115,2115,2115,2115,0
|
|
20250509,194500,7831140,2115,2115,2115,2115,0
|
|
20250509,194400,7831140,2115,2115,2115,2115,0
|
|
20250509,194300,7831140,2115,2115,2115,2115,0
|
|
20250509,194200,7831140,2115,2115,2115,2115,0
|
|
20250509,194100,7831140,2115,2115,2115,2115,0
|
|
20250509,194000,7831140,2115,2115,2115,2115,0
|
|
20250509,193900,7831140,2115,2115,2115,2115,0
|
|
20250509,193800,7831140,2115,2115,2115,2115,0
|
|
20250509,193700,7831140,2115,2115,2115,2115,0
|
|
20250509,193600,7831140,2115,2115,2115,2115,0
|
|
20250509,193500,7831140,2115,2115,2115,2115,0
|
|
20250509,193400,7831140,2115,2115,2115,2115,0
|
|
20250509,193300,7831140,2115,2115,2115,2115,0
|
|
20250509,193200,7831140,2115,2115,2115,2115,0
|
|
20250509,193100,7831140,2115,2115,2115,2115,0
|
|
20250509,193000,7831140,2115,2115,2115,2115,18
|
|
20250509,192900,7831140,2115,2115,2115,2115,0
|
|
20250509,192800,7831140,2115,2115,2115,2115,0
|
|
20250509,192700,7831140,2115,2115,2115,2115,0
|
|
20250509,192600,7831140,2115,2115,2115,2115,0
|
|
20250509,192500,7831140,2115,2115,2115,2115,0
|
|
20250509,192400,7831140,2115,2115,2115,2115,0
|
|
20250509,192300,7831140,2115,2115,2115,2115,0
|
|
20250509,192200,7831140,2115,2115,2115,2115,0
|
|
20250509,192100,7831140,2115,2115,2115,2115,0
|
|
20250509,192000,7831140,2115,2115,2115,2115,0
|
|
20250509,191900,7831140,2115,2115,2115,2115,0
|
|
20250509,191800,7831140,2115,2115,2115,2115,0
|
|
20250509,191700,7831140,2115,2115,2115,2115,0
|
|
20250509,191600,7831140,2115,2115,2115,2115,0
|
|
20250509,191500,7831140,2115,2115,2115,2115,0
|
|
20250509,191400,7831140,2115,2115,2115,2115,0
|
|
20250509,191300,7831140,2115,2115,2115,2115,0
|
|
20250509,191200,7831140,2115,2115,2115,2115,0
|
|
20250509,191100,7831140,2115,2115,2115,2115,0
|
|
20250509,191000,7831140,2115,2115,2115,2115,0
|
|
20250509,190900,7831140,2115,2115,2115,2115,0
|
|
20250509,190800,7831140,2115,2115,2115,2115,0
|
|
20250509,190700,7831140,2115,2115,2115,2115,0
|
|
20250509,190600,7831140,2115,2115,2115,2115,0
|
|
20250509,190500,7831140,2115,2115,2115,2115,0
|
|
20250509,190400,7831140,2115,2115,2115,2115,0
|
|
20250509,190300,7831140,2115,2115,2115,2115,0
|
|
20250509,190200,7831140,2115,2115,2115,2115,0
|
|
20250509,190100,7831140,2115,2115,2115,2115,0
|
|
20250509,190000,7831140,2115,2115,2115,2115,18
|
|
20250509,185900,7831140,2115,2115,2115,2115,0
|
|
20250509,185800,7831140,2115,2115,2115,2115,0
|
|
20250509,185700,7831140,2115,2115,2115,2115,0
|
|
20250509,185600,7831140,2115,2115,2115,2115,0
|
|
20250509,185500,7831140,2115,2115,2115,2115,0
|
|
20250509,185400,7831140,2115,2115,2115,2115,0
|
|
20250509,185300,7831140,2115,2115,2115,2115,0
|
|
20250509,185200,7831140,2115,2115,2115,2115,0
|
|
20250509,185100,7831140,2115,2115,2115,2115,0
|
|
20250509,185000,7831140,2115,2115,2115,2115,0
|
|
20250509,184900,7831140,2115,2115,2115,2115,0
|
|
20250509,184800,7831140,2115,2115,2115,2115,0
|
|
20250509,184700,7831140,2115,2115,2115,2115,0
|
|
20250509,184600,7831140,2115,2115,2115,2115,0
|
|
20250509,184500,7831140,2115,2115,2115,2115,0
|
|
20250509,184400,7831140,2115,2115,2115,2115,0
|
|
20250509,184300,7831140,2115,2115,2115,2115,0
|
|
20250509,184200,7831140,2115,2115,2115,2115,0
|
|
20250509,184100,7831140,2115,2115,2115,2115,0
|
|
20250509,184000,7831140,2115,2115,2115,2115,0
|
|
20250509,183900,7831140,2115,2115,2115,2115,0
|
|
20250509,183800,7831140,2115,2115,2115,2115,0
|
|
20250509,183700,7831140,2115,2115,2115,2115,0
|
|
20250509,183600,7831140,2115,2115,2115,2115,0
|
|
20250509,183500,7831140,2115,2115,2115,2115,0
|
|
20250509,183400,7831140,2115,2115,2115,2115,0
|
|
20250509,183300,7831140,2115,2115,2115,2115,0
|
|
20250509,183200,7831140,2115,2115,2115,2115,0
|
|
20250509,183100,7831140,2115,2115,2115,2115,0
|
|
20250509,183000,7831140,2115,2115,2115,2115,18
|
|
20250509,182900,7831140,2115,2115,2115,2115,0
|
|
20250509,182800,7831140,2115,2115,2115,2115,0
|
|
20250509,182700,7831140,2115,2115,2115,2115,0
|
|
20250509,182600,7831140,2115,2115,2115,2115,0
|
|
20250509,182500,7831140,2115,2115,2115,2115,0
|
|
20250509,182400,7831140,2115,2115,2115,2115,0
|
|
20250509,182300,7831140,2115,2115,2115,2115,0
|
|
20250509,182200,7831140,2115,2115,2115,2115,0
|
|
20250509,182100,7831140,2115,2115,2115,2115,0
|
|
20250509,182000,7831140,2115,2115,2115,2115,0
|
|
20250509,181900,7831140,2115,2115,2115,2115,0
|
|
20250509,181800,7831140,2115,2115,2115,2115,0
|
|
20250509,181700,7831140,2115,2115,2115,2115,0
|
|
20250509,181600,7831140,2115,2115,2115,2115,0
|
|
20250509,181500,7831140,2115,2115,2115,2115,0
|
|
20250509,181400,7831140,2115,2115,2115,2115,0
|
|
20250509,181300,7831140,2115,2115,2115,2115,0
|
|
20250509,181200,7831140,2115,2115,2115,2115,0
|
|
20250509,181100,7831140,2115,2115,2115,2115,0
|
|
20250509,181000,7831140,2115,2115,2115,2115,0
|
|
20250509,180900,7831140,2115,2115,2115,2115,0
|
|
20250509,180800,7831140,2115,2115,2115,2115,0
|
|
20250509,180700,7831140,2115,2115,2115,2115,0
|
|
20250509,180600,7831140,2115,2115,2115,2115,0
|
|
20250509,180500,7831140,2115,2115,2115,2115,0
|
|
20250509,180400,7831140,2115,2115,2115,2115,0
|
|
20250509,180300,7831140,2115,2115,2115,2115,0
|
|
20250509,180200,7831140,2115,2115,2115,2115,0
|
|
20250509,180100,7831140,2115,2115,2115,2115,0
|
|
20250509,180000,7831140,2115,2115,2115,2115,18
|
|
20250509,175900,7831140,2115,2115,2115,2115,0
|
|
20250509,175800,7831140,2115,2115,2115,2115,0
|
|
20250509,175700,7831140,2115,2115,2115,2115,0
|
|
20250509,175600,7831140,2115,2115,2115,2115,0
|
|
20250509,175500,7831140,2115,2115,2115,2115,0
|
|
20250509,175400,7831140,2115,2115,2115,2115,0
|
|
20250509,175300,7831140,2115,2115,2115,2115,0
|
|
20250509,175200,7831140,2115,2115,2115,2115,0
|
|
20250509,175100,7831140,2115,2115,2115,2115,0
|
|
20250509,175000,7831140,2115,2115,2115,2115,0
|
|
20250509,174900,7831140,2115,2115,2115,2115,0
|
|
20250509,174800,7831140,2115,2115,2115,2115,0
|
|
20250509,174700,7831140,2115,2115,2115,2115,0
|
|
20250509,174600,7831140,2115,2115,2115,2115,0
|
|
20250509,174500,7831140,2115,2115,2115,2115,0
|
|
20250509,174400,7831140,2115,2115,2115,2115,0
|
|
20250509,174300,7831140,2115,2115,2115,2115,0
|
|
20250509,174200,7831140,2115,2115,2115,2115,0
|
|
20250509,174100,7831140,2115,2115,2115,2115,0
|
|
20250509,174000,7831140,2115,2115,2115,2115,0
|
|
20250509,173900,7831140,2115,2115,2115,2115,0
|
|
20250509,173800,7831140,2115,2115,2115,2115,0
|
|
20250509,173700,7831140,2115,2115,2115,2115,0
|
|
20250509,173600,7831140,2115,2115,2115,2115,0
|
|
20250509,173500,7831140,2115,2115,2115,2115,0
|
|
20250509,173400,7831140,2115,2115,2115,2115,0
|
|
20250509,173300,7831140,2115,2115,2115,2115,0
|
|
20250509,173200,7831140,2115,2115,2115,2115,0
|
|
20250509,173100,7831140,2115,2115,2115,2115,0
|
|
20250509,173000,7831140,2115,2115,2115,2115,18
|
|
20250509,172900,7831140,2115,2115,2115,2115,0
|
|
20250509,172800,7831140,2115,2115,2115,2115,0
|
|
20250509,172700,7831140,2115,2115,2115,2115,0
|
|
20250509,172600,7831140,2115,2115,2115,2115,0
|
|
20250509,172500,7831140,2115,2115,2115,2115,0
|
|
20250509,172400,7831140,2115,2115,2115,2115,0
|
|
20250509,172300,7831140,2115,2115,2115,2115,0
|
|
20250509,172200,7831140,2115,2115,2115,2115,0
|
|
20250509,172100,7831140,2115,2115,2115,2115,0
|
|
20250509,172000,7831140,2115,2115,2115,2115,0
|
|
20250509,171900,7831140,2115,2115,2115,2115,0
|
|
20250509,171800,7831140,2115,2115,2115,2115,0
|
|
20250509,171700,7831140,2115,2115,2115,2115,0
|
|
20250509,171600,7831140,2115,2115,2115,2115,0
|
|
20250509,171500,7831140,2115,2115,2115,2115,0
|
|
20250509,171400,7831140,2115,2115,2115,2115,0
|
|
20250509,171300,7831140,2115,2115,2115,2115,0
|
|
20250509,171200,7831140,2115,2115,2115,2115,0
|
|
20250509,171100,7831140,2115,2115,2115,2115,0
|
|
20250509,171000,7831140,2115,2115,2115,2115,0
|
|
20250509,170900,7831140,2115,2115,2115,2115,0
|
|
20250509,170800,7831140,2115,2115,2115,2115,0
|
|
20250509,170700,7831140,2115,2115,2115,2115,0
|
|
20250509,170600,7831140,2115,2115,2115,2115,0
|
|
20250509,170500,7831140,2115,2115,2115,2115,0
|
|
20250509,170400,7831140,2115,2115,2115,2115,0
|
|
20250509,170300,7831140,2115,2115,2115,2115,0
|
|
20250509,170200,7831140,2115,2115,2115,2115,0
|
|
20250509,170100,7831140,2115,2115,2115,2115,0
|
|
20250509,170000,7831140,2115,2115,2115,2115,18
|
|
20250509,165900,7831140,2115,2115,2115,2115,0
|
|
20250509,165800,7831140,2115,2115,2115,2115,0
|
|
20250509,165700,7831140,2115,2115,2115,2115,0
|
|
20250509,165600,7831140,2115,2115,2115,2115,0
|
|
20250509,165500,7831140,2115,2115,2115,2115,0
|
|
20250509,165400,7831140,2115,2115,2115,2115,0
|
|
20250509,165300,7831140,2115,2115,2115,2115,0
|
|
20250509,165200,7831140,2115,2115,2115,2115,0
|
|
20250509,165100,7831140,2115,2115,2115,2115,0
|
|
20250509,165000,7831140,2115,2115,2115,2115,0
|
|
20250509,164900,7831140,2115,2115,2115,2115,0
|
|
20250509,164800,7831140,2115,2115,2115,2115,0
|
|
20250509,164700,7831140,2115,2115,2115,2115,0
|
|
20250509,164600,7831140,2115,2115,2115,2115,0
|
|
20250509,164500,7831140,2115,2115,2115,2115,0
|
|
20250509,164400,7831140,2115,2115,2115,2115,0
|
|
20250509,164300,7831140,2115,2115,2115,2115,0
|
|
20250509,164200,7831140,2115,2115,2115,2115,0
|
|
20250509,164100,7831140,2115,2115,2115,2115,0
|
|
20250509,164000,7831140,2115,2115,2115,2115,0
|
|
20250509,163900,7831140,2115,2115,2115,2115,0
|
|
20250509,163800,7831140,2115,2115,2115,2115,0
|
|
20250509,163700,7831140,2115,2115,2115,2115,0
|
|
20250509,163600,7831140,2115,2115,2115,2115,0
|
|
20250509,163500,7831140,2115,2115,2115,2115,0
|
|
20250509,163400,7831140,2115,2115,2115,2115,0
|
|
20250509,163300,7831140,2115,2115,2115,2115,0
|
|
20250509,163200,7831140,2115,2115,2115,2115,0
|
|
20250509,163100,7831140,2115,2115,2115,2115,0
|
|
20250509,163000,7831140,2115,2115,2115,2115,18
|
|
20250509,162900,7831140,2115,2115,2115,2115,0
|
|
20250509,162800,7831140,2115,2115,2115,2115,0
|
|
20250509,162700,7831140,2115,2115,2115,2115,0
|
|
20250509,162600,7831140,2115,2115,2115,2115,0
|
|
20250509,162500,7831140,2115,2115,2115,2115,0
|
|
20250509,162400,7831140,2115,2115,2115,2115,0
|
|
20250509,162300,7831140,2115,2115,2115,2115,0
|
|
20250509,162200,7831140,2115,2115,2115,2115,0
|
|
20250509,162100,7831140,2115,2115,2115,2115,0
|
|
20250509,162000,7831140,2115,2115,2115,2115,0
|
|
20250509,161900,7831140,2115,2115,2115,2115,0
|
|
20250509,161800,7831140,2115,2115,2115,2115,0
|
|
20250509,161700,7831140,2115,2115,2115,2115,0
|
|
20250509,161600,7831140,2115,2115,2115,2115,0
|
|
20250509,161500,7831140,2115,2115,2115,2115,0
|
|
20250509,161400,7831140,2115,2115,2115,2115,0
|
|
20250509,161300,7831140,2115,2115,2115,2115,0
|
|
20250509,161200,7831140,2115,2115,2115,2115,0
|
|
20250509,161100,7831140,2115,2115,2115,2115,0
|
|
20250509,161000,7831140,2115,2115,2115,2115,0
|
|
20250509,160900,7831140,2115,2115,2115,2115,0
|
|
20250509,160800,7831140,2115,2115,2115,2115,0
|
|
20250509,160700,7831140,2115,2115,2115,2115,0
|
|
20250509,160600,7831140,2115,2115,2115,2115,0
|
|
20250509,160500,7831140,2115,2115,2115,2115,0
|
|
20250509,160400,7831140,2115,2115,2115,2115,0
|
|
20250509,160300,7831140,2115,2115,2115,2115,0
|
|
20250509,160200,7831140,2115,2115,2115,2115,0
|
|
20250509,160100,7831140,2115,2115,2115,2115,0
|
|
20250509,160000,7831140,2115,2115,2115,2115,18
|
|
20250509,155900,7831140,2115,2115,2115,2115,0
|
|
20250509,155800,7831140,2115,2115,2115,2115,0
|
|
20250509,155700,7831140,2115,2115,2115,2115,0
|
|
20250509,155600,7831140,2115,2115,2115,2115,0
|
|
20250509,155500,7831140,2115,2115,2115,2115,0
|
|
20250509,155400,7831140,2115,2115,2115,2115,0
|
|
20250509,155300,7831140,2115,2115,2115,2115,0
|
|
20250509,155200,7831140,2115,2115,2115,2115,0
|
|
20250509,155100,7831140,2115,2115,2115,2115,0
|
|
20250509,155000,7831140,2115,2115,2115,2115,0
|
|
20250509,154900,7831140,2115,2115,2115,2115,0
|
|
20250509,154800,7831140,2115,2115,2115,2115,0
|
|
20250509,154700,7831140,2115,2115,2115,2115,0
|
|
20250509,154600,7831140,2115,2115,2115,2115,0
|
|
20250509,154500,7831140,2115,2115,2115,2115,0
|
|
20250509,154400,7831140,2115,2115,2115,2115,0
|
|
20250509,154300,7831140,2115,2115,2115,2115,0
|
|
20250509,154200,7831140,2115,2115,2115,2115,0
|
|
20250509,154100,7831140,2115,2115,2115,2115,0
|
|
20250509,154000,7831140,2115,2115,2115,2115,0
|
|
20250509,153900,7831140,2115,2115,2115,2115,0
|
|
20250509,153800,7831140,2115,2115,2115,2115,0
|
|
20250509,153700,7831140,2115,2115,2115,2115,0
|
|
20250509,153600,7831140,2115,2115,2115,2115,0
|
|
20250509,153500,7831140,2115,2115,2115,2115,0
|
|
20250509,153400,7831140,2115,2115,2115,2115,0
|
|
20250509,153300,7831140,2115,2115,2115,2115,0
|
|
20250509,153200,7831140,2115,2115,2115,2115,0
|
|
20250509,153100,7831140,2115,2115,2115,2115,0
|
|
20250509,153000,7831140,2115,2115,2115,2115,36
|
|
20250509,152900,7793070,2115,2115,2115,2115,0
|
|
20250509,152800,7793070,2115,2115,2115,2115,0
|
|
20250509,152700,7793070,2115,2115,2115,2115,0
|
|
20250509,152600,7793070,2115,2115,2115,2115,0
|
|
20250509,152500,7793070,2115,2115,2115,2115,0
|
|
20250509,152400,7793070,2115,2115,2115,2115,0
|
|
20250509,152300,7793070,2115,2115,2115,2115,0
|
|
20250509,152200,7793070,2115,2115,2115,2115,0
|
|
20250509,152100,7793070,2115,2115,2115,2115,0
|
|
20250509,152000,7793070,2115,2115,2115,2115,0
|
|
20250509,151900,7793070,2115,2115,2115,2115,0
|
|
20250509,151800,7793070,2115,2115,2115,2115,1
|
|
20250509,151700,7790955,2100,2100,2100,2100,0
|
|
20250509,151600,7790955,2100,2100,2100,2100,21
|
|
20250509,151500,7746855,2100,2100,2100,2100,0
|
|
20250509,151400,7746855,2100,2100,2100,2100,0
|
|
20250509,151300,7746855,2100,2100,2100,2100,39
|
|
20250509,151200,7664955,2100,2100,2100,2100,0
|
|
20250509,151100,7664955,2100,2100,2100,2100,0
|
|
20250509,151000,7664955,2100,2100,2100,2100,20
|
|
20250509,150900,7622955,2105,2105,2105,2105,0
|
|
20250509,150800,7622955,2105,2105,2105,2105,0
|
|
20250509,150700,7622955,2105,2105,2105,2105,19
|
|
20250509,150600,7582960,2115,2115,2115,2115,0
|
|
20250509,150500,7582960,2115,2115,2115,2115,0
|
|
20250509,150400,7582960,2115,2115,2115,2115,100
|
|
20250509,150300,7371460,2100,2100,2100,2100,0
|
|
20250509,150200,7371460,2100,2100,2100,2100,39
|
|
20250509,150100,7289560,2100,2100,2100,2100,0
|
|
20250509,150000,7289560,2100,2100,2100,2100,0
|
|
20250509,145900,7289560,2100,2100,2100,2100,40
|
|
20250509,145800,7205560,2100,2100,2100,2100,0
|
|
20250509,145700,7205560,2100,2100,2100,2100,0
|
|
20250509,145600,7205560,2100,2100,2100,2100,20
|
|
20250509,145500,7163560,2100,2100,2100,2100,0
|
|
20250509,145400,7163560,2100,2100,2100,2100,0
|
|
20250509,145300,7163560,2100,2100,2100,2100,0
|
|
20250509,145200,7163560,2100,2100,2100,2100,0
|
|
20250509,145100,7163560,2100,2100,2100,2100,0
|
|
20250509,145000,7163560,2100,2100,2100,2100,0
|
|
20250509,144900,7163560,2100,2100,2100,2100,0
|
|
20250509,144800,7163560,2100,2100,2100,2100,0
|
|
20250509,144700,7163560,2100,2100,2100,2100,40
|
|
20250509,144600,7079560,2100,2100,2100,2100,0
|
|
20250509,144500,7079560,2100,2100,2100,2100,39
|
|
20250509,144400,6997660,2100,2100,2100,2100,0
|
|
20250509,144300,6997660,2100,2100,2100,2100,0
|
|
20250509,144200,6997660,2100,2100,2100,2100,20
|
|
20250509,144100,6955660,2100,2100,2100,2100,0
|
|
20250509,144000,6955660,2100,2100,2100,2100,0
|
|
20250509,143900,6955660,2100,2100,2100,2100,0
|
|
20250509,143800,6955660,2100,2100,2100,2100,0
|
|
20250509,143700,6955660,2100,2100,2100,2100,0
|
|
20250509,143600,6955660,2100,2100,2100,2100,0
|
|
20250509,143500,6955660,2100,2100,2100,2100,0
|
|
20250509,143400,6955660,2100,2100,2100,2100,0
|
|
20250509,143300,6955660,2100,2100,2100,2100,40
|
|
20250509,143200,6871660,2100,2100,2100,2100,0
|
|
20250509,143100,6871660,2100,2100,2100,2100,0
|
|
20250509,143000,6871660,2100,2100,2100,2100,40
|
|
20250509,142900,6787660,2100,2100,2100,2100,0
|
|
20250509,142800,6787660,2100,2100,2100,2100,0
|
|
20250509,142700,6787660,2100,2100,2100,2100,20
|
|
20250509,142600,6745660,2100,2100,2100,2100,0
|
|
20250509,142500,6745660,2100,2100,2100,2100,0
|
|
20250509,142400,6745660,2100,2100,2100,2100,0
|
|
20250509,142300,6745660,2100,2100,2100,2100,0
|
|
20250509,142200,6745660,2100,2100,2100,2100,0
|
|
20250509,142100,6745660,2100,2100,2100,2100,0
|
|
20250509,142000,6745660,2100,2100,2100,2100,0
|
|
20250509,141900,6745660,2100,2100,2100,2100,39
|
|
20250509,141800,6663760,2100,2100,2100,2100,0
|
|
20250509,141700,6663760,2100,2100,2100,2100,0
|
|
20250509,141600,6663760,2100,2100,2100,2100,40
|
|
20250509,141500,6579760,2100,2100,2100,2100,0
|
|
20250509,141400,6579760,2100,2100,2100,2100,0
|
|
20250509,141300,6579760,2100,2100,2100,2100,20
|
|
20250509,141200,6537760,2100,2100,2100,2100,0
|
|
20250509,141100,6537760,2100,2100,2100,2100,0
|
|
20250509,141000,6537760,2100,2100,2100,2100,0
|
|
20250509,140900,6537760,2100,2100,2100,2100,0
|
|
20250509,140800,6537760,2100,2100,2100,2100,0
|
|
20250509,140700,6537760,2100,2100,2100,2100,0
|
|
20250509,140600,6537760,2100,2100,2100,2100,0
|
|
20250509,140500,6537760,2100,2100,2100,2100,40
|
|
20250509,140400,6453760,2100,2100,2100,2100,0
|
|
20250509,140300,6453760,2100,2100,2100,2100,0
|
|
20250509,140200,6453760,2100,2100,2100,2100,40
|
|
20250509,140100,6369760,2100,2100,2100,2100,0
|
|
20250509,140000,6369760,2100,2100,2100,2100,0
|
|
20250509,135900,6369760,2100,2100,2100,2100,20
|
|
20250509,135800,6327760,2100,2100,2100,2100,0
|
|
20250509,135700,6327760,2100,2100,2100,2100,0
|
|
20250509,135600,6327760,2100,2100,2100,2100,0
|
|
20250509,135500,6327760,2100,2100,2100,2100,0
|
|
20250509,135400,6327760,2100,2100,2100,2100,0
|
|
20250509,135300,6327760,2100,2100,2100,2100,0
|
|
20250509,135200,6327760,2100,2100,2100,2100,0
|
|
20250509,135100,6327760,2100,2100,2100,2100,0
|
|
20250509,135000,6327760,2100,2100,2100,2100,40
|
|
20250509,134900,6243760,2100,2100,2100,2100,0
|
|
20250509,134800,6243760,2100,2100,2100,2100,0
|
|
20250509,134700,6243760,2100,2100,2100,2100,40
|
|
20250509,134600,6159760,2100,2100,2100,2100,0
|
|
20250509,134500,6159760,2100,2100,2100,2100,19
|
|
20250509,134400,6119860,2100,2100,2100,2100,0
|
|
20250509,134300,6119860,2100,2100,2100,2100,0
|
|
20250509,134200,6119860,2100,2100,2100,2100,0
|
|
20250509,134100,6119860,2100,2100,2100,2100,0
|
|
20250509,134000,6119860,2100,2100,2100,2100,0
|
|
20250509,133900,6119860,2100,2100,2100,2100,0
|
|
20250509,133800,6119860,2100,2100,2100,2100,0
|
|
20250509,133700,6119860,2100,2100,2100,2100,0
|
|
20250509,133600,6119860,2100,2100,2100,2100,40
|
|
20250509,133500,6035860,2100,2100,2100,2100,0
|
|
20250509,133400,6035860,2100,2100,2100,2100,0
|
|
20250509,133300,6035860,2100,2100,2100,2100,40
|
|
20250509,133200,5951860,2100,2100,2100,2100,0
|
|
20250509,133100,5951860,2100,2100,2100,2100,0
|
|
20250509,133000,5951860,2100,2100,2100,2100,20
|
|
20250509,132900,5909860,2100,2100,2100,2100,0
|
|
20250509,132800,5909860,2100,2100,2100,2100,0
|
|
20250509,132700,5909860,2100,2100,2100,2100,0
|
|
20250509,132600,5909860,2100,2100,2100,2100,0
|
|
20250509,132500,5909860,2100,2100,2100,2100,0
|
|
20250509,132400,5909860,2100,2100,2100,2100,0
|
|
20250509,132300,5909860,2100,2100,2100,2100,0
|
|
20250509,132200,5909860,2100,2100,2100,2100,40
|
|
20250509,132100,5825860,2100,2100,2100,2100,0
|
|
20250509,132000,5825860,2100,2100,2100,2100,0
|
|
20250509,131900,5825860,2100,2100,2100,2100,19
|
|
20250509,131800,5785960,2100,2100,2100,2100,0
|
|
20250509,131700,5785960,2100,2100,2100,2100,0
|
|
20250509,131600,5785960,2100,2100,2100,2100,34
|
|
20250509,131500,5714560,2105,2105,2105,2105,0
|
|
20250509,131400,5714560,2105,2105,2105,2105,0
|
|
20250509,131300,5714560,2105,2105,2105,2105,6
|
|
20250509,131200,5701930,2105,2105,2105,2105,0
|
|
20250509,131100,5701930,2105,2105,2105,2105,0
|
|
20250509,131000,5701930,2105,2105,2105,2105,20
|
|
20250509,130900,5659830,2105,2105,2105,2105,0
|
|
20250509,130800,5659830,2105,2105,2105,2105,0
|
|
20250509,130700,5659830,2105,2105,2105,2105,20
|
|
20250509,130600,5617730,2105,2105,2105,2105,0
|
|
20250509,130500,5617730,2105,2105,2105,2105,0
|
|
20250509,130400,5617730,2105,2105,2105,2105,0
|
|
20250509,130300,5617730,2105,2105,2105,2105,0
|
|
20250509,130200,5617730,2105,2105,2105,2105,39
|
|
20250509,130100,5535635,2105,2105,2105,2105,0
|
|
20250509,130000,5535635,2105,2105,2105,2105,0
|
|
20250509,125900,5535635,2105,2105,2105,2105,20
|
|
20250509,125800,5493535,2105,2105,2105,2105,0
|
|
20250509,125700,5493535,2105,2105,2105,2105,0
|
|
20250509,125600,5493535,2105,2105,2105,2105,20
|
|
20250509,125500,5451435,2105,2105,2105,2105,0
|
|
20250509,125400,5451435,2105,2105,2105,2105,0
|
|
20250509,125300,5451435,2105,2105,2105,2105,0
|
|
20250509,125200,5451435,2105,2105,2105,2105,0
|
|
20250509,125100,5451435,2105,2105,2105,2105,0
|
|
20250509,125000,5451435,2105,2105,2105,2105,40
|
|
20250509,124900,5367235,2105,2105,2105,2105,0
|
|
20250509,124800,5367235,2105,2105,2105,2105,20
|
|
20250509,124700,5325135,2105,2105,2105,2105,0
|
|
20250509,124600,5325135,2105,2105,2105,2105,0
|
|
20250509,124500,5325135,2105,2105,2105,2105,20
|
|
20250509,124400,5283035,2105,2105,2105,2105,0
|
|
20250509,124300,5283035,2105,2105,2105,2105,0
|
|
20250509,124200,5283035,2105,2105,2105,2105,0
|
|
20250509,124100,5283035,2105,2105,2105,2105,0
|
|
20250509,124000,5283035,2105,2105,2105,2105,0
|
|
20250509,123900,5283035,2105,2105,2105,2105,40
|
|
20250509,123800,5198835,2105,2105,2105,2105,0
|
|
20250509,123700,5198835,2105,2105,2105,2105,0
|
|
20250509,123600,5198835,2105,2105,2105,2105,20
|
|
20250509,123500,5156735,2105,2105,2105,2105,0
|
|
20250509,123400,5156735,2105,2105,2105,2105,0
|
|
20250509,123300,5156735,2105,2105,2105,2105,20
|
|
20250509,123200,5114635,2105,2105,2105,2105,0
|
|
20250509,123100,5114635,2105,2105,2105,2105,0
|
|
20250509,123000,5114635,2105,2105,2105,2105,0
|
|
20250509,122900,5114635,2105,2105,2105,2105,0
|
|
20250509,122800,5114635,2105,2105,2105,2105,39
|
|
20250509,122700,5032540,2105,2105,2105,2105,0
|
|
20250509,122600,5032540,2105,2105,2105,2105,0
|
|
20250509,122500,5032540,2105,2105,2105,2105,20
|
|
20250509,122400,4990440,2105,2105,2105,2105,0
|
|
20250509,122300,4990440,2105,2105,2105,2105,0
|
|
20250509,122200,4990440,2105,2105,2105,2105,20
|
|
20250509,122100,4948340,2105,2105,2105,2105,0
|
|
20250509,122000,4948340,2105,2105,2105,2105,0
|
|
20250509,121900,4948340,2105,2105,2105,2105,0
|
|
20250509,121800,4948340,2105,2105,2105,2105,0
|
|
20250509,121700,4948340,2105,2105,2105,2105,0
|
|
20250509,121600,4948340,2105,2105,2105,2105,40
|
|
20250509,121500,4864140,2105,2105,2105,2105,0
|
|
20250509,121400,4864140,2105,2105,2105,2105,0
|
|
20250509,121300,4864140,2105,2105,2105,2105,20
|
|
20250509,121200,4822040,2105,2105,2105,2105,0
|
|
20250509,121100,4822040,2105,2105,2105,2105,0
|
|
20250509,121000,4822040,2105,2105,2105,2105,20
|
|
20250509,120900,4779940,2105,2105,2105,2105,0
|
|
20250509,120800,4779940,2105,2105,2105,2105,0
|
|
20250509,120700,4779940,2105,2105,2105,2105,0
|
|
20250509,120600,4779940,2105,2105,2105,2105,0
|
|
20250509,120500,4779940,2105,2105,2105,2105,30
|
|
20250509,120400,4716790,2105,2105,2105,2105,0
|
|
20250509,120300,4716790,2105,2105,2105,2105,0
|
|
20250509,120200,4716790,2105,2105,2105,2105,19
|
|
20250509,120100,4676795,2105,2105,2105,2105,0
|
|
20250509,120000,4676795,2105,2105,2105,2105,0
|
|
20250509,115900,4676795,2105,2105,2105,2105,20
|
|
20250509,115800,4634695,2110,2110,2110,2110,0
|
|
20250509,115700,4634695,2110,2110,2110,2110,0
|
|
20250509,115600,4634695,2110,2110,2110,2110,10
|
|
20250509,115500,4613595,2105,2105,2105,2105,0
|
|
20250509,115400,4613595,2105,2105,2105,2105,0
|
|
20250509,115300,4613595,2105,2105,2105,2105,40
|
|
20250509,115200,4529395,2105,2105,2105,2105,0
|
|
20250509,115100,4529395,2105,2105,2105,2105,0
|
|
20250509,115000,4529395,2105,2105,2105,2105,20
|
|
20250509,114900,4487295,2105,2105,2105,2105,0
|
|
20250509,114800,4487295,2105,2105,2105,2105,20
|
|
20250509,114700,4445195,2105,2105,2105,2105,0
|
|
20250509,114600,4445195,2105,2105,2105,2105,0
|
|
20250509,114500,4445195,2105,2105,2105,2105,0
|
|
20250509,114400,4445195,2105,2105,2105,2105,0
|
|
20250509,114300,4445195,2105,2105,2105,2105,0
|
|
20250509,114200,4445195,2105,2105,2105,2105,40
|
|
20250509,114100,4360995,2105,2105,2105,2105,0
|
|
20250509,114000,4360995,2105,2105,2105,2105,0
|
|
20250509,113900,4360995,2105,2105,2105,2105,20
|
|
20250509,113800,4318895,2105,2105,2105,2105,0
|
|
20250509,113700,4318895,2105,2105,2105,2105,0
|
|
20250509,113600,4318895,2105,2105,2105,2105,19
|
|
20250509,113500,4278900,2105,2105,2105,2105,0
|
|
20250509,113400,4278900,2105,2105,2105,2105,0
|
|
20250509,113300,4278900,2105,2105,2105,2105,0
|
|
20250509,113200,4278900,2105,2105,2105,2105,0
|
|
20250509,113100,4278900,2105,2105,2105,2105,0
|
|
20250509,113000,4278900,2105,2105,2105,2105,40
|
|
20250509,112900,4194700,2105,2105,2105,2105,0
|
|
20250509,112800,4194700,2105,2105,2105,2105,20
|
|
20250509,112700,4152600,2105,2105,2105,2105,0
|
|
20250509,112600,4152600,2105,2105,2105,2105,0
|
|
20250509,112500,4152600,2105,2105,2105,2105,20
|
|
20250509,112400,4110500,2105,2105,2105,2105,0
|
|
20250509,112300,4110500,2105,2105,2105,2105,0
|
|
20250509,112200,4110500,2105,2105,2105,2105,0
|
|
20250509,112100,4110500,2105,2105,2105,2105,0
|
|
20250509,112000,4110500,2105,2105,2105,2105,0
|
|
20250509,111900,4110500,2105,2105,2105,2105,39
|
|
20250509,111800,4028405,2105,2105,2105,2105,0
|
|
20250509,111700,4028405,2105,2105,2105,2105,0
|
|
20250509,111600,4028405,2105,2105,2105,2105,20
|
|
20250509,111500,3986305,2105,2105,2105,2105,0
|
|
20250509,111400,3986305,2105,2105,2105,2105,0
|
|
20250509,111300,3986305,2105,2105,2105,2105,20
|
|
20250509,111200,3944205,2105,2105,2105,2105,0
|
|
20250509,111100,3944205,2105,2105,2105,2105,0
|
|
20250509,111000,3944205,2105,2105,2105,2105,0
|
|
20250509,110900,3944205,2105,2105,2105,2105,0
|
|
20250509,110800,3944205,2105,2105,2105,2105,40
|
|
20250509,110700,3860005,2105,2105,2105,2105,0
|
|
20250509,110600,3860005,2105,2105,2105,2105,0
|
|
20250509,110500,3860005,2105,2105,2105,2105,20
|
|
20250509,110400,3817905,2105,2105,2105,2105,0
|
|
20250509,110300,3817905,2105,2105,2105,2105,0
|
|
20250509,110200,3817905,2105,2105,2105,2105,20
|
|
20250509,110100,3775805,2105,2105,2105,2105,0
|
|
20250509,110000,3775805,2105,2105,2105,2105,0
|
|
20250509,105900,3775805,2105,2105,2105,2105,0
|
|
20250509,105800,3775805,2105,2105,2105,2105,0
|
|
20250509,105700,3775805,2105,2105,2105,2105,0
|
|
20250509,105600,3775805,2105,2105,2105,2105,40
|
|
20250509,105500,3691605,2105,2105,2105,2105,0
|
|
20250509,105400,3691605,2105,2105,2105,2105,0
|
|
20250509,105300,3691605,2105,2105,2105,2105,20
|
|
20250509,105200,3649505,2105,2105,2105,2105,0
|
|
20250509,105100,3649505,2105,2105,2105,2105,0
|
|
20250509,105000,3649505,2105,2105,2105,2105,20
|
|
20250509,104900,3607405,2105,2105,2105,2105,0
|
|
20250509,104800,3607405,2105,2105,2105,2105,0
|
|
20250509,104700,3607405,2105,2105,2105,2105,0
|
|
20250509,104600,3607405,2105,2105,2105,2105,0
|
|
20250509,104500,3607405,2105,2105,2105,2105,39
|
|
20250509,104400,3525310,2105,2105,2105,2105,0
|
|
20250509,104300,3525310,2105,2105,2105,2105,0
|
|
20250509,104200,3525310,2105,2105,2105,2105,20
|
|
20250509,104100,3483210,2105,2105,2105,2105,0
|
|
20250509,104000,3483210,2105,2105,2105,2105,0
|
|
20250509,103900,3483210,2105,2105,2105,2105,20
|
|
20250509,103800,3441110,2105,2105,2105,2105,0
|
|
20250509,103700,3441110,2105,2105,2105,2105,0
|
|
20250509,103600,3441110,2105,2105,2105,2105,0
|
|
20250509,103500,3441110,2105,2105,2105,2105,0
|
|
20250509,103400,3441110,2105,2105,2105,2105,15
|
|
20250509,103300,3409535,2110,2110,2110,2110,5
|
|
20250509,103200,3398985,2115,2115,2115,2115,0
|
|
20250509,103100,3398985,2115,2115,2115,2115,0
|
|
20250509,103000,3398985,2115,2115,2115,2115,0
|
|
20250509,102900,3398985,2115,2115,2115,2115,0
|
|
20250509,102800,3398985,2115,2115,2115,2115,0
|
|
20250509,102700,3398985,2115,2115,2115,2115,0
|
|
20250509,102600,3398985,2115,2115,2115,2115,0
|
|
20250509,102500,3398985,2115,2115,2115,2115,0
|
|
20250509,102400,3398985,2115,2115,2115,2115,0
|
|
20250509,102300,3398985,2115,2115,2115,2115,0
|
|
20250509,102200,3398985,2115,2115,2115,2115,0
|
|
20250509,102100,3398985,2115,2115,2115,2115,0
|
|
20250509,102000,3398985,2115,2115,2115,2115,0
|
|
20250509,101900,3398985,2115,2115,2115,2115,0
|
|
20250509,101800,3398985,2115,2115,2115,2115,0
|
|
20250509,101700,3398985,2115,2115,2115,2115,0
|
|
20250509,101600,3398985,2115,2115,2115,2115,0
|
|
20250509,101500,3398985,2115,2115,2115,2115,0
|
|
20250509,101400,3398985,2115,2115,2115,2115,0
|
|
20250509,101300,3398985,2115,2115,2115,2115,0
|
|
20250509,101200,3398985,2115,2115,2115,2115,0
|
|
20250509,101100,3398985,2115,2115,2115,2115,0
|
|
20250509,101000,3398985,2115,2115,2115,2115,0
|
|
20250509,100900,3398985,2115,2115,2115,2115,0
|
|
20250509,100800,3398985,2115,2115,2115,2115,0
|
|
20250509,100700,3398985,2115,2115,2115,2115,1
|
|
20250509,100600,3396870,2115,2115,2115,2115,0
|
|
20250509,100500,3396870,2115,2115,2115,2115,0
|
|
20250509,100400,3396870,2115,2115,2115,2115,0
|
|
20250509,100300,3396870,2115,2115,2115,2115,0
|
|
20250509,100200,3396870,2115,2115,2115,2115,0
|
|
20250509,100100,3396870,2115,2115,2115,2115,0
|
|
20250509,100000,3396870,2115,2115,2115,2115,0
|
|
20250509,095900,3396870,2115,2115,2115,2115,0
|
|
20250509,095800,3396870,2115,2115,2115,2115,0
|
|
20250509,095700,3396870,2115,2115,2115,2115,0
|
|
20250509,095600,3396870,2115,2115,2115,2115,0
|
|
20250509,095500,3396870,2115,2115,2115,2115,0
|
|
20250509,095400,3396870,2115,2115,2115,2115,0
|
|
20250509,095300,3396870,2115,2115,2115,2115,0
|
|
20250509,095200,3396870,2115,2115,2115,2115,0
|
|
20250509,095100,3396870,2115,2115,2115,2115,0
|
|
20250509,095000,3396870,2115,2115,2115,2115,0
|
|
20250509,094900,3396870,2115,2115,2115,2115,0
|
|
20250509,094800,3396870,2115,2110,2115,2110,1540
|
|
20250509,094700,143335,2110,2110,2110,2110,0
|
|
20250509,094600,143335,2110,2110,2110,2110,0
|
|
20250509,094500,143335,2110,2110,2110,2110,0
|
|
20250509,094400,143335,2110,2110,2110,2110,10
|
|
20250509,094300,122235,2105,2105,2105,2105,0
|
|
20250509,094200,122235,2105,2105,2105,2105,0
|
|
20250509,094100,122235,2105,2105,2105,2105,0
|
|
20250509,094000,122235,2105,2105,2105,2105,0
|
|
20250509,093900,122235,2105,2105,2105,2105,0
|
|
20250509,093800,122235,2105,2105,2105,2105,0
|
|
20250509,093700,122235,2105,2105,2105,2105,0
|
|
20250509,093600,122235,2105,2105,2105,2105,0
|
|
20250509,093500,122235,2105,2105,2105,2105,0
|
|
20250509,093400,122235,2105,2105,2105,2105,0
|
|
20250509,093300,122235,2105,2105,2105,2105,0
|
|
20250509,093200,122235,2105,2105,2105,2105,0
|
|
20250509,093100,122235,2105,2105,2105,2105,0
|
|
20250509,093000,122235,2105,2105,2105,2105,0
|
|
20250509,092900,122235,2105,2105,2105,2105,0
|
|
20250509,092800,122235,2105,2105,2105,2105,0
|
|
20250509,092700,122235,2105,2105,2105,2105,0
|
|
20250509,092600,122235,2105,2105,2105,2105,0
|
|
20250509,092500,122235,2105,2105,2105,2105,0
|
|
20250509,092400,122235,2105,2105,2105,2105,0
|
|
20250509,092300,122235,2105,2105,2105,2105,0
|
|
20250509,092200,122235,2105,2105,2105,2105,0
|
|
20250509,092100,122235,2105,2105,2105,2105,0
|
|
20250509,092000,122235,2105,2105,2105,2105,0
|
|
20250509,091900,122235,2105,2105,2105,2105,0
|
|
20250509,091800,122235,2105,2105,2105,2105,0
|
|
20250509,091700,122235,2105,2105,2105,2105,0
|
|
20250509,091600,122235,2105,2105,2110,2105,21
|
|
20250509,091500,77990,2110,2110,2110,2105,21
|
|
20250509,091400,33720,2105,2110,2110,2105,8
|
|
20250509,091300,16860,2105,2110,2110,2105,8
|
|
20250509,091200,0,2110,2110,2110,2110,0
|
|
20250509,091100,0,2110,2110,2110,2110,0
|
|
20250509,091000,0,2110,2110,2110,2110,0
|
|
20250509,090900,0,2110,2110,2110,2110,0
|
|
20250509,090800,0,2110,2110,2110,2110,0
|
|
20250509,090700,0,2110,2110,2110,2110,0
|
|
20250509,090600,0,2110,2110,2110,2110,0
|
|
20250509,090500,0,2110,2110,2110,2110,0
|
|
20250509,090400,0,2110,2110,2110,2110,0
|
|
20250509,090300,0,2110,2110,2110,2110,0
|
|
20250509,090200,0,2110,2110,2110,2110,0
|
|
20250509,090100,0,2110,2110,2110,2110,0
|
|
20250509,090000,0,2110,2110,2110,2110,0
|