753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,213000,11552840,2120,2120,2120,2120,518
|
|
20250512,212900,11552840,2120,2120,2120,2120,0
|
|
20250512,212800,11552840,2120,2120,2120,2120,0
|
|
20250512,212700,11552840,2120,2120,2120,2120,0
|
|
20250512,212600,11552840,2120,2120,2120,2120,0
|
|
20250512,212500,11552840,2120,2120,2120,2120,0
|
|
20250512,212400,11552840,2120,2120,2120,2120,0
|
|
20250512,212300,11552840,2120,2120,2120,2120,0
|
|
20250512,212200,11552840,2120,2120,2120,2120,0
|
|
20250512,212100,11552840,2120,2120,2120,2120,0
|
|
20250512,212000,11552840,2120,2120,2120,2120,0
|
|
20250512,211900,11552840,2120,2120,2120,2120,0
|
|
20250512,211800,11552840,2120,2120,2120,2120,0
|
|
20250512,211700,11552840,2120,2120,2120,2120,0
|
|
20250512,211600,11552840,2120,2120,2120,2120,0
|
|
20250512,211500,11552840,2120,2120,2120,2120,0
|
|
20250512,211400,11552840,2120,2120,2120,2120,0
|
|
20250512,211300,11552840,2120,2120,2120,2120,0
|
|
20250512,211200,11552840,2120,2120,2120,2120,0
|
|
20250512,211100,11552840,2120,2120,2120,2120,0
|
|
20250512,211000,11552840,2120,2120,2120,2120,0
|
|
20250512,210900,11552840,2120,2120,2120,2120,0
|
|
20250512,210800,11552840,2120,2120,2120,2120,0
|
|
20250512,210700,11552840,2120,2120,2120,2120,0
|
|
20250512,210600,11552840,2120,2120,2120,2120,0
|
|
20250512,210500,11552840,2120,2120,2120,2120,0
|
|
20250512,210400,11552840,2120,2120,2120,2120,0
|
|
20250512,210300,11552840,2120,2120,2120,2120,0
|
|
20250512,210200,11552840,2120,2120,2120,2120,0
|
|
20250512,210100,11552840,2120,2120,2120,2120,0
|
|
20250512,210000,11552840,2120,2120,2120,2120,518
|
|
20250512,205900,11552840,2120,2120,2120,2120,0
|
|
20250512,205800,11552840,2120,2120,2120,2120,0
|
|
20250512,205700,11552840,2120,2120,2120,2120,0
|
|
20250512,205600,11552840,2120,2120,2120,2120,0
|
|
20250512,205500,11552840,2120,2120,2120,2120,0
|
|
20250512,205400,11552840,2120,2120,2120,2120,0
|
|
20250512,205300,11552840,2120,2120,2120,2120,0
|
|
20250512,205200,11552840,2120,2120,2120,2120,0
|
|
20250512,205100,11552840,2120,2120,2120,2120,0
|
|
20250512,205000,11552840,2120,2120,2120,2120,0
|
|
20250512,204900,11552840,2120,2120,2120,2120,0
|
|
20250512,204800,11552840,2120,2120,2120,2120,0
|
|
20250512,204700,11552840,2120,2120,2120,2120,0
|
|
20250512,204600,11552840,2120,2120,2120,2120,0
|
|
20250512,204500,11552840,2120,2120,2120,2120,0
|
|
20250512,204400,11552840,2120,2120,2120,2120,0
|
|
20250512,204300,11552840,2120,2120,2120,2120,0
|
|
20250512,204200,11552840,2120,2120,2120,2120,0
|
|
20250512,204100,11552840,2120,2120,2120,2120,0
|
|
20250512,204000,11552840,2120,2120,2120,2120,0
|
|
20250512,203900,11552840,2120,2120,2120,2120,0
|
|
20250512,203800,11552840,2120,2120,2120,2120,0
|
|
20250512,203700,11552840,2120,2120,2120,2120,0
|
|
20250512,203600,11552840,2120,2120,2120,2120,0
|
|
20250512,203500,11552840,2120,2120,2120,2120,0
|
|
20250512,203400,11552840,2120,2120,2120,2120,0
|
|
20250512,203300,11552840,2120,2120,2120,2120,0
|
|
20250512,203200,11552840,2120,2120,2120,2120,0
|
|
20250512,203100,11552840,2120,2120,2120,2120,0
|
|
20250512,203000,11552840,2120,2120,2120,2120,518
|
|
20250512,202900,11552840,2120,2120,2120,2120,0
|
|
20250512,202800,11552840,2120,2120,2120,2120,0
|
|
20250512,202700,11552840,2120,2120,2120,2120,0
|
|
20250512,202600,11552840,2120,2120,2120,2120,0
|
|
20250512,202500,11552840,2120,2120,2120,2120,0
|
|
20250512,202400,11552840,2120,2120,2120,2120,0
|
|
20250512,202300,11552840,2120,2120,2120,2120,0
|
|
20250512,202200,11552840,2120,2120,2120,2120,0
|
|
20250512,202100,11552840,2120,2120,2120,2120,0
|
|
20250512,202000,11552840,2120,2120,2120,2120,0
|
|
20250512,201900,11552840,2120,2120,2120,2120,0
|
|
20250512,201800,11552840,2120,2120,2120,2120,0
|
|
20250512,201700,11552840,2120,2120,2120,2120,0
|
|
20250512,201600,11552840,2120,2120,2120,2120,0
|
|
20250512,201500,11552840,2120,2120,2120,2120,0
|
|
20250512,201400,11552840,2120,2120,2120,2120,0
|
|
20250512,201300,11552840,2120,2120,2120,2120,0
|
|
20250512,201200,11552840,2120,2120,2120,2120,0
|
|
20250512,201100,11552840,2120,2120,2120,2120,0
|
|
20250512,201000,11552840,2120,2120,2120,2120,0
|
|
20250512,200900,11552840,2120,2120,2120,2120,0
|
|
20250512,200800,11552840,2120,2120,2120,2120,0
|
|
20250512,200700,11552840,2120,2120,2120,2120,0
|
|
20250512,200600,11552840,2120,2120,2120,2120,0
|
|
20250512,200500,11552840,2120,2120,2120,2120,0
|
|
20250512,200400,11552840,2120,2120,2120,2120,0
|
|
20250512,200300,11552840,2120,2120,2120,2120,0
|
|
20250512,200200,11552840,2120,2120,2120,2120,0
|
|
20250512,200100,11552840,2120,2120,2120,2120,0
|
|
20250512,200000,11552840,2120,2120,2120,2120,518
|
|
20250512,195900,11552840,2120,2120,2120,2120,0
|
|
20250512,195800,11552840,2120,2120,2120,2120,0
|
|
20250512,195700,11552840,2120,2120,2120,2120,0
|
|
20250512,195600,11552840,2120,2120,2120,2120,0
|
|
20250512,195500,11552840,2120,2120,2120,2120,0
|
|
20250512,195400,11552840,2120,2120,2120,2120,0
|
|
20250512,195300,11552840,2120,2120,2120,2120,0
|
|
20250512,195200,11552840,2120,2120,2120,2120,0
|
|
20250512,195100,11552840,2120,2120,2120,2120,0
|
|
20250512,195000,11552840,2120,2120,2120,2120,0
|
|
20250512,194900,11552840,2120,2120,2120,2120,0
|
|
20250512,194800,11552840,2120,2120,2120,2120,0
|
|
20250512,194700,11552840,2120,2120,2120,2120,0
|
|
20250512,194600,11552840,2120,2120,2120,2120,0
|
|
20250512,194500,11552840,2120,2120,2120,2120,0
|
|
20250512,194400,11552840,2120,2120,2120,2120,0
|
|
20250512,194300,11552840,2120,2120,2120,2120,0
|
|
20250512,194200,11552840,2120,2120,2120,2120,0
|
|
20250512,194100,11552840,2120,2120,2120,2120,0
|
|
20250512,194000,11552840,2120,2120,2120,2120,0
|
|
20250512,193900,11552840,2120,2120,2120,2120,0
|
|
20250512,193800,11552840,2120,2120,2120,2120,0
|
|
20250512,193700,11552840,2120,2120,2120,2120,0
|
|
20250512,193600,11552840,2120,2120,2120,2120,0
|
|
20250512,193500,11552840,2120,2120,2120,2120,0
|
|
20250512,193400,11552840,2120,2120,2120,2120,0
|
|
20250512,193300,11552840,2120,2120,2120,2120,0
|
|
20250512,193200,11552840,2120,2120,2120,2120,0
|
|
20250512,193100,11552840,2120,2120,2120,2120,0
|
|
20250512,193000,11552840,2120,2120,2120,2120,518
|
|
20250512,192900,11552840,2120,2120,2120,2120,0
|
|
20250512,192800,11552840,2120,2120,2120,2120,0
|
|
20250512,192700,11552840,2120,2120,2120,2120,0
|
|
20250512,192600,11552840,2120,2120,2120,2120,0
|
|
20250512,192500,11552840,2120,2120,2120,2120,0
|
|
20250512,192400,11552840,2120,2120,2120,2120,0
|
|
20250512,192300,11552840,2120,2120,2120,2120,0
|
|
20250512,192200,11552840,2120,2120,2120,2120,0
|
|
20250512,192100,11552840,2120,2120,2120,2120,0
|
|
20250512,192000,11552840,2120,2120,2120,2120,0
|
|
20250512,191900,11552840,2120,2120,2120,2120,0
|
|
20250512,191800,11552840,2120,2120,2120,2120,0
|
|
20250512,191700,11552840,2120,2120,2120,2120,0
|
|
20250512,191600,11552840,2120,2120,2120,2120,0
|
|
20250512,191500,11552840,2120,2120,2120,2120,0
|
|
20250512,191400,11552840,2120,2120,2120,2120,0
|
|
20250512,191300,11552840,2120,2120,2120,2120,0
|
|
20250512,191200,11552840,2120,2120,2120,2120,0
|
|
20250512,191100,11552840,2120,2120,2120,2120,0
|
|
20250512,191000,11552840,2120,2120,2120,2120,0
|
|
20250512,190900,11552840,2120,2120,2120,2120,0
|
|
20250512,190800,11552840,2120,2120,2120,2120,0
|
|
20250512,190700,11552840,2120,2120,2120,2120,0
|
|
20250512,190600,11552840,2120,2120,2120,2120,0
|
|
20250512,190500,11552840,2120,2120,2120,2120,0
|
|
20250512,190400,11552840,2120,2120,2120,2120,0
|
|
20250512,190300,11552840,2120,2120,2120,2120,0
|
|
20250512,190200,11552840,2120,2120,2120,2120,0
|
|
20250512,190100,11552840,2120,2120,2120,2120,0
|
|
20250512,190000,11552840,2120,2120,2120,2120,518
|
|
20250512,185900,11552840,2120,2120,2120,2120,0
|
|
20250512,185800,11552840,2120,2120,2120,2120,0
|
|
20250512,185700,11552840,2120,2120,2120,2120,0
|
|
20250512,185600,11552840,2120,2120,2120,2120,0
|
|
20250512,185500,11552840,2120,2120,2120,2120,0
|
|
20250512,185400,11552840,2120,2120,2120,2120,0
|
|
20250512,185300,11552840,2120,2120,2120,2120,0
|
|
20250512,185200,11552840,2120,2120,2120,2120,0
|
|
20250512,185100,11552840,2120,2120,2120,2120,0
|
|
20250512,185000,11552840,2120,2120,2120,2120,0
|
|
20250512,184900,11552840,2120,2120,2120,2120,0
|
|
20250512,184800,11552840,2120,2120,2120,2120,0
|
|
20250512,184700,11552840,2120,2120,2120,2120,0
|
|
20250512,184600,11552840,2120,2120,2120,2120,0
|
|
20250512,184500,11552840,2120,2120,2120,2120,0
|
|
20250512,184400,11552840,2120,2120,2120,2120,0
|
|
20250512,184300,11552840,2120,2120,2120,2120,0
|
|
20250512,184200,11552840,2120,2120,2120,2120,0
|
|
20250512,184100,11552840,2120,2120,2120,2120,0
|
|
20250512,184000,11552840,2120,2120,2120,2120,0
|
|
20250512,183900,11552840,2120,2120,2120,2120,0
|
|
20250512,183800,11552840,2120,2120,2120,2120,0
|
|
20250512,183700,11552840,2120,2120,2120,2120,0
|
|
20250512,183600,11552840,2120,2120,2120,2120,0
|
|
20250512,183500,11552840,2120,2120,2120,2120,0
|
|
20250512,183400,11552840,2120,2120,2120,2120,0
|
|
20250512,183300,11552840,2120,2120,2120,2120,0
|
|
20250512,183200,11552840,2120,2120,2120,2120,0
|
|
20250512,183100,11552840,2120,2120,2120,2120,0
|
|
20250512,183000,11552840,2120,2120,2120,2120,518
|
|
20250512,182900,11552840,2120,2120,2120,2120,0
|
|
20250512,182800,11552840,2120,2120,2120,2120,0
|
|
20250512,182700,11552840,2120,2120,2120,2120,0
|
|
20250512,182600,11552840,2120,2120,2120,2120,0
|
|
20250512,182500,11552840,2120,2120,2120,2120,0
|
|
20250512,182400,11552840,2120,2120,2120,2120,0
|
|
20250512,182300,11552840,2120,2120,2120,2120,0
|
|
20250512,182200,11552840,2120,2120,2120,2120,0
|
|
20250512,182100,11552840,2120,2120,2120,2120,0
|
|
20250512,182000,11552840,2120,2120,2120,2120,0
|
|
20250512,181900,11552840,2120,2120,2120,2120,0
|
|
20250512,181800,11552840,2120,2120,2120,2120,0
|
|
20250512,181700,11552840,2120,2120,2120,2120,0
|
|
20250512,181600,11552840,2120,2120,2120,2120,0
|
|
20250512,181500,11552840,2120,2120,2120,2120,0
|
|
20250512,181400,11552840,2120,2120,2120,2120,0
|
|
20250512,181300,11552840,2120,2120,2120,2120,0
|
|
20250512,181200,11552840,2120,2120,2120,2120,0
|
|
20250512,181100,11552840,2120,2120,2120,2120,0
|
|
20250512,181000,11552840,2120,2120,2120,2120,0
|
|
20250512,180900,11552840,2120,2120,2120,2120,0
|
|
20250512,180800,11552840,2120,2120,2120,2120,0
|
|
20250512,180700,11552840,2120,2120,2120,2120,0
|
|
20250512,180600,11552840,2120,2120,2120,2120,0
|
|
20250512,180500,11552840,2120,2120,2120,2120,0
|
|
20250512,180400,11552840,2120,2120,2120,2120,0
|
|
20250512,180300,11552840,2120,2120,2120,2120,0
|
|
20250512,180200,11552840,2120,2120,2120,2120,0
|
|
20250512,180100,11552840,2120,2120,2120,2120,0
|
|
20250512,180000,11552840,2120,2120,2120,2120,518
|
|
20250512,175900,11552840,2120,2120,2120,2120,0
|
|
20250512,175800,11552840,2120,2120,2120,2120,0
|
|
20250512,175700,11552840,2120,2120,2120,2120,0
|
|
20250512,175600,11552840,2120,2120,2120,2120,0
|
|
20250512,175500,11552840,2120,2120,2120,2120,0
|
|
20250512,175400,11552840,2120,2120,2120,2120,0
|
|
20250512,175300,11552840,2120,2120,2120,2120,0
|
|
20250512,175200,11552840,2120,2120,2120,2120,0
|
|
20250512,175100,11552840,2120,2120,2120,2120,0
|
|
20250512,175000,11552840,2120,2120,2120,2120,0
|
|
20250512,174900,11552840,2120,2120,2120,2120,0
|
|
20250512,174800,11552840,2120,2120,2120,2120,0
|
|
20250512,174700,11552840,2120,2120,2120,2120,0
|
|
20250512,174600,11552840,2120,2120,2120,2120,0
|
|
20250512,174500,11552840,2120,2120,2120,2120,0
|
|
20250512,174400,11552840,2120,2120,2120,2120,0
|
|
20250512,174300,11552840,2120,2120,2120,2120,0
|
|
20250512,174200,11552840,2120,2120,2120,2120,0
|
|
20250512,174100,11552840,2120,2120,2120,2120,0
|
|
20250512,174000,11552840,2120,2120,2120,2120,0
|
|
20250512,173900,11552840,2120,2120,2120,2120,0
|
|
20250512,173800,11552840,2120,2120,2120,2120,0
|
|
20250512,173700,11552840,2120,2120,2120,2120,0
|
|
20250512,173600,11552840,2120,2120,2120,2120,0
|
|
20250512,173500,11552840,2120,2120,2120,2120,0
|
|
20250512,173400,11552840,2120,2120,2120,2120,0
|
|
20250512,173300,11552840,2120,2120,2120,2120,0
|
|
20250512,173200,11552840,2120,2120,2120,2120,0
|
|
20250512,173100,11552840,2120,2120,2120,2120,0
|
|
20250512,173000,11552840,2120,2120,2120,2120,518
|
|
20250512,172900,11552840,2120,2120,2120,2120,0
|
|
20250512,172800,11552840,2120,2120,2120,2120,0
|
|
20250512,172700,11552840,2120,2120,2120,2120,0
|
|
20250512,172600,11552840,2120,2120,2120,2120,0
|
|
20250512,172500,11552840,2120,2120,2120,2120,0
|
|
20250512,172400,11552840,2120,2120,2120,2120,0
|
|
20250512,172300,11552840,2120,2120,2120,2120,0
|
|
20250512,172200,11552840,2120,2120,2120,2120,0
|
|
20250512,172100,11552840,2120,2120,2120,2120,0
|
|
20250512,172000,11552840,2120,2120,2120,2120,0
|
|
20250512,171900,11552840,2120,2120,2120,2120,0
|
|
20250512,171800,11552840,2120,2120,2120,2120,0
|
|
20250512,171700,11552840,2120,2120,2120,2120,0
|
|
20250512,171600,11552840,2120,2120,2120,2120,0
|
|
20250512,171500,11552840,2120,2120,2120,2120,0
|
|
20250512,171400,11552840,2120,2120,2120,2120,0
|
|
20250512,171300,11552840,2120,2120,2120,2120,0
|
|
20250512,171200,11552840,2120,2120,2120,2120,0
|
|
20250512,171100,11552840,2120,2120,2120,2120,0
|
|
20250512,171000,11552840,2120,2120,2120,2120,0
|
|
20250512,170900,11552840,2120,2120,2120,2120,0
|
|
20250512,170800,11552840,2120,2120,2120,2120,0
|
|
20250512,170700,11552840,2120,2120,2120,2120,0
|
|
20250512,170600,11552840,2120,2120,2120,2120,0
|
|
20250512,170500,11552840,2120,2120,2120,2120,0
|
|
20250512,170400,11552840,2120,2120,2120,2120,0
|
|
20250512,170300,11552840,2120,2120,2120,2120,0
|
|
20250512,170200,11552840,2120,2120,2120,2120,0
|
|
20250512,170100,11552840,2120,2120,2120,2120,0
|
|
20250512,170000,11552840,2120,2120,2120,2120,518
|
|
20250512,165900,11552840,2120,2120,2120,2120,0
|
|
20250512,165800,11552840,2120,2120,2120,2120,0
|
|
20250512,165700,11552840,2120,2120,2120,2120,0
|
|
20250512,165600,11552840,2120,2120,2120,2120,0
|
|
20250512,165500,11552840,2120,2120,2120,2120,0
|
|
20250512,165400,11552840,2120,2120,2120,2120,0
|
|
20250512,165300,11552840,2120,2120,2120,2120,0
|
|
20250512,165200,11552840,2120,2120,2120,2120,0
|
|
20250512,165100,11552840,2120,2120,2120,2120,0
|
|
20250512,165000,11552840,2120,2120,2120,2120,0
|
|
20250512,164900,11552840,2120,2120,2120,2120,0
|
|
20250512,164800,11552840,2120,2120,2120,2120,0
|
|
20250512,164700,11552840,2120,2120,2120,2120,0
|
|
20250512,164600,11552840,2120,2120,2120,2120,0
|
|
20250512,164500,11552840,2120,2120,2120,2120,0
|
|
20250512,164400,11552840,2120,2120,2120,2120,0
|
|
20250512,164300,11552840,2120,2120,2120,2120,0
|
|
20250512,164200,11552840,2120,2120,2120,2120,0
|
|
20250512,164100,11552840,2120,2120,2120,2120,0
|
|
20250512,164000,11552840,2120,2120,2120,2120,0
|
|
20250512,163900,11552840,2120,2120,2120,2120,0
|
|
20250512,163800,11552840,2120,2120,2120,2120,0
|
|
20250512,163700,11552840,2120,2120,2120,2120,0
|
|
20250512,163600,11552840,2120,2120,2120,2120,0
|
|
20250512,163500,11552840,2120,2120,2120,2120,0
|
|
20250512,163400,11552840,2120,2120,2120,2120,0
|
|
20250512,163300,11552840,2120,2120,2120,2120,0
|
|
20250512,163200,11552840,2120,2120,2120,2120,0
|
|
20250512,163100,11552840,2120,2120,2120,2120,0
|
|
20250512,163000,11552840,2120,2120,2120,2120,518
|
|
20250512,162900,11552840,2120,2120,2120,2120,0
|
|
20250512,162800,11552840,2120,2120,2120,2120,0
|
|
20250512,162700,11552840,2120,2120,2120,2120,0
|
|
20250512,162600,11552840,2120,2120,2120,2120,0
|
|
20250512,162500,11552840,2120,2120,2120,2120,0
|
|
20250512,162400,11552840,2120,2120,2120,2120,0
|
|
20250512,162300,11552840,2120,2120,2120,2120,0
|
|
20250512,162200,11552840,2120,2120,2120,2120,0
|
|
20250512,162100,11552840,2120,2120,2120,2120,0
|
|
20250512,162000,11552840,2120,2120,2120,2120,0
|
|
20250512,161900,11552840,2120,2120,2120,2120,0
|
|
20250512,161800,11552840,2120,2120,2120,2120,0
|
|
20250512,161700,11552840,2120,2120,2120,2120,0
|
|
20250512,161600,11552840,2120,2120,2120,2120,0
|
|
20250512,161500,11552840,2120,2120,2120,2120,0
|
|
20250512,161400,11552840,2120,2120,2120,2120,0
|
|
20250512,161300,11552840,2120,2120,2120,2120,0
|
|
20250512,161200,11552840,2120,2120,2120,2120,0
|
|
20250512,161100,11552840,2120,2120,2120,2120,0
|
|
20250512,161000,11552840,2120,2120,2120,2120,0
|
|
20250512,160900,11552840,2120,2120,2120,2120,0
|
|
20250512,160800,11552840,2120,2120,2120,2120,0
|
|
20250512,160700,11552840,2120,2120,2120,2120,0
|
|
20250512,160600,11552840,2120,2120,2120,2120,0
|
|
20250512,160500,11552840,2120,2120,2120,2120,0
|
|
20250512,160400,11552840,2120,2120,2120,2120,0
|
|
20250512,160300,11552840,2120,2120,2120,2120,0
|
|
20250512,160200,11552840,2120,2120,2120,2120,0
|
|
20250512,160100,11552840,2120,2120,2120,2120,0
|
|
20250512,160000,11552840,2120,2120,2120,2120,518
|
|
20250512,155900,11552840,2120,2120,2120,2120,0
|
|
20250512,155800,11552840,2120,2120,2120,2120,0
|
|
20250512,155700,11552840,2120,2120,2120,2120,0
|
|
20250512,155600,11552840,2120,2120,2120,2120,0
|
|
20250512,155500,11552840,2120,2120,2120,2120,0
|
|
20250512,155400,11552840,2120,2120,2120,2120,0
|
|
20250512,155300,11552840,2120,2120,2120,2120,0
|
|
20250512,155200,11552840,2120,2120,2120,2120,0
|
|
20250512,155100,11552840,2120,2120,2120,2120,0
|
|
20250512,155000,11552840,2120,2120,2120,2120,0
|
|
20250512,154900,11552840,2120,2120,2120,2120,0
|
|
20250512,154800,11552840,2120,2120,2120,2120,0
|
|
20250512,154700,11552840,2120,2120,2120,2120,0
|
|
20250512,154600,11552840,2120,2120,2120,2120,0
|
|
20250512,154500,11552840,2120,2120,2120,2120,0
|
|
20250512,154400,11552840,2120,2120,2120,2120,0
|
|
20250512,154300,11552840,2120,2120,2120,2120,0
|
|
20250512,154200,11552840,2120,2120,2120,2120,0
|
|
20250512,154100,11552840,2120,2120,2120,2120,0
|
|
20250512,154000,11552840,2120,2120,2120,2120,0
|
|
20250512,153900,11552840,2120,2120,2120,2120,0
|
|
20250512,153800,11552840,2120,2120,2120,2120,0
|
|
20250512,153700,11552840,2120,2120,2120,2120,0
|
|
20250512,153600,11552840,2120,2120,2120,2120,0
|
|
20250512,153500,11552840,2120,2120,2120,2120,0
|
|
20250512,153400,11552840,2120,2120,2120,2120,0
|
|
20250512,153300,11552840,2120,2120,2120,2120,0
|
|
20250512,153200,11552840,2120,2120,2120,2120,0
|
|
20250512,153100,11552840,2120,2120,2120,2120,0
|
|
20250512,153000,11552840,2120,2120,2120,2120,1036
|
|
20250512,152900,10454680,2120,2120,2120,2120,0
|
|
20250512,152800,10454680,2120,2120,2120,2120,0
|
|
20250512,152700,10454680,2120,2120,2120,2120,0
|
|
20250512,152600,10454680,2120,2120,2120,2120,0
|
|
20250512,152500,10454680,2120,2120,2120,2120,0
|
|
20250512,152400,10454680,2120,2120,2120,2120,0
|
|
20250512,152300,10454680,2120,2120,2120,2120,0
|
|
20250512,152200,10454680,2120,2120,2120,2120,0
|
|
20250512,152100,10454680,2120,2120,2120,2120,0
|
|
20250512,152000,10454680,2120,2120,2120,2120,0
|
|
20250512,151900,10454680,2120,2120,2120,2120,1
|
|
20250512,151800,10452560,2115,2115,2115,2115,0
|
|
20250512,151700,10452560,2115,2115,2115,2115,0
|
|
20250512,151600,10452560,2115,2115,2115,2115,12
|
|
20250512,151500,10427180,2115,2115,2115,2115,0
|
|
20250512,151400,10427180,2115,2115,2115,2115,11
|
|
20250512,151300,10403915,2115,2115,2115,2115,0
|
|
20250512,151200,10403915,2115,2115,2115,2115,11
|
|
20250512,151100,10380650,2115,2115,2115,2115,11
|
|
20250512,151000,10357385,2115,2115,2115,2115,0
|
|
20250512,150900,10357385,2115,2115,2115,2115,11
|
|
20250512,150800,10334120,2115,2115,2115,2115,0
|
|
20250512,150700,10334120,2115,2115,2115,2115,12
|
|
20250512,150600,10308740,2115,2115,2115,2115,0
|
|
20250512,150500,10308740,2115,2115,2115,2115,11
|
|
20250512,150400,10285475,2115,2115,2115,2115,11
|
|
20250512,150300,10262210,2115,2115,2115,2115,0
|
|
20250512,150200,10262210,2115,2115,2115,2115,11
|
|
20250512,150100,10238945,2115,2115,2115,2115,0
|
|
20250512,150000,10238945,2115,2115,2115,2115,12
|
|
20250512,145900,10213565,2115,2115,2115,2115,0
|
|
20250512,145800,10213565,2115,2115,2115,2115,11
|
|
20250512,145700,10190300,2115,2115,2115,2115,0
|
|
20250512,145600,10190300,2115,2115,2115,2115,11
|
|
20250512,145500,10167035,2115,2115,2115,2115,12
|
|
20250512,145400,10141655,2115,2115,2115,2115,0
|
|
20250512,145300,10141655,2115,2115,2115,2115,11
|
|
20250512,145200,10118390,2115,2115,2115,2115,0
|
|
20250512,145100,10118390,2115,2115,2115,2115,11
|
|
20250512,145000,10095125,2115,2115,2115,2115,0
|
|
20250512,144900,10095125,2115,2115,2115,2115,11
|
|
20250512,144800,10071860,2115,2115,2115,2115,0
|
|
20250512,144700,10071860,2115,2115,2115,2115,12
|
|
20250512,144600,10046480,2115,2115,2115,2115,11
|
|
20250512,144500,10023215,2115,2115,2115,2115,0
|
|
20250512,144400,10023215,2115,2115,2115,2115,11
|
|
20250512,144300,9999950,2115,2115,2115,2115,0
|
|
20250512,144200,9999950,2115,2115,2115,2115,11
|
|
20250512,144100,9976685,2115,2115,2115,2115,0
|
|
20250512,144000,9976685,2115,2115,2115,2115,12
|
|
20250512,143900,9951305,2115,2115,2115,2115,0
|
|
20250512,143800,9951305,2115,2115,2115,2115,11
|
|
20250512,143700,9928040,2115,2115,2115,2115,11
|
|
20250512,143600,9904775,2115,2115,2115,2115,0
|
|
20250512,143500,9904775,2115,2115,2115,2115,11
|
|
20250512,143400,9881510,2115,2115,2115,2115,0
|
|
20250512,143300,9881510,2115,2115,2115,2115,12
|
|
20250512,143200,9856130,2115,2115,2115,2115,0
|
|
20250512,143100,9856130,2115,2115,2115,2115,11
|
|
20250512,143000,9832865,2115,2115,2115,2115,11
|
|
20250512,142900,9809600,2115,2115,2115,2115,0
|
|
20250512,142800,9809600,2115,2115,2115,2115,11
|
|
20250512,142700,9786335,2115,2115,2115,2115,0
|
|
20250512,142600,9786335,2115,2115,2115,2115,12
|
|
20250512,142500,9760955,2115,2115,2115,2115,0
|
|
20250512,142400,9760955,2115,2115,2115,2115,11
|
|
20250512,142300,9737690,2115,2115,2115,2115,0
|
|
20250512,142200,9737690,2115,2115,2115,2115,11
|
|
20250512,142100,9714425,2115,2115,2115,2115,12
|
|
20250512,142000,9689045,2115,2115,2115,2115,0
|
|
20250512,141900,9689045,2115,2115,2115,2115,11
|
|
20250512,141800,9665780,2115,2115,2115,2115,0
|
|
20250512,141700,9665780,2115,2115,2115,2115,11
|
|
20250512,141600,9642515,2115,2115,2115,2115,0
|
|
20250512,141500,9642515,2115,2115,2115,2115,11
|
|
20250512,141400,9619250,2115,2115,2115,2115,0
|
|
20250512,141300,9619250,2115,2115,2115,2115,12
|
|
20250512,141200,9593870,2115,2115,2115,2115,11
|
|
20250512,141100,9570605,2115,2115,2115,2115,0
|
|
20250512,141000,9570605,2115,2115,2115,2115,11
|
|
20250512,140900,9547340,2115,2115,2115,2115,0
|
|
20250512,140800,9547340,2115,2115,2115,2115,11
|
|
20250512,140700,9524075,2115,2115,2115,2115,0
|
|
20250512,140600,9524075,2115,2115,2115,2115,12
|
|
20250512,140500,9498695,2115,2115,2115,2115,11
|
|
20250512,140400,9475430,2115,2115,2115,2115,0
|
|
20250512,140300,9475430,2115,2115,2115,2115,11
|
|
20250512,140200,9452165,2115,2115,2115,2115,0
|
|
20250512,140100,9452165,2115,2115,2115,2115,11
|
|
20250512,140000,9428900,2115,2115,2115,2115,0
|
|
20250512,135900,9428900,2115,2115,2115,2115,12
|
|
20250512,135800,9403520,2115,2115,2115,2115,0
|
|
20250512,135700,9403520,2115,2115,2115,2115,11
|
|
20250512,135600,9380255,2115,2115,2115,2115,11
|
|
20250512,135500,9356990,2115,2115,2115,2115,0
|
|
20250512,135400,9356990,2115,2115,2115,2115,11
|
|
20250512,135300,9333725,2115,2115,2115,2115,0
|
|
20250512,135200,9333725,2115,2115,2115,2115,12
|
|
20250512,135100,9308345,2115,2115,2115,2115,0
|
|
20250512,135000,9308345,2115,2115,2115,2115,11
|
|
20250512,134900,9285080,2115,2115,2115,2115,0
|
|
20250512,134800,9285080,2115,2115,2115,2115,11
|
|
20250512,134700,9261815,2115,2115,2115,2115,12
|
|
20250512,134600,9236435,2120,2120,2120,2120,10
|
|
20250512,134500,9215235,2115,2115,2115,2115,11
|
|
20250512,134400,9191970,2115,2115,2115,2115,0
|
|
20250512,134300,9191970,2115,2115,2115,2115,11
|
|
20250512,134200,9168705,2115,2115,2115,2115,0
|
|
20250512,134100,9168705,2115,2115,2115,2115,11
|
|
20250512,134000,9145440,2115,2115,2115,2115,12
|
|
20250512,133900,9120060,2115,2115,2115,2115,0
|
|
20250512,133800,9120060,2115,2115,2115,2115,11
|
|
20250512,133700,9096795,2115,2115,2115,2115,0
|
|
20250512,133600,9096795,2115,2115,2115,2115,11
|
|
20250512,133500,9073530,2115,2115,2115,2115,0
|
|
20250512,133400,9073530,2115,2115,2115,2115,11
|
|
20250512,133300,9050265,2115,2115,2115,2115,0
|
|
20250512,133200,9050265,2115,2115,2115,2115,12
|
|
20250512,133100,9024885,2115,2115,2115,2115,11
|
|
20250512,133000,9001620,2115,2115,2115,2115,0
|
|
20250512,132900,9001620,2115,2115,2115,2115,11
|
|
20250512,132800,8978355,2115,2115,2115,2115,0
|
|
20250512,132700,8978355,2115,2115,2115,2115,11
|
|
20250512,132600,8955090,2115,2115,2115,2115,0
|
|
20250512,132500,8955090,2115,2115,2115,2115,12
|
|
20250512,132400,8929710,2115,2115,2115,2115,0
|
|
20250512,132300,8929710,2115,2115,2115,2115,11
|
|
20250512,132200,8906445,2115,2115,2115,2115,11
|
|
20250512,132100,8883180,2115,2115,2115,2115,0
|
|
20250512,132000,8883180,2115,2115,2115,2115,11
|
|
20250512,131900,8859915,2115,2115,2115,2115,0
|
|
20250512,131800,8859915,2115,2115,2115,2115,12
|
|
20250512,131700,8834535,2115,2115,2115,2115,0
|
|
20250512,131600,8834535,2115,2115,2115,2115,11
|
|
20250512,131500,8811270,2115,2115,2115,2115,11
|
|
20250512,131400,8788005,2115,2115,2115,2115,0
|
|
20250512,131300,8788005,2115,2115,2115,2115,11
|
|
20250512,131200,8764740,2115,2115,2115,2115,0
|
|
20250512,131100,8764740,2115,2115,2115,2115,12
|
|
20250512,131000,8739360,2115,2115,2115,2115,0
|
|
20250512,130900,8739360,2115,2115,2115,2115,11
|
|
20250512,130800,8716095,2115,2115,2115,2115,0
|
|
20250512,130700,8716095,2115,2115,2115,2115,11
|
|
20250512,130600,8692830,2115,2115,2115,2115,12
|
|
20250512,130500,8667450,2115,2115,2115,2115,0
|
|
20250512,130400,8667450,2115,2115,2115,2115,11
|
|
20250512,130300,8644185,2115,2115,2115,2115,0
|
|
20250512,130200,8644185,2115,2115,2115,2115,11
|
|
20250512,130100,8620920,2115,2115,2115,2115,0
|
|
20250512,130000,8620920,2115,2115,2115,2115,11
|
|
20250512,125900,8597655,2115,2115,2115,2115,0
|
|
20250512,125800,8597655,2115,2115,2115,2115,12
|
|
20250512,125700,8572275,2115,2115,2115,2115,11
|
|
20250512,125600,8549010,2115,2115,2115,2115,0
|
|
20250512,125500,8549010,2115,2115,2115,2115,11
|
|
20250512,125400,8525745,2115,2115,2115,2115,0
|
|
20250512,125300,8525745,2115,2115,2115,2115,11
|
|
20250512,125200,8502480,2115,2115,2115,2115,0
|
|
20250512,125100,8502480,2115,2115,2115,2115,12
|
|
20250512,125000,8477100,2115,2115,2115,2115,11
|
|
20250512,124900,8453835,2115,2115,2115,2115,0
|
|
20250512,124800,8453835,2115,2115,2115,2115,11
|
|
20250512,124700,8430570,2115,2115,2115,2115,0
|
|
20250512,124600,8430570,2115,2115,2115,2115,11
|
|
20250512,124500,8407305,2115,2115,2115,2115,0
|
|
20250512,124400,8407305,2115,2115,2115,2115,12
|
|
20250512,124300,8381925,2115,2115,2115,2115,0
|
|
20250512,124200,8381925,2115,2115,2115,2115,11
|
|
20250512,124100,8358660,2115,2115,2115,2115,11
|
|
20250512,124000,8335395,2115,2115,2115,2115,0
|
|
20250512,123900,8335395,2115,2115,2115,2115,11
|
|
20250512,123800,8312130,2115,2115,2115,2115,0
|
|
20250512,123700,8312130,2115,2115,2115,2115,12
|
|
20250512,123600,8286750,2115,2115,2115,2115,0
|
|
20250512,123500,8286750,2115,2115,2120,2115,1237
|
|
20250512,123400,5670365,2115,2115,2115,2115,0
|
|
20250512,123300,5670365,2115,2115,2115,2115,11
|
|
20250512,123200,5647100,2115,2115,2115,2115,12
|
|
20250512,123100,5621720,2115,2115,2115,2115,0
|
|
20250512,123000,5621720,2115,2115,2115,2115,11
|
|
20250512,122900,5598455,2115,2115,2115,2115,0
|
|
20250512,122800,5598455,2115,2115,2115,2115,11
|
|
20250512,122700,5575190,2115,2115,2115,2115,0
|
|
20250512,122600,5575190,2115,2115,2115,2115,211
|
|
20250512,122500,5128925,2115,2115,2115,2115,0
|
|
20250512,122400,5128925,2115,2115,2115,2115,12
|
|
20250512,122300,5103545,2115,2115,2115,2115,11
|
|
20250512,122200,5080280,2115,2115,2115,2115,0
|
|
20250512,122100,5080280,2115,2115,2115,2115,11
|
|
20250512,122000,5057015,2115,2115,2115,2115,0
|
|
20250512,121900,5057015,2115,2115,2115,2115,11
|
|
20250512,121800,5033750,2115,2115,2115,2115,0
|
|
20250512,121700,5033750,2115,2115,2115,2115,12
|
|
20250512,121600,5008370,2115,2115,2115,2115,11
|
|
20250512,121500,4985105,2115,2115,2115,2115,0
|
|
20250512,121400,4985105,2115,2115,2115,2115,11
|
|
20250512,121300,4961840,2115,2115,2115,2115,0
|
|
20250512,121200,4961840,2115,2115,2115,2115,11
|
|
20250512,121100,4938575,2115,2115,2115,2115,0
|
|
20250512,121000,4938575,2115,2115,2115,2115,12
|
|
20250512,120900,4913195,2115,2115,2115,2115,0
|
|
20250512,120800,4913195,2115,2115,2115,2115,11
|
|
20250512,120700,4889930,2115,2115,2115,2115,11
|
|
20250512,120600,4866665,2115,2115,2115,2115,0
|
|
20250512,120500,4866665,2115,2115,2115,2115,11
|
|
20250512,120400,4843400,2115,2115,2115,2115,0
|
|
20250512,120300,4843400,2115,2115,2115,2115,12
|
|
20250512,120200,4818020,2115,2115,2115,2115,0
|
|
20250512,120100,4818020,2115,2115,2115,2115,11
|
|
20250512,120000,4794755,2115,2115,2115,2115,0
|
|
20250512,115900,4794755,2115,2115,2115,2115,11
|
|
20250512,115800,4771490,2115,2115,2115,2115,12
|
|
20250512,115700,4746110,2115,2115,2115,2115,0
|
|
20250512,115600,4746110,2115,2115,2115,2115,11
|
|
20250512,115500,4722845,2115,2115,2115,2115,0
|
|
20250512,115400,4722845,2115,2115,2115,2115,11
|
|
20250512,115300,4699580,2115,2115,2115,2115,0
|
|
20250512,115200,4699580,2115,2115,2115,2115,11
|
|
20250512,115100,4676315,2115,2115,2115,2115,12
|
|
20250512,115000,4650935,2115,2115,2115,2115,0
|
|
20250512,114900,4650935,2115,2115,2115,2115,11
|
|
20250512,114800,4627670,2115,2115,2115,2115,0
|
|
20250512,114700,4627670,2115,2115,2115,2115,11
|
|
20250512,114600,4604405,2115,2115,2115,2115,0
|
|
20250512,114500,4604405,2115,2115,2115,2115,11
|
|
20250512,114400,4581140,2115,2115,2115,2115,148
|
|
20250512,114300,4268120,2115,2115,2115,2115,12
|
|
20250512,114200,4242740,2115,2115,2115,2115,11
|
|
20250512,114100,4219475,2115,2115,2115,2115,0
|
|
20250512,114000,4219475,2115,2115,2115,2115,11
|
|
20250512,113900,4196210,2115,2115,2115,2115,0
|
|
20250512,113800,4196210,2115,2115,2115,2115,11
|
|
20250512,113700,4172945,2115,2115,2115,2115,0
|
|
20250512,113600,4172945,2115,2115,2115,2115,12
|
|
20250512,113500,4147565,2115,2115,2115,2115,0
|
|
20250512,113400,4147565,2115,2115,2115,2115,11
|
|
20250512,113300,4124300,2115,2115,2115,2115,11
|
|
20250512,113200,4101035,2115,2115,2115,2115,0
|
|
20250512,113100,4101035,2115,2115,2115,2115,450
|
|
20250512,113000,3149285,2115,2115,2115,2115,0
|
|
20250512,112900,3149285,2115,2115,2115,2115,12
|
|
20250512,112800,3123905,2115,2115,2115,2115,0
|
|
20250512,112700,3123905,2115,2115,2115,2115,11
|
|
20250512,112600,3100640,2115,2115,2115,2115,11
|
|
20250512,112500,3077375,2115,2115,2115,2115,0
|
|
20250512,112400,3077375,2115,2115,2115,2115,12
|
|
20250512,112300,3051995,2115,2115,2115,2115,0
|
|
20250512,112200,3051995,2115,2115,2115,2115,11
|
|
20250512,112100,3028730,2115,2115,2115,2115,0
|
|
20250512,112000,3028730,2115,2115,2115,2115,11
|
|
20250512,111900,3005465,2115,2115,2115,2115,0
|
|
20250512,111800,3005465,2115,2115,2115,2115,11
|
|
20250512,111700,2982200,2115,2115,2115,2115,12
|
|
20250512,111600,2956820,2115,2115,2115,2115,0
|
|
20250512,111500,2956820,2115,2115,2115,2115,11
|
|
20250512,111400,2933555,2115,2115,2115,2115,0
|
|
20250512,111300,2933555,2115,2115,2115,2115,11
|
|
20250512,111200,2910290,2115,2115,2115,2115,0
|
|
20250512,111100,2910290,2115,2115,2115,2115,11
|
|
20250512,111000,2887025,2115,2115,2115,2115,0
|
|
20250512,110900,2887025,2115,2115,2115,2115,12
|
|
20250512,110800,2861645,2115,2115,2115,2115,11
|
|
20250512,110700,2838380,2115,2115,2115,2115,0
|
|
20250512,110600,2838380,2115,2115,2115,2115,11
|
|
20250512,110500,2815115,2115,2115,2115,2115,0
|
|
20250512,110400,2815115,2115,2115,2115,2115,11
|
|
20250512,110300,2791850,2115,2115,2115,2115,0
|
|
20250512,110200,2791850,2115,2115,2115,2115,12
|
|
20250512,110100,2766470,2115,2115,2115,2115,11
|
|
20250512,110000,2743205,2115,2115,2115,2115,0
|
|
20250512,105900,2743205,2115,2115,2115,2115,11
|
|
20250512,105800,2719940,2115,2115,2115,2115,0
|
|
20250512,105700,2719940,2115,2115,2115,2115,11
|
|
20250512,105600,2696675,2115,2115,2115,2115,0
|
|
20250512,105500,2696675,2115,2115,2115,2115,12
|
|
20250512,105400,2671295,2115,2115,2115,2115,0
|
|
20250512,105300,2671295,2115,2115,2115,2115,11
|
|
20250512,105200,2648030,2115,2115,2115,2115,11
|
|
20250512,105100,2624765,2115,2115,2115,2115,0
|
|
20250512,105000,2624765,2115,2115,2115,2115,303
|
|
20250512,104900,1983920,2115,2115,2115,2115,0
|
|
20250512,104800,1983920,2115,2115,2115,2115,12
|
|
20250512,104700,1958540,2115,2115,2115,2115,0
|
|
20250512,104600,1958540,2115,2115,2115,2115,11
|
|
20250512,104500,1935275,2115,2115,2115,2115,0
|
|
20250512,104400,1935275,2115,2115,2115,2115,11
|
|
20250512,104300,1912010,2105,2105,2105,2105,23
|
|
20250512,104200,1863595,2105,2105,2105,2105,0
|
|
20250512,104100,1863595,2105,2105,2105,2105,11
|
|
20250512,104000,1840440,2105,2105,2105,2105,0
|
|
20250512,103900,1840440,2105,2105,2105,2105,11
|
|
20250512,103800,1817285,2105,2105,2105,2105,0
|
|
20250512,103700,1817285,2105,2105,2105,2105,0
|
|
20250512,103600,1817285,2105,2105,2105,2105,23
|
|
20250512,103500,1768870,2105,2105,2105,2105,0
|
|
20250512,103400,1768870,2105,2105,2105,2105,23
|
|
20250512,103300,1720455,2105,2105,2105,2105,0
|
|
20250512,103200,1720455,2105,2105,2105,2105,11
|
|
20250512,103100,1697300,2105,2105,2105,2105,0
|
|
20250512,103000,1697300,2105,2105,2105,2105,0
|
|
20250512,102900,1697300,2105,2105,2105,2105,0
|
|
20250512,102800,1697300,2105,2105,2105,2105,0
|
|
20250512,102700,1697300,2105,2105,2105,2105,23
|
|
20250512,102600,1648885,2105,2105,2105,2105,0
|
|
20250512,102500,1648885,2105,2105,2105,2105,22
|
|
20250512,102400,1602575,2105,2105,2105,2105,0
|
|
20250512,102300,1602575,2105,2105,2105,2105,11
|
|
20250512,102200,1579420,2105,2105,2105,2105,0
|
|
20250512,102100,1579420,2105,2105,2105,2105,0
|
|
20250512,102000,1579420,2105,2105,2105,2105,0
|
|
20250512,101900,1579420,2105,2105,2105,2105,0
|
|
20250512,101800,1579420,2105,2105,2105,2105,22
|
|
20250512,101700,1533110,2105,2105,2105,2105,0
|
|
20250512,101600,1533110,2105,2105,2105,2105,21
|
|
20250512,101500,1488905,2105,2105,2105,2105,0
|
|
20250512,101400,1488905,2105,2105,2105,2105,12
|
|
20250512,101300,1463645,2115,2115,2115,2115,0
|
|
20250512,101200,1463645,2115,2115,2115,2115,0
|
|
20250512,101100,1463645,2115,2115,2115,2115,1
|
|
20250512,101000,1461530,2105,2105,2105,2105,0
|
|
20250512,100900,1461530,2105,2105,2105,2105,23
|
|
20250512,100800,1413115,2105,2105,2105,2105,0
|
|
20250512,100700,1413115,2105,2105,2105,2105,23
|
|
20250512,100600,1364700,2105,2105,2105,2105,0
|
|
20250512,100500,1364700,2105,2105,2105,2105,11
|
|
20250512,100400,1341545,2105,2105,2105,2105,0
|
|
20250512,100300,1341545,2105,2105,2105,2105,0
|
|
20250512,100200,1341545,2105,2105,2105,2105,0
|
|
20250512,100100,1341545,2105,2105,2105,2105,0
|
|
20250512,100000,1341545,2105,2105,2105,2105,23
|
|
20250512,095900,1293130,2105,2105,2105,2105,0
|
|
20250512,095800,1293130,2105,2105,2105,2105,22
|
|
20250512,095700,1246820,2105,2105,2105,2105,0
|
|
20250512,095600,1246820,2105,2105,2105,2105,11
|
|
20250512,095500,1223665,2120,2120,2120,2120,0
|
|
20250512,095400,1223665,2120,2120,2120,2120,0
|
|
20250512,095300,1223665,2120,2120,2120,2120,0
|
|
20250512,095200,1223665,2120,2110,2120,2110,10
|
|
20250512,095100,1202535,2105,2105,2105,2105,22
|
|
20250512,095000,1156225,2110,2110,2110,2110,5
|
|
20250512,094900,1145675,2105,2105,2105,2105,11
|
|
20250512,094800,1122520,2110,2110,2110,2110,0
|
|
20250512,094700,1122520,2110,2110,2110,2110,0
|
|
20250512,094600,1122520,2110,2110,2110,2110,0
|
|
20250512,094500,1122520,2110,2110,2110,2110,22
|
|
20250512,094400,1076100,2110,2110,2110,2110,369
|
|
20250512,094300,297510,2110,2110,2110,2110,0
|
|
20250512,094200,297510,2110,2110,2110,2110,11
|
|
20250512,094100,274300,2110,2110,2110,2110,0
|
|
20250512,094000,274300,2110,2110,2110,2110,12
|
|
20250512,093900,248980,2110,2110,2110,2110,0
|
|
20250512,093800,248980,2110,2110,2110,2110,0
|
|
20250512,093700,248980,2110,2110,2110,2110,22
|
|
20250512,093600,202560,2110,2110,2110,2110,0
|
|
20250512,093500,202560,2110,2110,2110,2110,12
|
|
20250512,093400,177240,2110,2110,2110,2110,0
|
|
20250512,093300,177240,2110,2110,2110,2110,11
|
|
20250512,093200,154030,2110,2110,2110,2110,0
|
|
20250512,093100,154030,2110,2110,2110,2110,0
|
|
20250512,093000,154030,2110,2110,2110,2110,0
|
|
20250512,092900,154030,2110,2110,2110,2110,11
|
|
20250512,092800,130820,2110,2110,2110,2110,23
|
|
20250512,092700,82290,2110,2110,2110,2110,0
|
|
20250512,092600,82290,2110,2110,2110,2110,11
|
|
20250512,092500,59080,2110,2110,2110,2110,0
|
|
20250512,092400,59080,2110,2110,2110,2110,16
|
|
20250512,092300,25320,2110,2110,2110,2110,0
|
|
20250512,092200,25320,2110,2110,2110,2110,0
|
|
20250512,092100,25320,2110,2110,2110,2110,12
|
|
20250512,092000,0,2115,2115,2115,2115,0
|
|
20250512,091900,0,2115,2115,2115,2115,0
|
|
20250512,091800,0,2115,2115,2115,2115,0
|
|
20250512,091700,0,2115,2115,2115,2115,0
|
|
20250512,091600,0,2115,2115,2115,2115,0
|
|
20250512,091500,0,2115,2115,2115,2115,0
|
|
20250512,091400,0,2115,2115,2115,2115,0
|
|
20250512,091300,0,2115,2115,2115,2115,0
|
|
20250512,091200,0,2115,2115,2115,2115,0
|
|
20250512,091100,0,2115,2115,2115,2115,0
|
|
20250512,091000,0,2115,2115,2115,2115,0
|
|
20250512,090900,0,2115,2115,2115,2115,0
|
|
20250512,090800,0,2115,2115,2115,2115,0
|
|
20250512,090700,0,2115,2115,2115,2115,0
|
|
20250512,090600,0,2115,2115,2115,2115,0
|
|
20250512,090500,0,2115,2115,2115,2115,0
|
|
20250512,090400,0,2115,2115,2115,2115,0
|
|
20250512,090300,0,2115,2115,2115,2115,0
|
|
20250512,090200,0,2115,2115,2115,2115,0
|
|
20250512,090100,0,2115,2115,2115,2115,0
|
|
20250512,090000,0,2115,2115,2115,2115,0
|