754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,213100,25495960,2130,2130,2130,2130,25
|
|
20250513,213000,25495960,2130,2130,2130,2130,0
|
|
20250513,212900,25495960,2130,2130,2130,2130,0
|
|
20250513,212800,25495960,2130,2130,2130,2130,0
|
|
20250513,212700,25495960,2130,2130,2130,2130,0
|
|
20250513,212600,25495960,2130,2130,2130,2130,0
|
|
20250513,212500,25495960,2130,2130,2130,2130,0
|
|
20250513,212400,25495960,2130,2130,2130,2130,0
|
|
20250513,212300,25495960,2130,2130,2130,2130,0
|
|
20250513,212200,25495960,2130,2130,2130,2130,0
|
|
20250513,212100,25495960,2130,2130,2130,2130,0
|
|
20250513,212000,25495960,2130,2130,2130,2130,0
|
|
20250513,211900,25495960,2130,2130,2130,2130,0
|
|
20250513,211800,25495960,2130,2130,2130,2130,0
|
|
20250513,211700,25495960,2130,2130,2130,2130,0
|
|
20250513,211600,25495960,2130,2130,2130,2130,0
|
|
20250513,211500,25495960,2130,2130,2130,2130,0
|
|
20250513,211400,25495960,2130,2130,2130,2130,0
|
|
20250513,211300,25495960,2130,2130,2130,2130,0
|
|
20250513,211200,25495960,2130,2130,2130,2130,0
|
|
20250513,211100,25495960,2130,2130,2130,2130,0
|
|
20250513,211000,25495960,2130,2130,2130,2130,0
|
|
20250513,210900,25495960,2130,2130,2130,2130,0
|
|
20250513,210800,25495960,2130,2130,2130,2130,0
|
|
20250513,210700,25495960,2130,2130,2130,2130,0
|
|
20250513,210600,25495960,2130,2130,2130,2130,0
|
|
20250513,210500,25495960,2130,2130,2130,2130,0
|
|
20250513,210400,25495960,2130,2130,2130,2130,0
|
|
20250513,210300,25495960,2130,2130,2130,2130,0
|
|
20250513,210200,25495960,2130,2130,2130,2130,0
|
|
20250513,210100,25495960,2130,2130,2130,2130,25
|
|
20250513,210000,25495960,2130,2130,2130,2130,0
|
|
20250513,205900,25495960,2130,2130,2130,2130,0
|
|
20250513,205800,25495960,2130,2130,2130,2130,0
|
|
20250513,205700,25495960,2130,2130,2130,2130,0
|
|
20250513,205600,25495960,2130,2130,2130,2130,0
|
|
20250513,205500,25495960,2130,2130,2130,2130,0
|
|
20250513,205400,25495960,2130,2130,2130,2130,0
|
|
20250513,205300,25495960,2130,2130,2130,2130,0
|
|
20250513,205200,25495960,2130,2130,2130,2130,0
|
|
20250513,205100,25495960,2130,2130,2130,2130,0
|
|
20250513,205000,25495960,2130,2130,2130,2130,0
|
|
20250513,204900,25495960,2130,2130,2130,2130,0
|
|
20250513,204800,25495960,2130,2130,2130,2130,0
|
|
20250513,204700,25495960,2130,2130,2130,2130,0
|
|
20250513,204600,25495960,2130,2130,2130,2130,0
|
|
20250513,204500,25495960,2130,2130,2130,2130,0
|
|
20250513,204400,25495960,2130,2130,2130,2130,0
|
|
20250513,204300,25495960,2130,2130,2130,2130,0
|
|
20250513,204200,25495960,2130,2130,2130,2130,0
|
|
20250513,204100,25495960,2130,2130,2130,2130,0
|
|
20250513,204000,25495960,2130,2130,2130,2130,0
|
|
20250513,203900,25495960,2130,2130,2130,2130,0
|
|
20250513,203800,25495960,2130,2130,2130,2130,0
|
|
20250513,203700,25495960,2130,2130,2130,2130,0
|
|
20250513,203600,25495960,2130,2130,2130,2130,0
|
|
20250513,203500,25495960,2130,2130,2130,2130,0
|
|
20250513,203400,25495960,2130,2130,2130,2130,0
|
|
20250513,203300,25495960,2130,2130,2130,2130,0
|
|
20250513,203200,25495960,2130,2130,2130,2130,0
|
|
20250513,203100,25495960,2130,2130,2130,2130,25
|
|
20250513,203000,25495960,2130,2130,2130,2130,0
|
|
20250513,202900,25495960,2130,2130,2130,2130,0
|
|
20250513,202800,25495960,2130,2130,2130,2130,0
|
|
20250513,202700,25495960,2130,2130,2130,2130,0
|
|
20250513,202600,25495960,2130,2130,2130,2130,0
|
|
20250513,202500,25495960,2130,2130,2130,2130,0
|
|
20250513,202400,25495960,2130,2130,2130,2130,0
|
|
20250513,202300,25495960,2130,2130,2130,2130,0
|
|
20250513,202200,25495960,2130,2130,2130,2130,0
|
|
20250513,202100,25495960,2130,2130,2130,2130,0
|
|
20250513,202000,25495960,2130,2130,2130,2130,0
|
|
20250513,201900,25495960,2130,2130,2130,2130,0
|
|
20250513,201800,25495960,2130,2130,2130,2130,0
|
|
20250513,201700,25495960,2130,2130,2130,2130,0
|
|
20250513,201600,25495960,2130,2130,2130,2130,0
|
|
20250513,201500,25495960,2130,2130,2130,2130,0
|
|
20250513,201400,25495960,2130,2130,2130,2130,0
|
|
20250513,201300,25495960,2130,2130,2130,2130,0
|
|
20250513,201200,25495960,2130,2130,2130,2130,0
|
|
20250513,201100,25495960,2130,2130,2130,2130,0
|
|
20250513,201000,25495960,2130,2130,2130,2130,0
|
|
20250513,200900,25495960,2130,2130,2130,2130,0
|
|
20250513,200800,25495960,2130,2130,2130,2130,0
|
|
20250513,200700,25495960,2130,2130,2130,2130,0
|
|
20250513,200600,25495960,2130,2130,2130,2130,0
|
|
20250513,200500,25495960,2130,2130,2130,2130,0
|
|
20250513,200400,25495960,2130,2130,2130,2130,0
|
|
20250513,200300,25495960,2130,2130,2130,2130,0
|
|
20250513,200200,25495960,2130,2130,2130,2130,0
|
|
20250513,200100,25495960,2130,2130,2130,2130,25
|
|
20250513,200000,25495960,2130,2130,2130,2130,0
|
|
20250513,195900,25495960,2130,2130,2130,2130,0
|
|
20250513,195800,25495960,2130,2130,2130,2130,0
|
|
20250513,195700,25495960,2130,2130,2130,2130,0
|
|
20250513,195600,25495960,2130,2130,2130,2130,0
|
|
20250513,195500,25495960,2130,2130,2130,2130,0
|
|
20250513,195400,25495960,2130,2130,2130,2130,0
|
|
20250513,195300,25495960,2130,2130,2130,2130,0
|
|
20250513,195200,25495960,2130,2130,2130,2130,0
|
|
20250513,195100,25495960,2130,2130,2130,2130,0
|
|
20250513,195000,25495960,2130,2130,2130,2130,0
|
|
20250513,194900,25495960,2130,2130,2130,2130,0
|
|
20250513,194800,25495960,2130,2130,2130,2130,0
|
|
20250513,194700,25495960,2130,2130,2130,2130,0
|
|
20250513,194600,25495960,2130,2130,2130,2130,0
|
|
20250513,194500,25495960,2130,2130,2130,2130,0
|
|
20250513,194400,25495960,2130,2130,2130,2130,0
|
|
20250513,194300,25495960,2130,2130,2130,2130,0
|
|
20250513,194200,25495960,2130,2130,2130,2130,0
|
|
20250513,194100,25495960,2130,2130,2130,2130,0
|
|
20250513,194000,25495960,2130,2130,2130,2130,0
|
|
20250513,193900,25495960,2130,2130,2130,2130,0
|
|
20250513,193800,25495960,2130,2130,2130,2130,0
|
|
20250513,193700,25495960,2130,2130,2130,2130,0
|
|
20250513,193600,25495960,2130,2130,2130,2130,0
|
|
20250513,193500,25495960,2130,2130,2130,2130,0
|
|
20250513,193400,25495960,2130,2130,2130,2130,0
|
|
20250513,193300,25495960,2130,2130,2130,2130,0
|
|
20250513,193200,25495960,2130,2130,2130,2130,0
|
|
20250513,193100,25495960,2130,2130,2130,2130,25
|
|
20250513,193000,25495960,2130,2130,2130,2130,0
|
|
20250513,192900,25495960,2130,2130,2130,2130,0
|
|
20250513,192800,25495960,2130,2130,2130,2130,0
|
|
20250513,192700,25495960,2130,2130,2130,2130,0
|
|
20250513,192600,25495960,2130,2130,2130,2130,0
|
|
20250513,192500,25495960,2130,2130,2130,2130,0
|
|
20250513,192400,25495960,2130,2130,2130,2130,0
|
|
20250513,192300,25495960,2130,2130,2130,2130,0
|
|
20250513,192200,25495960,2130,2130,2130,2130,0
|
|
20250513,192100,25495960,2130,2130,2130,2130,0
|
|
20250513,192000,25495960,2130,2130,2130,2130,0
|
|
20250513,191900,25495960,2130,2130,2130,2130,0
|
|
20250513,191800,25495960,2130,2130,2130,2130,0
|
|
20250513,191700,25495960,2130,2130,2130,2130,0
|
|
20250513,191600,25495960,2130,2130,2130,2130,0
|
|
20250513,191500,25495960,2130,2130,2130,2130,0
|
|
20250513,191400,25495960,2130,2130,2130,2130,0
|
|
20250513,191300,25495960,2130,2130,2130,2130,0
|
|
20250513,191200,25495960,2130,2130,2130,2130,0
|
|
20250513,191100,25495960,2130,2130,2130,2130,0
|
|
20250513,191000,25495960,2130,2130,2130,2130,0
|
|
20250513,190900,25495960,2130,2130,2130,2130,0
|
|
20250513,190800,25495960,2130,2130,2130,2130,0
|
|
20250513,190700,25495960,2130,2130,2130,2130,0
|
|
20250513,190600,25495960,2130,2130,2130,2130,0
|
|
20250513,190500,25495960,2130,2130,2130,2130,0
|
|
20250513,190400,25495960,2130,2130,2130,2130,0
|
|
20250513,190300,25495960,2130,2130,2130,2130,0
|
|
20250513,190200,25495960,2130,2130,2130,2130,0
|
|
20250513,190100,25495960,2130,2130,2130,2130,25
|
|
20250513,190000,25495960,2130,2130,2130,2130,0
|
|
20250513,185900,25495960,2130,2130,2130,2130,0
|
|
20250513,185800,25495960,2130,2130,2130,2130,0
|
|
20250513,185700,25495960,2130,2130,2130,2130,0
|
|
20250513,185600,25495960,2130,2130,2130,2130,0
|
|
20250513,185500,25495960,2130,2130,2130,2130,0
|
|
20250513,185400,25495960,2130,2130,2130,2130,0
|
|
20250513,185300,25495960,2130,2130,2130,2130,0
|
|
20250513,185200,25495960,2130,2130,2130,2130,0
|
|
20250513,185100,25495960,2130,2130,2130,2130,0
|
|
20250513,185000,25495960,2130,2130,2130,2130,0
|
|
20250513,184900,25495960,2130,2130,2130,2130,0
|
|
20250513,184800,25495960,2130,2130,2130,2130,0
|
|
20250513,184700,25495960,2130,2130,2130,2130,0
|
|
20250513,184600,25495960,2130,2130,2130,2130,0
|
|
20250513,184500,25495960,2130,2130,2130,2130,0
|
|
20250513,184400,25495960,2130,2130,2130,2130,0
|
|
20250513,184300,25495960,2130,2130,2130,2130,0
|
|
20250513,184200,25495960,2130,2130,2130,2130,0
|
|
20250513,184100,25495960,2130,2130,2130,2130,0
|
|
20250513,184000,25495960,2130,2130,2130,2130,0
|
|
20250513,183900,25495960,2130,2130,2130,2130,0
|
|
20250513,183800,25495960,2130,2130,2130,2130,0
|
|
20250513,183700,25495960,2130,2130,2130,2130,0
|
|
20250513,183600,25495960,2130,2130,2130,2130,0
|
|
20250513,183500,25495960,2130,2130,2130,2130,0
|
|
20250513,183400,25495960,2130,2130,2130,2130,0
|
|
20250513,183300,25495960,2130,2130,2130,2130,0
|
|
20250513,183200,25495960,2130,2130,2130,2130,0
|
|
20250513,183100,25495960,2130,2130,2130,2130,25
|
|
20250513,183000,25495960,2130,2130,2130,2130,0
|
|
20250513,182900,25495960,2130,2130,2130,2130,0
|
|
20250513,182800,25495960,2130,2130,2130,2130,0
|
|
20250513,182700,25495960,2130,2130,2130,2130,0
|
|
20250513,182600,25495960,2130,2130,2130,2130,0
|
|
20250513,182500,25495960,2130,2130,2130,2130,0
|
|
20250513,182400,25495960,2130,2130,2130,2130,0
|
|
20250513,182300,25495960,2130,2130,2130,2130,0
|
|
20250513,182200,25495960,2130,2130,2130,2130,0
|
|
20250513,182100,25495960,2130,2130,2130,2130,0
|
|
20250513,182000,25495960,2130,2130,2130,2130,0
|
|
20250513,181900,25495960,2130,2130,2130,2130,0
|
|
20250513,181800,25495960,2130,2130,2130,2130,0
|
|
20250513,181700,25495960,2130,2130,2130,2130,0
|
|
20250513,181600,25495960,2130,2130,2130,2130,0
|
|
20250513,181500,25495960,2130,2130,2130,2130,0
|
|
20250513,181400,25495960,2130,2130,2130,2130,0
|
|
20250513,181300,25495960,2130,2130,2130,2130,0
|
|
20250513,181200,25495960,2130,2130,2130,2130,0
|
|
20250513,181100,25495960,2130,2130,2130,2130,0
|
|
20250513,181000,25495960,2130,2130,2130,2130,0
|
|
20250513,180900,25495960,2130,2130,2130,2130,0
|
|
20250513,180800,25495960,2130,2130,2130,2130,0
|
|
20250513,180700,25495960,2130,2130,2130,2130,0
|
|
20250513,180600,25495960,2130,2130,2130,2130,0
|
|
20250513,180500,25495960,2130,2130,2130,2130,0
|
|
20250513,180400,25495960,2130,2130,2130,2130,0
|
|
20250513,180300,25495960,2130,2130,2130,2130,0
|
|
20250513,180200,25495960,2130,2130,2130,2130,0
|
|
20250513,180100,25495960,2130,2130,2130,2130,25
|
|
20250513,180000,25495960,2130,2130,2130,2130,0
|
|
20250513,175900,25495960,2130,2130,2130,2130,0
|
|
20250513,175800,25495960,2130,2130,2130,2130,0
|
|
20250513,175700,25495960,2130,2130,2130,2130,0
|
|
20250513,175600,25495960,2130,2130,2130,2130,0
|
|
20250513,175500,25495960,2130,2130,2130,2130,0
|
|
20250513,175400,25495960,2130,2130,2130,2130,0
|
|
20250513,175300,25495960,2130,2130,2130,2130,0
|
|
20250513,175200,25495960,2130,2130,2130,2130,0
|
|
20250513,175100,25495960,2130,2130,2130,2130,0
|
|
20250513,175000,25495960,2130,2130,2130,2130,0
|
|
20250513,174900,25495960,2130,2130,2130,2130,0
|
|
20250513,174800,25495960,2130,2130,2130,2130,0
|
|
20250513,174700,25495960,2130,2130,2130,2130,0
|
|
20250513,174600,25495960,2130,2130,2130,2130,0
|
|
20250513,174500,25495960,2130,2130,2130,2130,0
|
|
20250513,174400,25495960,2130,2130,2130,2130,0
|
|
20250513,174300,25495960,2130,2130,2130,2130,0
|
|
20250513,174200,25495960,2130,2130,2130,2130,0
|
|
20250513,174100,25495960,2130,2130,2130,2130,0
|
|
20250513,174000,25495960,2130,2130,2130,2130,0
|
|
20250513,173900,25495960,2130,2130,2130,2130,0
|
|
20250513,173800,25495960,2130,2130,2130,2130,0
|
|
20250513,173700,25495960,2130,2130,2130,2130,0
|
|
20250513,173600,25495960,2130,2130,2130,2130,0
|
|
20250513,173500,25495960,2130,2130,2130,2130,0
|
|
20250513,173400,25495960,2130,2130,2130,2130,0
|
|
20250513,173300,25495960,2130,2130,2130,2130,0
|
|
20250513,173200,25495960,2130,2130,2130,2130,0
|
|
20250513,173100,25495960,2130,2130,2130,2130,25
|
|
20250513,173000,25495960,2130,2130,2130,2130,0
|
|
20250513,172900,25495960,2130,2130,2130,2130,0
|
|
20250513,172800,25495960,2130,2130,2130,2130,0
|
|
20250513,172700,25495960,2130,2130,2130,2130,0
|
|
20250513,172600,25495960,2130,2130,2130,2130,0
|
|
20250513,172500,25495960,2130,2130,2130,2130,0
|
|
20250513,172400,25495960,2130,2130,2130,2130,0
|
|
20250513,172300,25495960,2130,2130,2130,2130,0
|
|
20250513,172200,25495960,2130,2130,2130,2130,0
|
|
20250513,172100,25495960,2130,2130,2130,2130,0
|
|
20250513,172000,25495960,2130,2130,2130,2130,0
|
|
20250513,171900,25495960,2130,2130,2130,2130,0
|
|
20250513,171800,25495960,2130,2130,2130,2130,0
|
|
20250513,171700,25495960,2130,2130,2130,2130,0
|
|
20250513,171600,25495960,2130,2130,2130,2130,0
|
|
20250513,171500,25495960,2130,2130,2130,2130,0
|
|
20250513,171400,25495960,2130,2130,2130,2130,0
|
|
20250513,171300,25495960,2130,2130,2130,2130,0
|
|
20250513,171200,25495960,2130,2130,2130,2130,0
|
|
20250513,171100,25495960,2130,2130,2130,2130,0
|
|
20250513,171000,25495960,2130,2130,2130,2130,0
|
|
20250513,170900,25495960,2130,2130,2130,2130,0
|
|
20250513,170800,25495960,2130,2130,2130,2130,0
|
|
20250513,170700,25495960,2130,2130,2130,2130,0
|
|
20250513,170600,25495960,2130,2130,2130,2130,0
|
|
20250513,170500,25495960,2130,2130,2130,2130,0
|
|
20250513,170400,25495960,2130,2130,2130,2130,0
|
|
20250513,170300,25495960,2130,2130,2130,2130,0
|
|
20250513,170200,25495960,2130,2130,2130,2130,0
|
|
20250513,170100,25495960,2130,2130,2130,2130,25
|
|
20250513,170000,25495960,2130,2130,2130,2130,0
|
|
20250513,165900,25495960,2130,2130,2130,2130,0
|
|
20250513,165800,25495960,2130,2130,2130,2130,0
|
|
20250513,165700,25495960,2130,2130,2130,2130,0
|
|
20250513,165600,25495960,2130,2130,2130,2130,0
|
|
20250513,165500,25495960,2130,2130,2130,2130,0
|
|
20250513,165400,25495960,2130,2130,2130,2130,0
|
|
20250513,165300,25495960,2130,2130,2130,2130,0
|
|
20250513,165200,25495960,2130,2130,2130,2130,0
|
|
20250513,165100,25495960,2130,2130,2130,2130,0
|
|
20250513,165000,25495960,2130,2130,2130,2130,0
|
|
20250513,164900,25495960,2130,2130,2130,2130,0
|
|
20250513,164800,25495960,2130,2130,2130,2130,0
|
|
20250513,164700,25495960,2130,2130,2130,2130,0
|
|
20250513,164600,25495960,2130,2130,2130,2130,0
|
|
20250513,164500,25495960,2130,2130,2130,2130,0
|
|
20250513,164400,25495960,2130,2130,2130,2130,0
|
|
20250513,164300,25495960,2130,2130,2130,2130,0
|
|
20250513,164200,25495960,2130,2130,2130,2130,0
|
|
20250513,164100,25495960,2130,2130,2130,2130,0
|
|
20250513,164000,25495960,2130,2130,2130,2130,0
|
|
20250513,163900,25495960,2130,2130,2130,2130,0
|
|
20250513,163800,25495960,2130,2130,2130,2130,0
|
|
20250513,163700,25495960,2130,2130,2130,2130,0
|
|
20250513,163600,25495960,2130,2130,2130,2130,0
|
|
20250513,163500,25495960,2130,2130,2130,2130,0
|
|
20250513,163400,25495960,2130,2130,2130,2130,0
|
|
20250513,163300,25495960,2130,2130,2130,2130,0
|
|
20250513,163200,25495960,2130,2130,2130,2130,0
|
|
20250513,163100,25495960,2130,2130,2130,2130,25
|
|
20250513,163000,25495960,2130,2130,2130,2130,0
|
|
20250513,162900,25495960,2130,2130,2130,2130,0
|
|
20250513,162800,25495960,2130,2130,2130,2130,0
|
|
20250513,162700,25495960,2130,2130,2130,2130,0
|
|
20250513,162600,25495960,2130,2130,2130,2130,0
|
|
20250513,162500,25495960,2130,2130,2130,2130,0
|
|
20250513,162400,25495960,2130,2130,2130,2130,0
|
|
20250513,162300,25495960,2130,2130,2130,2130,0
|
|
20250513,162200,25495960,2130,2130,2130,2130,0
|
|
20250513,162100,25495960,2130,2130,2130,2130,0
|
|
20250513,162000,25495960,2130,2130,2130,2130,0
|
|
20250513,161900,25495960,2130,2130,2130,2130,0
|
|
20250513,161800,25495960,2130,2130,2130,2130,0
|
|
20250513,161700,25495960,2130,2130,2130,2130,0
|
|
20250513,161600,25495960,2130,2130,2130,2130,0
|
|
20250513,161500,25495960,2130,2130,2130,2130,0
|
|
20250513,161400,25495960,2130,2130,2130,2130,0
|
|
20250513,161300,25495960,2130,2130,2130,2130,0
|
|
20250513,161200,25495960,2130,2130,2130,2130,0
|
|
20250513,161100,25495960,2130,2130,2130,2130,0
|
|
20250513,161000,25495960,2130,2130,2130,2130,0
|
|
20250513,160900,25495960,2130,2130,2130,2130,0
|
|
20250513,160800,25495960,2130,2130,2130,2130,0
|
|
20250513,160700,25495960,2130,2130,2130,2130,0
|
|
20250513,160600,25495960,2130,2130,2130,2130,0
|
|
20250513,160500,25495960,2130,2130,2130,2130,0
|
|
20250513,160400,25495960,2130,2130,2130,2130,0
|
|
20250513,160300,25495960,2130,2130,2130,2130,0
|
|
20250513,160200,25495960,2130,2130,2130,2130,0
|
|
20250513,160100,25495960,2130,2130,2130,2130,25
|
|
20250513,160000,25495960,2130,2130,2130,2130,0
|
|
20250513,155900,25495960,2130,2130,2130,2130,0
|
|
20250513,155800,25495960,2130,2130,2130,2130,0
|
|
20250513,155700,25495960,2130,2130,2130,2130,0
|
|
20250513,155600,25495960,2130,2130,2130,2130,0
|
|
20250513,155500,25495960,2130,2130,2130,2130,0
|
|
20250513,155400,25495960,2130,2130,2130,2130,0
|
|
20250513,155300,25495960,2130,2130,2130,2130,0
|
|
20250513,155200,25495960,2130,2130,2130,2130,0
|
|
20250513,155100,25495960,2130,2130,2130,2130,0
|
|
20250513,155000,25495960,2130,2130,2130,2130,0
|
|
20250513,154900,25495960,2130,2130,2130,2130,0
|
|
20250513,154800,25495960,2130,2130,2130,2130,0
|
|
20250513,154700,25495960,2130,2130,2130,2130,0
|
|
20250513,154600,25495960,2130,2130,2130,2130,0
|
|
20250513,154500,25495960,2130,2130,2130,2130,0
|
|
20250513,154400,25495960,2130,2130,2130,2130,0
|
|
20250513,154300,25495960,2130,2130,2130,2130,0
|
|
20250513,154200,25495960,2130,2130,2130,2130,0
|
|
20250513,154100,25495960,2130,2130,2130,2130,0
|
|
20250513,154000,25495960,2130,2130,2130,2130,0
|
|
20250513,153900,25495960,2130,2130,2130,2130,0
|
|
20250513,153800,25495960,2130,2130,2130,2130,0
|
|
20250513,153700,25495960,2130,2130,2130,2130,0
|
|
20250513,153600,25495960,2130,2130,2130,2130,0
|
|
20250513,153500,25495960,2130,2130,2130,2130,0
|
|
20250513,153400,25495960,2130,2130,2130,2130,0
|
|
20250513,153300,25495960,2130,2130,2130,2130,0
|
|
20250513,153200,25495960,2130,2130,2130,2130,0
|
|
20250513,153100,25495960,2130,2130,2130,2130,25
|
|
20250513,153000,25495960,2130,2130,2130,2130,25
|
|
20250513,152900,25442710,2130,2130,2130,2130,0
|
|
20250513,152800,25442710,2130,2130,2130,2130,0
|
|
20250513,152700,25442710,2130,2130,2130,2130,0
|
|
20250513,152600,25442710,2130,2130,2130,2130,0
|
|
20250513,152500,25442710,2130,2130,2130,2130,0
|
|
20250513,152400,25442710,2130,2130,2130,2130,0
|
|
20250513,152300,25442710,2130,2130,2130,2130,0
|
|
20250513,152200,25442710,2130,2130,2130,2130,0
|
|
20250513,152100,25442710,2130,2130,2130,2130,0
|
|
20250513,152000,25442710,2130,2130,2130,2130,0
|
|
20250513,151900,25442710,2130,2130,2130,2130,0
|
|
20250513,151800,25442710,2130,2130,2130,2130,0
|
|
20250513,151700,25442710,2130,2130,2130,2130,37
|
|
20250513,151600,25363900,2130,2130,2130,2130,36
|
|
20250513,151500,25287220,2130,2130,2130,2130,36
|
|
20250513,151400,25210540,2130,2130,2130,2130,36
|
|
20250513,151300,25133860,2130,2130,2130,2130,36
|
|
20250513,151200,25057180,2130,2130,2130,2130,36
|
|
20250513,151100,24980500,2130,2130,2130,2130,36
|
|
20250513,151000,24903820,2130,2130,2130,2130,36
|
|
20250513,150900,24827140,2130,2130,2130,2130,36
|
|
20250513,150800,24750460,2130,2130,2130,2130,36
|
|
20250513,150700,24673780,2130,2130,2130,2130,72
|
|
20250513,150600,24520420,2130,2130,2130,2130,36
|
|
20250513,150500,24443740,2130,2130,2130,2130,36
|
|
20250513,150400,24367060,2130,2130,2130,2130,36
|
|
20250513,150300,24290380,2135,2135,2135,2135,36
|
|
20250513,150200,24213520,2140,2135,2140,2135,5323
|
|
20250513,150100,12822480,2135,2135,2135,2135,36
|
|
20250513,150000,12745620,2135,2135,2135,2135,36
|
|
20250513,145900,12668760,2135,2135,2135,2135,36
|
|
20250513,145800,12591900,2135,2135,2135,2135,36
|
|
20250513,145700,12515040,2135,2135,2135,2135,72
|
|
20250513,145600,12361320,2135,2135,2135,2135,36
|
|
20250513,145500,12284460,2135,2135,2135,2135,36
|
|
20250513,145400,12207600,2135,2135,2135,2135,36
|
|
20250513,145300,12130740,2135,2135,2135,2135,36
|
|
20250513,145200,12053880,2135,2135,2135,2135,36
|
|
20250513,145100,11977020,2135,2135,2135,2135,36
|
|
20250513,145000,11900160,2135,2135,2135,2135,36
|
|
20250513,144900,11823300,2135,2135,2135,2135,36
|
|
20250513,144800,11746440,2135,2135,2135,2135,36
|
|
20250513,144700,11669580,2135,2135,2135,2135,72
|
|
20250513,144600,11515860,2135,2135,2135,2135,36
|
|
20250513,144500,11439000,2135,2135,2135,2135,36
|
|
20250513,144400,11362140,2135,2135,2135,2135,36
|
|
20250513,144300,11285280,2135,2135,2135,2135,36
|
|
20250513,144200,11208420,2135,2135,2135,2135,36
|
|
20250513,144100,11131560,2135,2135,2135,2135,36
|
|
20250513,144000,11054700,2135,2135,2135,2135,36
|
|
20250513,143900,10977840,2135,2135,2135,2135,36
|
|
20250513,143800,10900980,2135,2135,2135,2135,36
|
|
20250513,143700,10824120,2135,2135,2135,2135,72
|
|
20250513,143600,10670400,2135,2135,2135,2135,36
|
|
20250513,143500,10593540,2135,2135,2135,2135,36
|
|
20250513,143400,10516680,2135,2135,2135,2135,36
|
|
20250513,143300,10439820,2135,2135,2135,2135,36
|
|
20250513,143200,10362960,2135,2135,2135,2135,37
|
|
20250513,143100,10283965,2140,2140,2140,2140,0
|
|
20250513,143000,10283965,2140,2140,2140,2140,0
|
|
20250513,142900,10283965,2140,2140,2140,2140,0
|
|
20250513,142800,10283965,2140,2140,2140,2140,0
|
|
20250513,142700,10283965,2140,2140,2140,2140,0
|
|
20250513,142600,10283965,2140,2140,2140,2140,0
|
|
20250513,142500,10283965,2140,2140,2140,2140,0
|
|
20250513,142400,10283965,2140,2140,2140,2140,0
|
|
20250513,142300,10283965,2140,2140,2140,2140,0
|
|
20250513,142200,10283965,2140,2140,2140,2140,0
|
|
20250513,142100,10283965,2140,2140,2140,2140,0
|
|
20250513,142000,10283965,2140,2140,2140,2140,0
|
|
20250513,141900,10283965,2140,2140,2140,2140,0
|
|
20250513,141800,10283965,2140,2140,2140,2140,0
|
|
20250513,141700,10283965,2140,2140,2140,2140,0
|
|
20250513,141600,10283965,2140,2140,2140,2140,0
|
|
20250513,141500,10283965,2140,2140,2140,2140,0
|
|
20250513,141400,10283965,2140,2140,2140,2140,0
|
|
20250513,141300,10283965,2140,2140,2140,2140,0
|
|
20250513,141200,10283965,2140,2140,2140,2140,0
|
|
20250513,141100,10283965,2140,2140,2140,2140,0
|
|
20250513,141000,10283965,2140,2140,2140,2140,0
|
|
20250513,140900,10283965,2140,2140,2140,2140,0
|
|
20250513,140800,10283965,2140,2140,2140,2140,0
|
|
20250513,140700,10283965,2140,2140,2140,2140,0
|
|
20250513,140600,10283965,2140,2140,2140,2140,0
|
|
20250513,140500,10283965,2140,2140,2140,2140,0
|
|
20250513,140400,10283965,2140,2140,2140,2140,0
|
|
20250513,140300,10283965,2140,2140,2140,2140,0
|
|
20250513,140200,10283965,2140,2140,2140,2140,0
|
|
20250513,140100,10283965,2140,2140,2140,2140,0
|
|
20250513,140000,10283965,2140,2140,2140,2140,0
|
|
20250513,135900,10283965,2140,2140,2140,2140,0
|
|
20250513,135800,10283965,2140,2140,2140,2140,0
|
|
20250513,135700,10283965,2140,2140,2140,2140,0
|
|
20250513,135600,10283965,2140,2140,2140,2140,0
|
|
20250513,135500,10283965,2140,2140,2140,2140,0
|
|
20250513,135400,10283965,2140,2140,2140,2140,0
|
|
20250513,135300,10283965,2140,2140,2140,2140,0
|
|
20250513,135200,10283965,2140,2140,2140,2140,0
|
|
20250513,135100,10283965,2140,2140,2140,2140,0
|
|
20250513,135000,10283965,2140,2140,2140,2140,0
|
|
20250513,134900,10283965,2140,2140,2140,2140,0
|
|
20250513,134800,10283965,2140,2140,2140,2140,0
|
|
20250513,134700,10283965,2140,2140,2140,2140,0
|
|
20250513,134600,10283965,2140,2140,2140,2140,0
|
|
20250513,134500,10283965,2140,2140,2140,2140,0
|
|
20250513,134400,10283965,2140,2140,2140,2140,0
|
|
20250513,134300,10283965,2140,2140,2140,2140,0
|
|
20250513,134200,10283965,2140,2140,2140,2140,0
|
|
20250513,134100,10283965,2140,2140,2140,2140,0
|
|
20250513,134000,10283965,2140,2140,2140,2140,0
|
|
20250513,133900,10283965,2140,2140,2140,2140,0
|
|
20250513,133800,10283965,2140,2140,2140,2140,0
|
|
20250513,133700,10283965,2140,2140,2140,2140,0
|
|
20250513,133600,10283965,2140,2140,2140,2140,0
|
|
20250513,133500,10283965,2140,2140,2140,2140,0
|
|
20250513,133400,10283965,2140,2140,2140,2140,0
|
|
20250513,133300,10283965,2140,2140,2140,2140,0
|
|
20250513,133200,10283965,2140,2140,2140,2140,0
|
|
20250513,133100,10283965,2140,2140,2140,2140,0
|
|
20250513,133000,10283965,2140,2140,2140,2140,0
|
|
20250513,132900,10283965,2140,2140,2140,2140,0
|
|
20250513,132800,10283965,2140,2140,2140,2140,0
|
|
20250513,132700,10283965,2140,2140,2140,2140,0
|
|
20250513,132600,10283965,2140,2140,2140,2140,0
|
|
20250513,132500,10283965,2140,2140,2140,2140,0
|
|
20250513,132400,10283965,2140,2140,2140,2140,131
|
|
20250513,132300,10003625,2140,2140,2140,2140,0
|
|
20250513,132200,10003625,2140,2140,2140,2140,0
|
|
20250513,132100,10003625,2140,2140,2140,2140,0
|
|
20250513,132000,10003625,2140,2140,2140,2140,0
|
|
20250513,131900,10003625,2140,2140,2140,2140,0
|
|
20250513,131800,10003625,2140,2140,2140,2140,0
|
|
20250513,131700,10003625,2140,2140,2140,2140,0
|
|
20250513,131600,10003625,2140,2140,2140,2140,0
|
|
20250513,131500,10003625,2140,2140,2140,2140,0
|
|
20250513,131400,10003625,2140,2140,2140,2140,0
|
|
20250513,131300,10003625,2140,2140,2140,2140,0
|
|
20250513,131200,10003625,2140,2140,2140,2140,0
|
|
20250513,131100,10003625,2140,2140,2140,2140,0
|
|
20250513,131000,10003625,2140,2140,2140,2140,0
|
|
20250513,130900,10003625,2140,2140,2140,2140,0
|
|
20250513,130800,10003625,2140,2140,2140,2140,0
|
|
20250513,130700,10003625,2140,2140,2140,2140,993
|
|
20250513,130600,7878605,2140,2140,2140,2140,0
|
|
20250513,130500,7878605,2140,2140,2140,2140,0
|
|
20250513,130400,7878605,2140,2140,2140,2140,0
|
|
20250513,130300,7878605,2140,2140,2140,2140,0
|
|
20250513,130200,7878605,2140,2140,2140,2140,0
|
|
20250513,130100,7878605,2140,2140,2140,2140,0
|
|
20250513,130000,7878605,2140,2140,2140,2140,0
|
|
20250513,125900,7878605,2140,2140,2140,2140,0
|
|
20250513,125800,7878605,2140,2140,2140,2140,0
|
|
20250513,125700,7878605,2140,2140,2140,2140,0
|
|
20250513,125600,7878605,2140,2140,2140,2140,0
|
|
20250513,125500,7878605,2140,2140,2140,2140,0
|
|
20250513,125400,7878605,2140,2140,2140,2140,0
|
|
20250513,125300,7878605,2140,2140,2140,2140,0
|
|
20250513,125200,7878605,2140,2140,2140,2140,0
|
|
20250513,125100,7878605,2140,2140,2140,2140,0
|
|
20250513,125000,7878605,2140,2140,2140,2140,0
|
|
20250513,124900,7878605,2140,2140,2140,2140,0
|
|
20250513,124800,7878605,2140,2140,2140,2140,0
|
|
20250513,124700,7878605,2140,2140,2140,2140,0
|
|
20250513,124600,7878605,2140,2140,2140,2140,0
|
|
20250513,124500,7878605,2140,2140,2140,2140,0
|
|
20250513,124400,7878605,2140,2140,2140,2140,0
|
|
20250513,124300,7878605,2140,2140,2140,2140,0
|
|
20250513,124200,7878605,2140,2140,2140,2140,0
|
|
20250513,124100,7878605,2140,2140,2140,2140,0
|
|
20250513,124000,7878605,2140,2140,2140,2140,0
|
|
20250513,123900,7878605,2140,2140,2140,2140,0
|
|
20250513,123800,7878605,2140,2140,2140,2140,0
|
|
20250513,123700,7878605,2140,2140,2140,2140,0
|
|
20250513,123600,7878605,2140,2140,2140,2140,0
|
|
20250513,123500,7878605,2140,2140,2140,2140,0
|
|
20250513,123400,7878605,2140,2140,2140,2140,0
|
|
20250513,123300,7878605,2140,2140,2140,2140,0
|
|
20250513,123200,7878605,2140,2140,2140,2140,0
|
|
20250513,123100,7878605,2140,2140,2140,2140,0
|
|
20250513,123000,7878605,2140,2140,2140,2140,0
|
|
20250513,122900,7878605,2140,2140,2140,2140,0
|
|
20250513,122800,7878605,2140,2140,2140,2140,0
|
|
20250513,122700,7878605,2140,2140,2140,2140,0
|
|
20250513,122600,7878605,2140,2140,2140,2140,0
|
|
20250513,122500,7878605,2140,2140,2140,2140,0
|
|
20250513,122400,7878605,2140,2140,2140,2140,0
|
|
20250513,122300,7878605,2140,2140,2140,2140,0
|
|
20250513,122200,7878605,2140,2140,2140,2140,0
|
|
20250513,122100,7878605,2140,2140,2140,2140,0
|
|
20250513,122000,7878605,2140,2140,2140,2140,0
|
|
20250513,121900,7878605,2140,2140,2140,2140,0
|
|
20250513,121800,7878605,2140,2140,2140,2140,0
|
|
20250513,121700,7878605,2140,2140,2140,2140,0
|
|
20250513,121600,7878605,2140,2140,2140,2140,0
|
|
20250513,121500,7878605,2140,2140,2140,2140,0
|
|
20250513,121400,7878605,2140,2140,2140,2140,0
|
|
20250513,121300,7878605,2140,2140,2140,2140,0
|
|
20250513,121200,7878605,2140,2140,2140,2140,0
|
|
20250513,121100,7878605,2140,2140,2140,2140,0
|
|
20250513,121000,7878605,2140,2140,2140,2140,0
|
|
20250513,120900,7878605,2140,2140,2140,2140,0
|
|
20250513,120800,7878605,2140,2140,2140,2140,0
|
|
20250513,120700,7878605,2140,2140,2140,2140,0
|
|
20250513,120600,7878605,2140,2140,2140,2140,0
|
|
20250513,120500,7878605,2140,2140,2140,2140,0
|
|
20250513,120400,7878605,2140,2140,2140,2140,0
|
|
20250513,120300,7878605,2140,2140,2140,2140,0
|
|
20250513,120200,7878605,2140,2140,2140,2140,0
|
|
20250513,120100,7878605,2140,2140,2140,2140,0
|
|
20250513,120000,7878605,2140,2140,2140,2140,0
|
|
20250513,115900,7878605,2140,2140,2140,2140,0
|
|
20250513,115800,7878605,2140,2140,2140,2140,0
|
|
20250513,115700,7878605,2140,2140,2140,2140,0
|
|
20250513,115600,7878605,2140,2140,2140,2140,0
|
|
20250513,115500,7878605,2140,2140,2140,2140,0
|
|
20250513,115400,7878605,2140,2140,2140,2140,0
|
|
20250513,115300,7878605,2140,2140,2140,2140,0
|
|
20250513,115200,7878605,2140,2140,2140,2140,0
|
|
20250513,115100,7878605,2140,2140,2140,2140,0
|
|
20250513,115000,7878605,2140,2140,2140,2140,0
|
|
20250513,114900,7878605,2140,2140,2140,2140,0
|
|
20250513,114800,7878605,2140,2140,2140,2140,0
|
|
20250513,114700,7878605,2140,2140,2140,2140,0
|
|
20250513,114600,7878605,2140,2140,2140,2140,0
|
|
20250513,114500,7878605,2140,2140,2140,2140,0
|
|
20250513,114400,7878605,2140,2140,2140,2140,0
|
|
20250513,114300,7878605,2140,2140,2140,2140,0
|
|
20250513,114200,7878605,2140,2140,2140,2140,0
|
|
20250513,114100,7878605,2140,2140,2140,2140,0
|
|
20250513,114000,7878605,2140,2140,2140,2140,0
|
|
20250513,113900,7878605,2140,2140,2140,2140,500
|
|
20250513,113800,6808605,2140,2140,2140,2140,0
|
|
20250513,113700,6808605,2140,2140,2140,2140,0
|
|
20250513,113600,6808605,2140,2140,2140,2140,0
|
|
20250513,113500,6808605,2140,2140,2140,2140,0
|
|
20250513,113400,6808605,2140,2140,2140,2140,50
|
|
20250513,113300,6701605,2140,2140,2140,2140,0
|
|
20250513,113200,6701605,2140,2140,2140,2140,0
|
|
20250513,113100,6701605,2140,2140,2140,2140,0
|
|
20250513,113000,6701605,2140,2140,2140,2140,0
|
|
20250513,112900,6701605,2140,2140,2140,2140,0
|
|
20250513,112800,6701605,2140,2140,2140,2140,427
|
|
20250513,112700,5787825,2140,2140,2140,2140,0
|
|
20250513,112600,5787825,2140,2140,2140,2140,0
|
|
20250513,112500,5787825,2140,2140,2140,2140,0
|
|
20250513,112400,5787825,2140,2140,2140,2140,30
|
|
20250513,112300,5723625,2145,2145,2145,2145,0
|
|
20250513,112200,5723625,2145,2145,2145,2145,0
|
|
20250513,112100,5723625,2145,2145,2145,2145,0
|
|
20250513,112000,5723625,2145,2145,2145,2145,0
|
|
20250513,111900,5723625,2145,2145,2145,2145,0
|
|
20250513,111800,5723625,2145,2145,2145,2145,0
|
|
20250513,111700,5723625,2145,2145,2145,2145,0
|
|
20250513,111600,5723625,2145,2145,2145,2145,0
|
|
20250513,111500,5723625,2145,2145,2145,2145,0
|
|
20250513,111400,5723625,2145,2145,2145,2145,0
|
|
20250513,111300,5723625,2145,2145,2145,2145,0
|
|
20250513,111200,5723625,2145,2145,2145,2145,0
|
|
20250513,111100,5723625,2145,2145,2145,2145,0
|
|
20250513,111000,5723625,2145,2145,2145,2145,0
|
|
20250513,110900,5723625,2145,2145,2145,2145,0
|
|
20250513,110800,5723625,2145,2145,2145,2145,0
|
|
20250513,110700,5723625,2145,2145,2145,2145,0
|
|
20250513,110600,5723625,2145,2145,2145,2145,0
|
|
20250513,110500,5723625,2145,2145,2145,2145,0
|
|
20250513,110400,5723625,2145,2145,2145,2145,0
|
|
20250513,110300,5723625,2145,2145,2145,2145,0
|
|
20250513,110200,5723625,2145,2145,2145,2145,0
|
|
20250513,110100,5723625,2145,2145,2145,2145,0
|
|
20250513,110000,5723625,2145,2145,2145,2145,0
|
|
20250513,105900,5723625,2145,2145,2145,2145,1
|
|
20250513,105800,5721480,2145,2145,2145,2145,0
|
|
20250513,105700,5721480,2145,2145,2145,2145,0
|
|
20250513,105600,5721480,2145,2145,2145,2145,0
|
|
20250513,105500,5721480,2145,2145,2145,2145,0
|
|
20250513,105400,5721480,2145,2145,2145,2145,0
|
|
20250513,105300,5721480,2145,2145,2145,2145,0
|
|
20250513,105200,5721480,2145,2145,2145,2145,0
|
|
20250513,105100,5721480,2145,2145,2145,2145,0
|
|
20250513,105000,5721480,2145,2145,2145,2145,0
|
|
20250513,104900,5721480,2145,2145,2145,2145,1
|
|
20250513,104800,5719335,2140,2140,2140,2140,0
|
|
20250513,104700,5719335,2140,2140,2140,2140,0
|
|
20250513,104600,5719335,2140,2140,2140,2140,0
|
|
20250513,104500,5719335,2140,2140,2140,2140,0
|
|
20250513,104400,5719335,2140,2140,2140,2140,0
|
|
20250513,104300,5719335,2140,2140,2140,2140,0
|
|
20250513,104200,5719335,2140,2140,2140,2140,0
|
|
20250513,104100,5719335,2140,2140,2140,2140,0
|
|
20250513,104000,5719335,2140,2140,2140,2140,0
|
|
20250513,103900,5719335,2140,2140,2140,2140,0
|
|
20250513,103800,5719335,2140,2140,2140,2140,0
|
|
20250513,103700,5719335,2140,2140,2140,2140,0
|
|
20250513,103600,5719335,2140,2140,2140,2140,0
|
|
20250513,103500,5719335,2140,2140,2140,2140,0
|
|
20250513,103400,5719335,2140,2140,2140,2140,0
|
|
20250513,103300,5719335,2140,2140,2140,2140,0
|
|
20250513,103200,5719335,2140,2140,2140,2140,0
|
|
20250513,103100,5719335,2140,2140,2140,2140,0
|
|
20250513,103000,5719335,2140,2140,2140,2140,0
|
|
20250513,102900,5719335,2140,2140,2140,2140,0
|
|
20250513,102800,5719335,2140,2140,2140,2140,0
|
|
20250513,102700,5719335,2140,2140,2140,2140,0
|
|
20250513,102600,5719335,2140,2140,2140,2140,0
|
|
20250513,102500,5719335,2140,2140,2140,2140,0
|
|
20250513,102400,5719335,2140,2140,2140,2140,0
|
|
20250513,102300,5719335,2140,2140,2140,2140,0
|
|
20250513,102200,5719335,2140,2140,2140,2140,0
|
|
20250513,102100,5719335,2140,2140,2140,2140,270
|
|
20250513,102000,5141535,2135,2135,2135,2135,0
|
|
20250513,101900,5141535,2135,2135,2135,2135,0
|
|
20250513,101800,5141535,2135,2135,2135,2135,0
|
|
20250513,101700,5141535,2135,2135,2135,2135,0
|
|
20250513,101600,5141535,2135,2135,2135,2135,0
|
|
20250513,101500,5141535,2135,2135,2135,2135,0
|
|
20250513,101400,5141535,2135,2135,2135,2135,0
|
|
20250513,101300,5141535,2135,2135,2135,2135,0
|
|
20250513,101200,5141535,2135,2135,2135,2135,0
|
|
20250513,101100,5141535,2135,2135,2135,2135,0
|
|
20250513,101000,5141535,2135,2135,2135,2135,0
|
|
20250513,100900,5141535,2135,2135,2135,2135,0
|
|
20250513,100800,5141535,2135,2135,2135,2135,0
|
|
20250513,100700,5141535,2135,2135,2135,2135,0
|
|
20250513,100600,5141535,2135,2135,2135,2135,0
|
|
20250513,100500,5141535,2135,2135,2135,2135,0
|
|
20250513,100400,5141535,2135,2135,2135,2135,99
|
|
20250513,100300,4930170,2135,2135,2135,2135,734
|
|
20250513,100200,3363080,2130,2130,2130,2130,0
|
|
20250513,100100,3363080,2130,2130,2130,2130,0
|
|
20250513,100000,3363080,2130,2130,2130,2130,72
|
|
20250513,095900,3209720,2130,2130,2130,2130,12
|
|
20250513,095800,3184160,2135,2135,2135,2135,0
|
|
20250513,095700,3184160,2135,2135,2135,2135,0
|
|
20250513,095600,3184160,2135,2135,2135,2135,0
|
|
20250513,095500,3184160,2135,2135,2135,2135,0
|
|
20250513,095400,3184160,2135,2135,2135,2135,0
|
|
20250513,095300,3184160,2135,2135,2135,2135,0
|
|
20250513,095200,3184160,2135,2135,2135,2135,0
|
|
20250513,095100,3184160,2135,2135,2135,2135,0
|
|
20250513,095000,3184160,2135,2135,2135,2135,0
|
|
20250513,094900,3184160,2135,2135,2135,2135,0
|
|
20250513,094800,3184160,2135,2135,2135,2135,0
|
|
20250513,094700,3184160,2135,2135,2135,2135,0
|
|
20250513,094600,3184160,2135,2135,2135,2135,0
|
|
20250513,094500,3184160,2135,2135,2135,2135,0
|
|
20250513,094400,3184160,2135,2135,2135,2135,0
|
|
20250513,094300,3184160,2135,2135,2135,2135,10
|
|
20250513,094200,3162810,2125,2125,2125,2125,0
|
|
20250513,094100,3162810,2125,2125,2125,2125,0
|
|
20250513,094000,3162810,2125,2125,2125,2125,0
|
|
20250513,093900,3162810,2125,2125,2125,2125,0
|
|
20250513,093800,3162810,2125,2125,2125,2125,0
|
|
20250513,093700,3162810,2125,2125,2125,2125,0
|
|
20250513,093600,3162810,2125,2125,2125,2125,0
|
|
20250513,093500,3162810,2125,2125,2125,2125,0
|
|
20250513,093400,3162810,2125,2125,2125,2125,0
|
|
20250513,093300,3162810,2125,2125,2125,2125,0
|
|
20250513,093200,3162810,2125,2125,2125,2125,0
|
|
20250513,093100,3162810,2125,2125,2125,2125,0
|
|
20250513,093000,3162810,2125,2125,2125,2125,450
|
|
20250513,092900,2206560,2135,2135,2135,2135,0
|
|
20250513,092800,2206560,2135,2135,2135,2135,0
|
|
20250513,092700,2206560,2135,2135,2135,2135,0
|
|
20250513,092600,2206560,2135,2135,2135,2135,0
|
|
20250513,092500,2206560,2135,2135,2135,2135,63
|
|
20250513,092400,2072055,2135,2125,2135,2125,338
|
|
20250513,092300,1350440,2120,2120,2120,2120,0
|
|
20250513,092200,1350440,2120,2120,2120,2120,0
|
|
20250513,092100,1350440,2120,2120,2120,2120,0
|
|
20250513,092000,1350440,2120,2120,2120,2120,0
|
|
20250513,091900,1350440,2120,2120,2120,2120,0
|
|
20250513,091800,1350440,2120,2120,2120,2120,0
|
|
20250513,091700,1350440,2120,2120,2120,2120,0
|
|
20250513,091600,1350440,2120,2120,2120,2120,0
|
|
20250513,091500,1350440,2120,2120,2120,2120,0
|
|
20250513,091400,1350440,2120,2120,2120,2120,0
|
|
20250513,091300,1350440,2120,2120,2120,2120,0
|
|
20250513,091200,1350440,2120,2120,2120,2120,0
|
|
20250513,091100,1350440,2120,2120,2120,2120,0
|
|
20250513,091000,1350440,2120,2120,2120,2120,0
|
|
20250513,090900,1350440,2120,2120,2120,2120,0
|
|
20250513,090800,1350440,2120,2120,2120,2120,0
|
|
20250513,090700,1350440,2120,2120,2120,2120,0
|
|
20250513,090600,1350440,2120,2120,2120,2120,0
|
|
20250513,090500,1350440,2120,2120,2120,2120,637
|
|
20250513,090400,0,2120,2120,2120,2120,0
|
|
20250513,090300,0,2120,2120,2120,2120,0
|
|
20250513,090200,0,2120,2120,2120,2120,0
|
|
20250513,090100,0,2120,2120,2120,2120,0
|
|
20250513,090000,0,2120,2120,2120,2120,0
|