749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,212600,18354200,2140,2140,2140,2140,18
|
|
20250514,212500,18354200,2140,2140,2140,2140,0
|
|
20250514,212400,18354200,2140,2140,2140,2140,0
|
|
20250514,212300,18354200,2140,2140,2140,2140,0
|
|
20250514,212200,18354200,2140,2140,2140,2140,0
|
|
20250514,212100,18354200,2140,2140,2140,2140,0
|
|
20250514,212000,18354200,2140,2140,2140,2140,0
|
|
20250514,211900,18354200,2140,2140,2140,2140,0
|
|
20250514,211800,18354200,2140,2140,2140,2140,0
|
|
20250514,211700,18354200,2140,2140,2140,2140,0
|
|
20250514,211600,18354200,2140,2140,2140,2140,0
|
|
20250514,211500,18354200,2140,2140,2140,2140,0
|
|
20250514,211400,18354200,2140,2140,2140,2140,0
|
|
20250514,211300,18354200,2140,2140,2140,2140,0
|
|
20250514,211200,18354200,2140,2140,2140,2140,0
|
|
20250514,211100,18354200,2140,2140,2140,2140,0
|
|
20250514,211000,18354200,2140,2140,2140,2140,0
|
|
20250514,210900,18354200,2140,2140,2140,2140,0
|
|
20250514,210800,18354200,2140,2140,2140,2140,0
|
|
20250514,210700,18354200,2140,2140,2140,2140,0
|
|
20250514,210600,18354200,2140,2140,2140,2140,0
|
|
20250514,210500,18354200,2140,2140,2140,2140,0
|
|
20250514,210400,18354200,2140,2140,2140,2140,0
|
|
20250514,210300,18354200,2140,2140,2140,2140,0
|
|
20250514,210200,18354200,2140,2140,2140,2140,0
|
|
20250514,210100,18354200,2140,2140,2140,2140,0
|
|
20250514,210000,18354200,2140,2140,2140,2140,0
|
|
20250514,205900,18354200,2140,2140,2140,2140,0
|
|
20250514,205800,18354200,2140,2140,2140,2140,0
|
|
20250514,205700,18354200,2140,2140,2140,2140,0
|
|
20250514,205600,18354200,2140,2140,2140,2140,18
|
|
20250514,205500,18354200,2140,2140,2140,2140,0
|
|
20250514,205400,18354200,2140,2140,2140,2140,0
|
|
20250514,205300,18354200,2140,2140,2140,2140,0
|
|
20250514,205200,18354200,2140,2140,2140,2140,0
|
|
20250514,205100,18354200,2140,2140,2140,2140,0
|
|
20250514,205000,18354200,2140,2140,2140,2140,0
|
|
20250514,204900,18354200,2140,2140,2140,2140,0
|
|
20250514,204800,18354200,2140,2140,2140,2140,0
|
|
20250514,204700,18354200,2140,2140,2140,2140,0
|
|
20250514,204600,18354200,2140,2140,2140,2140,0
|
|
20250514,204500,18354200,2140,2140,2140,2140,0
|
|
20250514,204400,18354200,2140,2140,2140,2140,0
|
|
20250514,204300,18354200,2140,2140,2140,2140,0
|
|
20250514,204200,18354200,2140,2140,2140,2140,0
|
|
20250514,204100,18354200,2140,2140,2140,2140,0
|
|
20250514,204000,18354200,2140,2140,2140,2140,0
|
|
20250514,203900,18354200,2140,2140,2140,2140,0
|
|
20250514,203800,18354200,2140,2140,2140,2140,0
|
|
20250514,203700,18354200,2140,2140,2140,2140,0
|
|
20250514,203600,18354200,2140,2140,2140,2140,0
|
|
20250514,203500,18354200,2140,2140,2140,2140,0
|
|
20250514,203400,18354200,2140,2140,2140,2140,0
|
|
20250514,203300,18354200,2140,2140,2140,2140,0
|
|
20250514,203200,18354200,2140,2140,2140,2140,0
|
|
20250514,203100,18354200,2140,2140,2140,2140,0
|
|
20250514,203000,18354200,2140,2140,2140,2140,0
|
|
20250514,202900,18354200,2140,2140,2140,2140,0
|
|
20250514,202800,18354200,2140,2140,2140,2140,0
|
|
20250514,202700,18354200,2140,2140,2140,2140,0
|
|
20250514,202600,18354200,2140,2140,2140,2140,18
|
|
20250514,202500,18354200,2140,2140,2140,2140,0
|
|
20250514,202400,18354200,2140,2140,2140,2140,0
|
|
20250514,202300,18354200,2140,2140,2140,2140,0
|
|
20250514,202200,18354200,2140,2140,2140,2140,0
|
|
20250514,202100,18354200,2140,2140,2140,2140,0
|
|
20250514,202000,18354200,2140,2140,2140,2140,0
|
|
20250514,201900,18354200,2140,2140,2140,2140,0
|
|
20250514,201800,18354200,2140,2140,2140,2140,0
|
|
20250514,201700,18354200,2140,2140,2140,2140,0
|
|
20250514,201600,18354200,2140,2140,2140,2140,0
|
|
20250514,201500,18354200,2140,2140,2140,2140,0
|
|
20250514,201400,18354200,2140,2140,2140,2140,0
|
|
20250514,201300,18354200,2140,2140,2140,2140,0
|
|
20250514,201200,18354200,2140,2140,2140,2140,0
|
|
20250514,201100,18354200,2140,2140,2140,2140,0
|
|
20250514,201000,18354200,2140,2140,2140,2140,0
|
|
20250514,200900,18354200,2140,2140,2140,2140,0
|
|
20250514,200800,18354200,2140,2140,2140,2140,0
|
|
20250514,200700,18354200,2140,2140,2140,2140,0
|
|
20250514,200600,18354200,2140,2140,2140,2140,0
|
|
20250514,200500,18354200,2140,2140,2140,2140,0
|
|
20250514,200400,18354200,2140,2140,2140,2140,0
|
|
20250514,200300,18354200,2140,2140,2140,2140,0
|
|
20250514,200200,18354200,2140,2140,2140,2140,0
|
|
20250514,200100,18354200,2140,2140,2140,2140,0
|
|
20250514,200000,18354200,2140,2140,2140,2140,0
|
|
20250514,195900,18354200,2140,2140,2140,2140,0
|
|
20250514,195800,18354200,2140,2140,2140,2140,0
|
|
20250514,195700,18354200,2140,2140,2140,2140,0
|
|
20250514,195600,18354200,2140,2140,2140,2140,18
|
|
20250514,195500,18354200,2140,2140,2140,2140,0
|
|
20250514,195400,18354200,2140,2140,2140,2140,0
|
|
20250514,195300,18354200,2140,2140,2140,2140,0
|
|
20250514,195200,18354200,2140,2140,2140,2140,0
|
|
20250514,195100,18354200,2140,2140,2140,2140,0
|
|
20250514,195000,18354200,2140,2140,2140,2140,0
|
|
20250514,194900,18354200,2140,2140,2140,2140,0
|
|
20250514,194800,18354200,2140,2140,2140,2140,0
|
|
20250514,194700,18354200,2140,2140,2140,2140,0
|
|
20250514,194600,18354200,2140,2140,2140,2140,0
|
|
20250514,194500,18354200,2140,2140,2140,2140,0
|
|
20250514,194400,18354200,2140,2140,2140,2140,0
|
|
20250514,194300,18354200,2140,2140,2140,2140,0
|
|
20250514,194200,18354200,2140,2140,2140,2140,0
|
|
20250514,194100,18354200,2140,2140,2140,2140,0
|
|
20250514,194000,18354200,2140,2140,2140,2140,0
|
|
20250514,193900,18354200,2140,2140,2140,2140,0
|
|
20250514,193800,18354200,2140,2140,2140,2140,0
|
|
20250514,193700,18354200,2140,2140,2140,2140,0
|
|
20250514,193600,18354200,2140,2140,2140,2140,0
|
|
20250514,193500,18354200,2140,2140,2140,2140,0
|
|
20250514,193400,18354200,2140,2140,2140,2140,0
|
|
20250514,193300,18354200,2140,2140,2140,2140,0
|
|
20250514,193200,18354200,2140,2140,2140,2140,0
|
|
20250514,193100,18354200,2140,2140,2140,2140,0
|
|
20250514,193000,18354200,2140,2140,2140,2140,0
|
|
20250514,192900,18354200,2140,2140,2140,2140,0
|
|
20250514,192800,18354200,2140,2140,2140,2140,0
|
|
20250514,192700,18354200,2140,2140,2140,2140,0
|
|
20250514,192600,18354200,2140,2140,2140,2140,18
|
|
20250514,192500,18354200,2140,2140,2140,2140,0
|
|
20250514,192400,18354200,2140,2140,2140,2140,0
|
|
20250514,192300,18354200,2140,2140,2140,2140,0
|
|
20250514,192200,18354200,2140,2140,2140,2140,0
|
|
20250514,192100,18354200,2140,2140,2140,2140,0
|
|
20250514,192000,18354200,2140,2140,2140,2140,0
|
|
20250514,191900,18354200,2140,2140,2140,2140,0
|
|
20250514,191800,18354200,2140,2140,2140,2140,0
|
|
20250514,191700,18354200,2140,2140,2140,2140,0
|
|
20250514,191600,18354200,2140,2140,2140,2140,0
|
|
20250514,191500,18354200,2140,2140,2140,2140,0
|
|
20250514,191400,18354200,2140,2140,2140,2140,0
|
|
20250514,191300,18354200,2140,2140,2140,2140,0
|
|
20250514,191200,18354200,2140,2140,2140,2140,0
|
|
20250514,191100,18354200,2140,2140,2140,2140,0
|
|
20250514,191000,18354200,2140,2140,2140,2140,0
|
|
20250514,190900,18354200,2140,2140,2140,2140,0
|
|
20250514,190800,18354200,2140,2140,2140,2140,0
|
|
20250514,190700,18354200,2140,2140,2140,2140,0
|
|
20250514,190600,18354200,2140,2140,2140,2140,0
|
|
20250514,190500,18354200,2140,2140,2140,2140,0
|
|
20250514,190400,18354200,2140,2140,2140,2140,0
|
|
20250514,190300,18354200,2140,2140,2140,2140,0
|
|
20250514,190200,18354200,2140,2140,2140,2140,0
|
|
20250514,190100,18354200,2140,2140,2140,2140,0
|
|
20250514,190000,18354200,2140,2140,2140,2140,0
|
|
20250514,185900,18354200,2140,2140,2140,2140,0
|
|
20250514,185800,18354200,2140,2140,2140,2140,0
|
|
20250514,185700,18354200,2140,2140,2140,2140,0
|
|
20250514,185600,18354200,2140,2140,2140,2140,18
|
|
20250514,185500,18354200,2140,2140,2140,2140,0
|
|
20250514,185400,18354200,2140,2140,2140,2140,0
|
|
20250514,185300,18354200,2140,2140,2140,2140,0
|
|
20250514,185200,18354200,2140,2140,2140,2140,0
|
|
20250514,185100,18354200,2140,2140,2140,2140,0
|
|
20250514,185000,18354200,2140,2140,2140,2140,0
|
|
20250514,184900,18354200,2140,2140,2140,2140,0
|
|
20250514,184800,18354200,2140,2140,2140,2140,0
|
|
20250514,184700,18354200,2140,2140,2140,2140,0
|
|
20250514,184600,18354200,2140,2140,2140,2140,0
|
|
20250514,184500,18354200,2140,2140,2140,2140,0
|
|
20250514,184400,18354200,2140,2140,2140,2140,0
|
|
20250514,184300,18354200,2140,2140,2140,2140,0
|
|
20250514,184200,18354200,2140,2140,2140,2140,0
|
|
20250514,184100,18354200,2140,2140,2140,2140,0
|
|
20250514,184000,18354200,2140,2140,2140,2140,0
|
|
20250514,183900,18354200,2140,2140,2140,2140,0
|
|
20250514,183800,18354200,2140,2140,2140,2140,0
|
|
20250514,183700,18354200,2140,2140,2140,2140,0
|
|
20250514,183600,18354200,2140,2140,2140,2140,0
|
|
20250514,183500,18354200,2140,2140,2140,2140,0
|
|
20250514,183400,18354200,2140,2140,2140,2140,0
|
|
20250514,183300,18354200,2140,2140,2140,2140,0
|
|
20250514,183200,18354200,2140,2140,2140,2140,0
|
|
20250514,183100,18354200,2140,2140,2140,2140,0
|
|
20250514,183000,18354200,2140,2140,2140,2140,0
|
|
20250514,182900,18354200,2140,2140,2140,2140,0
|
|
20250514,182800,18354200,2140,2140,2140,2140,0
|
|
20250514,182700,18354200,2140,2140,2140,2140,0
|
|
20250514,182600,18354200,2140,2140,2140,2140,18
|
|
20250514,182500,18354200,2140,2140,2140,2140,0
|
|
20250514,182400,18354200,2140,2140,2140,2140,0
|
|
20250514,182300,18354200,2140,2140,2140,2140,0
|
|
20250514,182200,18354200,2140,2140,2140,2140,0
|
|
20250514,182100,18354200,2140,2140,2140,2140,0
|
|
20250514,182000,18354200,2140,2140,2140,2140,0
|
|
20250514,181900,18354200,2140,2140,2140,2140,0
|
|
20250514,181800,18354200,2140,2140,2140,2140,0
|
|
20250514,181700,18354200,2140,2140,2140,2140,0
|
|
20250514,181600,18354200,2140,2140,2140,2140,0
|
|
20250514,181500,18354200,2140,2140,2140,2140,0
|
|
20250514,181400,18354200,2140,2140,2140,2140,0
|
|
20250514,181300,18354200,2140,2140,2140,2140,0
|
|
20250514,181200,18354200,2140,2140,2140,2140,0
|
|
20250514,181100,18354200,2140,2140,2140,2140,0
|
|
20250514,181000,18354200,2140,2140,2140,2140,0
|
|
20250514,180900,18354200,2140,2140,2140,2140,0
|
|
20250514,180800,18354200,2140,2140,2140,2140,0
|
|
20250514,180700,18354200,2140,2140,2140,2140,0
|
|
20250514,180600,18354200,2140,2140,2140,2140,0
|
|
20250514,180500,18354200,2140,2140,2140,2140,0
|
|
20250514,180400,18354200,2140,2140,2140,2140,0
|
|
20250514,180300,18354200,2140,2140,2140,2140,0
|
|
20250514,180200,18354200,2140,2140,2140,2140,0
|
|
20250514,180100,18354200,2140,2140,2140,2140,0
|
|
20250514,180000,18354200,2140,2140,2140,2140,0
|
|
20250514,175900,18354200,2140,2140,2140,2140,0
|
|
20250514,175800,18354200,2140,2140,2140,2140,0
|
|
20250514,175700,18354200,2140,2140,2140,2140,0
|
|
20250514,175600,18354200,2140,2140,2140,2140,18
|
|
20250514,175500,18354200,2140,2140,2140,2140,0
|
|
20250514,175400,18354200,2140,2140,2140,2140,0
|
|
20250514,175300,18354200,2140,2140,2140,2140,0
|
|
20250514,175200,18354200,2140,2140,2140,2140,0
|
|
20250514,175100,18354200,2140,2140,2140,2140,0
|
|
20250514,175000,18354200,2140,2140,2140,2140,0
|
|
20250514,174900,18354200,2140,2140,2140,2140,0
|
|
20250514,174800,18354200,2140,2140,2140,2140,0
|
|
20250514,174700,18354200,2140,2140,2140,2140,0
|
|
20250514,174600,18354200,2140,2140,2140,2140,0
|
|
20250514,174500,18354200,2140,2140,2140,2140,0
|
|
20250514,174400,18354200,2140,2140,2140,2140,0
|
|
20250514,174300,18354200,2140,2140,2140,2140,0
|
|
20250514,174200,18354200,2140,2140,2140,2140,0
|
|
20250514,174100,18354200,2140,2140,2140,2140,0
|
|
20250514,174000,18354200,2140,2140,2140,2140,0
|
|
20250514,173900,18354200,2140,2140,2140,2140,0
|
|
20250514,173800,18354200,2140,2140,2140,2140,0
|
|
20250514,173700,18354200,2140,2140,2140,2140,0
|
|
20250514,173600,18354200,2140,2140,2140,2140,0
|
|
20250514,173500,18354200,2140,2140,2140,2140,0
|
|
20250514,173400,18354200,2140,2140,2140,2140,0
|
|
20250514,173300,18354200,2140,2140,2140,2140,0
|
|
20250514,173200,18354200,2140,2140,2140,2140,0
|
|
20250514,173100,18354200,2140,2140,2140,2140,0
|
|
20250514,173000,18354200,2140,2140,2140,2140,0
|
|
20250514,172900,18354200,2140,2140,2140,2140,0
|
|
20250514,172800,18354200,2140,2140,2140,2140,0
|
|
20250514,172700,18354200,2140,2140,2140,2140,0
|
|
20250514,172600,18354200,2140,2140,2140,2140,18
|
|
20250514,172500,18354200,2140,2140,2140,2140,0
|
|
20250514,172400,18354200,2140,2140,2140,2140,0
|
|
20250514,172300,18354200,2140,2140,2140,2140,0
|
|
20250514,172200,18354200,2140,2140,2140,2140,0
|
|
20250514,172100,18354200,2140,2140,2140,2140,0
|
|
20250514,172000,18354200,2140,2140,2140,2140,0
|
|
20250514,171900,18354200,2140,2140,2140,2140,0
|
|
20250514,171800,18354200,2140,2140,2140,2140,0
|
|
20250514,171700,18354200,2140,2140,2140,2140,0
|
|
20250514,171600,18354200,2140,2140,2140,2140,0
|
|
20250514,171500,18354200,2140,2140,2140,2140,0
|
|
20250514,171400,18354200,2140,2140,2140,2140,0
|
|
20250514,171300,18354200,2140,2140,2140,2140,0
|
|
20250514,171200,18354200,2140,2140,2140,2140,0
|
|
20250514,171100,18354200,2140,2140,2140,2140,0
|
|
20250514,171000,18354200,2140,2140,2140,2140,0
|
|
20250514,170900,18354200,2140,2140,2140,2140,0
|
|
20250514,170800,18354200,2140,2140,2140,2140,0
|
|
20250514,170700,18354200,2140,2140,2140,2140,0
|
|
20250514,170600,18354200,2140,2140,2140,2140,0
|
|
20250514,170500,18354200,2140,2140,2140,2140,0
|
|
20250514,170400,18354200,2140,2140,2140,2140,0
|
|
20250514,170300,18354200,2140,2140,2140,2140,0
|
|
20250514,170200,18354200,2140,2140,2140,2140,0
|
|
20250514,170100,18354200,2140,2140,2140,2140,0
|
|
20250514,170000,18354200,2140,2140,2140,2140,0
|
|
20250514,165900,18354200,2140,2140,2140,2140,0
|
|
20250514,165800,18354200,2140,2140,2140,2140,0
|
|
20250514,165700,18354200,2140,2140,2140,2140,0
|
|
20250514,165600,18354200,2140,2140,2140,2140,18
|
|
20250514,165500,18354200,2140,2140,2140,2140,0
|
|
20250514,165400,18354200,2140,2140,2140,2140,0
|
|
20250514,165300,18354200,2140,2140,2140,2140,0
|
|
20250514,165200,18354200,2140,2140,2140,2140,0
|
|
20250514,165100,18354200,2140,2140,2140,2140,0
|
|
20250514,165000,18354200,2140,2140,2140,2140,0
|
|
20250514,164900,18354200,2140,2140,2140,2140,0
|
|
20250514,164800,18354200,2140,2140,2140,2140,0
|
|
20250514,164700,18354200,2140,2140,2140,2140,0
|
|
20250514,164600,18354200,2140,2140,2140,2140,0
|
|
20250514,164500,18354200,2140,2140,2140,2140,0
|
|
20250514,164400,18354200,2140,2140,2140,2140,0
|
|
20250514,164300,18354200,2140,2140,2140,2140,0
|
|
20250514,164200,18354200,2140,2140,2140,2140,0
|
|
20250514,164100,18354200,2140,2140,2140,2140,0
|
|
20250514,164000,18354200,2140,2140,2140,2140,0
|
|
20250514,163900,18354200,2140,2140,2140,2140,0
|
|
20250514,163800,18354200,2140,2140,2140,2140,0
|
|
20250514,163700,18354200,2140,2140,2140,2140,0
|
|
20250514,163600,18354200,2140,2140,2140,2140,0
|
|
20250514,163500,18354200,2140,2140,2140,2140,0
|
|
20250514,163400,18354200,2140,2140,2140,2140,0
|
|
20250514,163300,18354200,2140,2140,2140,2140,0
|
|
20250514,163200,18354200,2140,2140,2140,2140,0
|
|
20250514,163100,18354200,2140,2140,2140,2140,0
|
|
20250514,163000,18354200,2140,2140,2140,2140,0
|
|
20250514,162900,18354200,2140,2140,2140,2140,0
|
|
20250514,162800,18354200,2140,2140,2140,2140,0
|
|
20250514,162700,18354200,2140,2140,2140,2140,0
|
|
20250514,162600,18354200,2140,2140,2140,2140,18
|
|
20250514,162500,18354200,2140,2140,2140,2140,0
|
|
20250514,162400,18354200,2140,2140,2140,2140,0
|
|
20250514,162300,18354200,2140,2140,2140,2140,0
|
|
20250514,162200,18354200,2140,2140,2140,2140,0
|
|
20250514,162100,18354200,2140,2140,2140,2140,0
|
|
20250514,162000,18354200,2140,2140,2140,2140,0
|
|
20250514,161900,18354200,2140,2140,2140,2140,0
|
|
20250514,161800,18354200,2140,2140,2140,2140,0
|
|
20250514,161700,18354200,2140,2140,2140,2140,0
|
|
20250514,161600,18354200,2140,2140,2140,2140,0
|
|
20250514,161500,18354200,2140,2140,2140,2140,0
|
|
20250514,161400,18354200,2140,2140,2140,2140,0
|
|
20250514,161300,18354200,2140,2140,2140,2140,0
|
|
20250514,161200,18354200,2140,2140,2140,2140,0
|
|
20250514,161100,18354200,2140,2140,2140,2140,0
|
|
20250514,161000,18354200,2140,2140,2140,2140,0
|
|
20250514,160900,18354200,2140,2140,2140,2140,0
|
|
20250514,160800,18354200,2140,2140,2140,2140,0
|
|
20250514,160700,18354200,2140,2140,2140,2140,0
|
|
20250514,160600,18354200,2140,2140,2140,2140,0
|
|
20250514,160500,18354200,2140,2140,2140,2140,0
|
|
20250514,160400,18354200,2140,2140,2140,2140,0
|
|
20250514,160300,18354200,2140,2140,2140,2140,0
|
|
20250514,160200,18354200,2140,2140,2140,2140,0
|
|
20250514,160100,18354200,2140,2140,2140,2140,0
|
|
20250514,160000,18354200,2140,2140,2140,2140,0
|
|
20250514,155900,18354200,2140,2140,2140,2140,0
|
|
20250514,155800,18354200,2140,2140,2140,2140,0
|
|
20250514,155700,18354200,2140,2140,2140,2140,0
|
|
20250514,155600,18354200,2140,2140,2140,2140,18
|
|
20250514,155500,18354200,2140,2140,2140,2140,0
|
|
20250514,155400,18354200,2140,2140,2140,2140,0
|
|
20250514,155300,18354200,2140,2140,2140,2140,0
|
|
20250514,155200,18354200,2140,2140,2140,2140,0
|
|
20250514,155100,18354200,2140,2140,2140,2140,0
|
|
20250514,155000,18354200,2140,2140,2140,2140,0
|
|
20250514,154900,18354200,2140,2140,2140,2140,0
|
|
20250514,154800,18354200,2140,2140,2140,2140,0
|
|
20250514,154700,18354200,2140,2140,2140,2140,0
|
|
20250514,154600,18354200,2140,2140,2140,2140,0
|
|
20250514,154500,18354200,2140,2140,2140,2140,0
|
|
20250514,154400,18354200,2140,2140,2140,2140,0
|
|
20250514,154300,18354200,2140,2140,2140,2140,0
|
|
20250514,154200,18354200,2140,2140,2140,2140,0
|
|
20250514,154100,18354200,2140,2140,2140,2140,0
|
|
20250514,154000,18354200,2140,2140,2140,2140,0
|
|
20250514,153900,18354200,2140,2140,2140,2140,0
|
|
20250514,153800,18354200,2140,2140,2140,2140,0
|
|
20250514,153700,18354200,2140,2140,2140,2140,0
|
|
20250514,153600,18354200,2140,2140,2140,2140,0
|
|
20250514,153500,18354200,2140,2140,2140,2140,0
|
|
20250514,153400,18354200,2140,2140,2140,2140,0
|
|
20250514,153300,18354200,2140,2140,2140,2140,0
|
|
20250514,153200,18354200,2140,2140,2140,2140,0
|
|
20250514,153100,18354200,2140,2140,2140,2140,0
|
|
20250514,153000,18354200,2140,2140,2140,2140,18
|
|
20250514,152900,18315680,2132,2132,2132,2132,0
|
|
20250514,152800,18315680,2132,2132,2132,2132,0
|
|
20250514,152700,18315680,2132,2132,2132,2132,0
|
|
20250514,152600,18315680,2132,2132,2132,2132,0
|
|
20250514,152500,18315680,2132,2132,2132,2132,0
|
|
20250514,152400,18315680,2132,2132,2132,2132,0
|
|
20250514,152300,18315680,2132,2132,2132,2132,0
|
|
20250514,152200,18315680,2132,2132,2132,2132,0
|
|
20250514,152100,18315680,2132,2132,2132,2132,0
|
|
20250514,152000,18315680,2132,2132,2132,2132,0
|
|
20250514,151900,18315680,2132,2132,2132,2132,0
|
|
20250514,151800,18315680,2132,2132,2132,2132,0
|
|
20250514,151700,18315680,2132,2132,2132,2132,23
|
|
20250514,151600,18266644,2132,2132,2132,2132,0
|
|
20250514,151500,18266644,2132,2132,2132,2132,45
|
|
20250514,151400,18170704,2132,2132,2132,2132,23
|
|
20250514,151300,18121668,2132,2132,2132,2132,23
|
|
20250514,151200,18072632,2132,2132,2132,2132,24
|
|
20250514,151100,18021464,2132,2132,2132,2132,20
|
|
20250514,151000,17978824,2132,2132,2132,2132,20
|
|
20250514,150900,17936184,2135,2135,2135,2135,2
|
|
20250514,150800,17931914,2135,2135,2135,2135,0
|
|
20250514,150700,17931914,2135,2135,2135,2135,20
|
|
20250514,150600,17889214,2135,2135,2135,2135,20
|
|
20250514,150500,17846514,2135,2135,2135,2135,20
|
|
20250514,150400,17803814,2135,2135,2135,2135,19
|
|
20250514,150300,17763249,2135,2135,2135,2135,20
|
|
20250514,150200,17720549,2135,2135,2135,2135,20
|
|
20250514,150100,17677849,2135,2135,2135,2135,20
|
|
20250514,150000,17635149,2135,2135,2135,2135,20
|
|
20250514,145900,17592449,2135,2135,2135,2135,0
|
|
20250514,145800,17592449,2135,2135,2135,2135,20
|
|
20250514,145700,17549749,2135,2135,2135,2135,20
|
|
20250514,145600,17507049,2135,2135,2135,2135,20
|
|
20250514,145500,17464349,2135,2135,2135,2135,19
|
|
20250514,145400,17423784,2135,2135,2135,2135,20
|
|
20250514,145300,17381084,2135,2135,2135,2135,20
|
|
20250514,145200,17338384,2135,2135,2135,2135,20
|
|
20250514,145100,17295684,2135,2135,2135,2135,20
|
|
20250514,145000,17252984,2135,2135,2135,2135,0
|
|
20250514,144900,17252984,2135,2135,2135,2135,20
|
|
20250514,144800,17210284,2135,2135,2135,2135,20
|
|
20250514,144700,17167584,2135,2135,2135,2135,19
|
|
20250514,144600,17127019,2135,2135,2135,2135,20
|
|
20250514,144500,17084319,2135,2135,2135,2135,20
|
|
20250514,144400,17041619,2135,2135,2135,2135,20
|
|
20250514,144300,16998919,2135,2135,2135,2135,20
|
|
20250514,144200,16956219,2135,2135,2135,2135,20
|
|
20250514,144100,16913519,2135,2135,2135,2135,0
|
|
20250514,144000,16913519,2135,2135,2135,2135,20
|
|
20250514,143900,16870819,2135,2130,2135,2130,21
|
|
20250514,143800,16826084,2130,2130,2130,2130,19
|
|
20250514,143700,16785614,2130,2130,2130,2130,20
|
|
20250514,143600,16743014,2130,2130,2130,2130,20
|
|
20250514,143500,16700414,2130,2130,2130,2130,20
|
|
20250514,143400,16657814,2130,2130,2130,2130,20
|
|
20250514,143300,16615214,2130,2130,2130,2130,0
|
|
20250514,143200,16615214,2130,2130,2130,2130,20
|
|
20250514,143100,16572614,2130,2130,2130,2130,20
|
|
20250514,143000,16530014,2130,2130,2130,2130,19
|
|
20250514,142900,16489544,2130,2130,2130,2130,20
|
|
20250514,142800,16446944,2130,2130,2130,2130,20
|
|
20250514,142700,16404344,2130,2130,2130,2130,20
|
|
20250514,142600,16361744,2130,2130,2130,2130,20
|
|
20250514,142500,16319144,2130,2130,2130,2130,20
|
|
20250514,142400,16276544,2130,2130,2130,2130,0
|
|
20250514,142300,16276544,2130,2130,2130,2130,20
|
|
20250514,142200,16233944,2130,2130,2130,2130,20
|
|
20250514,142100,16191344,2130,2130,2130,2130,19
|
|
20250514,142000,16150874,2130,2130,2130,2130,20
|
|
20250514,141900,16108274,2130,2130,2130,2130,20
|
|
20250514,141800,16065674,2130,2130,2130,2130,20
|
|
20250514,141700,16023074,2130,2130,2130,2130,20
|
|
20250514,141600,15980474,2130,2130,2130,2130,20
|
|
20250514,141500,15937874,2130,2130,2130,2130,0
|
|
20250514,141400,15937874,2130,2130,2130,2130,20
|
|
20250514,141300,15895274,2130,2130,2130,2130,20
|
|
20250514,141200,15852674,2130,2130,2130,2130,19
|
|
20250514,141100,15812204,2132,2132,2132,2132,20
|
|
20250514,141000,15769564,2132,2132,2132,2132,20
|
|
20250514,140900,15726924,2132,2132,2132,2132,20
|
|
20250514,140800,15684284,2132,2132,2132,2132,20
|
|
20250514,140700,15641644,2132,2132,2132,2132,20
|
|
20250514,140600,15599004,2130,2130,2130,2130,0
|
|
20250514,140500,15599004,2130,2130,2130,2130,20
|
|
20250514,140400,15556404,2130,2130,2130,2130,19
|
|
20250514,140300,15515934,2130,2132,2132,2130,20
|
|
20250514,140200,15473328,2132,2132,2132,2132,20
|
|
20250514,140100,15430688,2130,2130,2130,2130,20
|
|
20250514,140000,15388088,2130,2130,2130,2130,20
|
|
20250514,135900,15345488,2130,2130,2130,2130,20
|
|
20250514,135800,15302888,2130,2130,2130,2130,20
|
|
20250514,135700,15260288,2130,2130,2130,2130,0
|
|
20250514,135600,15260288,2130,2130,2130,2130,20
|
|
20250514,135500,15217688,2130,2130,2130,2130,19
|
|
20250514,135400,15177218,2130,2130,2130,2130,20
|
|
20250514,135300,15134618,2130,2130,2130,2130,20
|
|
20250514,135200,15092018,2130,2130,2130,2130,20
|
|
20250514,135100,15049418,2130,2130,2130,2130,20
|
|
20250514,135000,15006818,2130,2130,2130,2130,20
|
|
20250514,134900,14964218,2130,2130,2130,2130,0
|
|
20250514,134800,14964218,2130,2130,2130,2130,20
|
|
20250514,134700,14921618,2130,2130,2130,2130,19
|
|
20250514,134600,14881148,2130,2130,2130,2130,20
|
|
20250514,134500,14838548,2130,2130,2130,2130,20
|
|
20250514,134400,14795948,2130,2130,2130,2130,20
|
|
20250514,134300,14753348,2132,2132,2132,2132,20
|
|
20250514,134200,14710708,2132,2132,2132,2132,20
|
|
20250514,134100,14668068,2132,2132,2132,2132,20
|
|
20250514,134000,14625428,2130,2130,2130,2130,0
|
|
20250514,133900,14625428,2130,2132,2132,2130,20
|
|
20250514,133800,14582826,2132,2132,2132,2132,19
|
|
20250514,133700,14542318,2132,2132,2132,2132,20
|
|
20250514,133600,14499678,2132,2132,2132,2132,20
|
|
20250514,133500,14457038,2132,2132,2132,2132,20
|
|
20250514,133400,14414398,2132,2132,2132,2132,20
|
|
20250514,133300,14371758,2130,2132,2132,2130,20
|
|
20250514,133200,14329156,2132,2132,2132,2132,20
|
|
20250514,133100,14286516,2132,2132,2132,2132,0
|
|
20250514,133000,14286516,2132,2132,2132,2132,19
|
|
20250514,132900,14246008,2132,2132,2132,2132,20
|
|
20250514,132800,14203368,2132,2132,2132,2132,20
|
|
20250514,132700,14160728,2132,2132,2132,2132,20
|
|
20250514,132600,14118088,2135,2135,2135,2135,20
|
|
20250514,132500,14075388,2135,2135,2135,2135,20
|
|
20250514,132400,14032688,2135,2135,2135,2135,0
|
|
20250514,132300,14032688,2135,2135,2135,2135,20
|
|
20250514,132200,13989988,2140,2135,2140,2135,6000
|
|
20250514,132100,1150003,2132,2132,2132,2132,19
|
|
20250514,132000,1109495,2130,2130,2130,2130,20
|
|
20250514,131900,1066895,2135,2135,2135,2135,17
|
|
20250514,131800,1030600,2135,2135,2135,2135,19
|
|
20250514,131700,990035,2135,2135,2135,2135,20
|
|
20250514,131600,947335,2135,2135,2135,2135,20
|
|
20250514,131500,904635,2135,2135,2135,2135,19
|
|
20250514,131400,864070,2135,2135,2135,2135,20
|
|
20250514,131300,821370,2135,2135,2135,2135,0
|
|
20250514,131200,821370,2135,2135,2135,2135,0
|
|
20250514,131100,821370,2135,2135,2135,2135,0
|
|
20250514,131000,821370,2135,2135,2135,2135,0
|
|
20250514,130900,821370,2135,2135,2135,2135,0
|
|
20250514,130800,821370,2135,2135,2135,2135,0
|
|
20250514,130700,821370,2135,2135,2135,2135,0
|
|
20250514,130600,821370,2135,2135,2135,2135,0
|
|
20250514,130500,821370,2135,2135,2135,2135,0
|
|
20250514,130400,821370,2135,2135,2135,2135,0
|
|
20250514,130300,821370,2135,2135,2135,2135,0
|
|
20250514,130200,821370,2135,2135,2135,2135,0
|
|
20250514,130100,821370,2135,2135,2135,2135,0
|
|
20250514,130000,821370,2135,2135,2135,2135,0
|
|
20250514,125900,821370,2135,2135,2135,2135,0
|
|
20250514,125800,821370,2135,2135,2135,2135,0
|
|
20250514,125700,821370,2135,2135,2135,2135,0
|
|
20250514,125600,821370,2135,2135,2135,2135,0
|
|
20250514,125500,821370,2135,2135,2135,2135,0
|
|
20250514,125400,821370,2135,2135,2135,2135,0
|
|
20250514,125300,821370,2135,2135,2135,2135,0
|
|
20250514,125200,821370,2135,2135,2135,2135,0
|
|
20250514,125100,821370,2135,2135,2135,2135,0
|
|
20250514,125000,821370,2135,2135,2135,2135,0
|
|
20250514,124900,821370,2135,2135,2135,2135,0
|
|
20250514,124800,821370,2135,2135,2135,2135,0
|
|
20250514,124700,821370,2135,2135,2135,2135,0
|
|
20250514,124600,821370,2135,2135,2135,2135,0
|
|
20250514,124500,821370,2135,2135,2135,2135,0
|
|
20250514,124400,821370,2135,2135,2135,2135,0
|
|
20250514,124300,821370,2135,2135,2135,2135,0
|
|
20250514,124200,821370,2135,2135,2135,2135,0
|
|
20250514,124100,821370,2135,2135,2135,2135,0
|
|
20250514,124000,821370,2135,2135,2135,2135,0
|
|
20250514,123900,821370,2135,2135,2135,2135,0
|
|
20250514,123800,821370,2135,2135,2135,2135,0
|
|
20250514,123700,821370,2135,2135,2135,2135,0
|
|
20250514,123600,821370,2135,2135,2135,2135,0
|
|
20250514,123500,821370,2135,2135,2135,2135,0
|
|
20250514,123400,821370,2135,2135,2135,2135,0
|
|
20250514,123300,821370,2135,2135,2135,2135,0
|
|
20250514,123200,821370,2135,2135,2135,2135,0
|
|
20250514,123100,821370,2135,2135,2135,2135,0
|
|
20250514,123000,821370,2135,2135,2135,2135,0
|
|
20250514,122900,821370,2135,2135,2135,2135,0
|
|
20250514,122800,821370,2135,2135,2135,2135,0
|
|
20250514,122700,821370,2135,2135,2135,2135,0
|
|
20250514,122600,821370,2135,2135,2135,2135,0
|
|
20250514,122500,821370,2135,2135,2135,2135,0
|
|
20250514,122400,821370,2135,2135,2135,2135,0
|
|
20250514,122300,821370,2135,2135,2135,2135,0
|
|
20250514,122200,821370,2135,2135,2135,2135,0
|
|
20250514,122100,821370,2135,2135,2135,2135,0
|
|
20250514,122000,821370,2135,2135,2135,2135,0
|
|
20250514,121900,821370,2135,2135,2135,2135,0
|
|
20250514,121800,821370,2135,2135,2135,2135,0
|
|
20250514,121700,821370,2135,2135,2135,2135,0
|
|
20250514,121600,821370,2135,2135,2135,2135,0
|
|
20250514,121500,821370,2135,2135,2135,2135,0
|
|
20250514,121400,821370,2135,2135,2135,2135,0
|
|
20250514,121300,821370,2135,2135,2135,2135,0
|
|
20250514,121200,821370,2135,2135,2135,2135,0
|
|
20250514,121100,821370,2135,2135,2135,2135,0
|
|
20250514,121000,821370,2135,2135,2135,2135,0
|
|
20250514,120900,821370,2135,2135,2135,2135,0
|
|
20250514,120800,821370,2135,2135,2135,2135,0
|
|
20250514,120700,821370,2135,2135,2135,2135,0
|
|
20250514,120600,821370,2135,2135,2135,2135,0
|
|
20250514,120500,821370,2135,2135,2135,2135,0
|
|
20250514,120400,821370,2135,2135,2135,2135,0
|
|
20250514,120300,821370,2135,2135,2135,2135,0
|
|
20250514,120200,821370,2135,2135,2135,2135,0
|
|
20250514,120100,821370,2135,2135,2135,2135,0
|
|
20250514,120000,821370,2135,2135,2135,2135,0
|
|
20250514,115900,821370,2135,2135,2135,2135,0
|
|
20250514,115800,821370,2135,2135,2135,2135,0
|
|
20250514,115700,821370,2135,2135,2135,2135,0
|
|
20250514,115600,821370,2135,2135,2135,2135,0
|
|
20250514,115500,821370,2135,2135,2135,2135,0
|
|
20250514,115400,821370,2135,2135,2135,2135,0
|
|
20250514,115300,821370,2135,2135,2135,2135,0
|
|
20250514,115200,821370,2135,2135,2135,2135,0
|
|
20250514,115100,821370,2135,2135,2135,2135,0
|
|
20250514,115000,821370,2135,2135,2135,2135,0
|
|
20250514,114900,821370,2135,2135,2135,2135,0
|
|
20250514,114800,821370,2135,2135,2135,2135,0
|
|
20250514,114700,821370,2135,2135,2135,2135,0
|
|
20250514,114600,821370,2135,2135,2135,2135,0
|
|
20250514,114500,821370,2135,2135,2135,2135,0
|
|
20250514,114400,821370,2135,2135,2135,2135,0
|
|
20250514,114300,821370,2135,2135,2135,2135,0
|
|
20250514,114200,821370,2135,2135,2135,2135,0
|
|
20250514,114100,821370,2135,2135,2135,2135,0
|
|
20250514,114000,821370,2135,2135,2135,2135,0
|
|
20250514,113900,821370,2135,2135,2135,2135,0
|
|
20250514,113800,821370,2135,2135,2135,2135,0
|
|
20250514,113700,821370,2135,2135,2135,2135,0
|
|
20250514,113600,821370,2135,2135,2135,2135,0
|
|
20250514,113500,821370,2135,2135,2135,2135,0
|
|
20250514,113400,821370,2135,2135,2135,2135,0
|
|
20250514,113300,821370,2135,2135,2135,2135,0
|
|
20250514,113200,821370,2135,2135,2135,2135,0
|
|
20250514,113100,821370,2135,2135,2135,2135,0
|
|
20250514,113000,821370,2135,2135,2135,2135,0
|
|
20250514,112900,821370,2135,2135,2135,2135,0
|
|
20250514,112800,821370,2135,2135,2135,2135,0
|
|
20250514,112700,821370,2135,2135,2135,2135,0
|
|
20250514,112600,821370,2135,2135,2135,2135,0
|
|
20250514,112500,821370,2135,2135,2135,2135,0
|
|
20250514,112400,821370,2135,2135,2135,2135,0
|
|
20250514,112300,821370,2135,2135,2135,2135,0
|
|
20250514,112200,821370,2135,2135,2135,2135,0
|
|
20250514,112100,821370,2135,2135,2135,2135,0
|
|
20250514,112000,821370,2135,2135,2135,2135,0
|
|
20250514,111900,821370,2135,2135,2135,2135,0
|
|
20250514,111800,821370,2135,2135,2135,2135,0
|
|
20250514,111700,821370,2135,2135,2135,2135,0
|
|
20250514,111600,821370,2135,2135,2135,2135,0
|
|
20250514,111500,821370,2135,2135,2135,2135,0
|
|
20250514,111400,821370,2135,2135,2135,2135,0
|
|
20250514,111300,821370,2135,2135,2135,2135,0
|
|
20250514,111200,821370,2135,2135,2135,2135,0
|
|
20250514,111100,821370,2135,2135,2135,2135,0
|
|
20250514,111000,821370,2135,2135,2135,2135,0
|
|
20250514,110900,821370,2135,2135,2135,2135,0
|
|
20250514,110800,821370,2135,2135,2135,2135,0
|
|
20250514,110700,821370,2135,2135,2135,2135,0
|
|
20250514,110600,821370,2135,2135,2135,2135,0
|
|
20250514,110500,821370,2135,2135,2135,2135,0
|
|
20250514,110400,821370,2135,2135,2135,2135,0
|
|
20250514,110300,821370,2135,2135,2135,2135,0
|
|
20250514,110200,821370,2135,2135,2135,2135,0
|
|
20250514,110100,821370,2135,2135,2135,2135,0
|
|
20250514,110000,821370,2135,2135,2135,2135,0
|
|
20250514,105900,821370,2135,2135,2135,2135,0
|
|
20250514,105800,821370,2135,2135,2135,2135,0
|
|
20250514,105700,821370,2135,2135,2135,2135,0
|
|
20250514,105600,821370,2135,2135,2135,2135,0
|
|
20250514,105500,821370,2135,2135,2135,2135,0
|
|
20250514,105400,821370,2135,2135,2135,2135,0
|
|
20250514,105300,821370,2135,2135,2135,2135,0
|
|
20250514,105200,821370,2135,2135,2135,2135,0
|
|
20250514,105100,821370,2135,2135,2135,2135,0
|
|
20250514,105000,821370,2135,2135,2135,2135,0
|
|
20250514,104900,821370,2135,2135,2135,2135,0
|
|
20250514,104800,821370,2135,2135,2135,2135,0
|
|
20250514,104700,821370,2135,2135,2135,2135,0
|
|
20250514,104600,821370,2135,2135,2135,2135,0
|
|
20250514,104500,821370,2135,2135,2135,2135,0
|
|
20250514,104400,821370,2135,2135,2135,2135,0
|
|
20250514,104300,821370,2135,2135,2135,2135,0
|
|
20250514,104200,821370,2135,2135,2135,2135,0
|
|
20250514,104100,821370,2135,2135,2135,2135,0
|
|
20250514,104000,821370,2135,2135,2135,2135,0
|
|
20250514,103900,821370,2135,2135,2135,2135,0
|
|
20250514,103800,821370,2135,2135,2135,2135,0
|
|
20250514,103700,821370,2135,2135,2135,2135,0
|
|
20250514,103600,821370,2135,2135,2135,2135,0
|
|
20250514,103500,821370,2135,2135,2135,2135,0
|
|
20250514,103400,821370,2135,2135,2135,2135,0
|
|
20250514,103300,821370,2135,2135,2135,2135,0
|
|
20250514,103200,821370,2135,2135,2135,2135,0
|
|
20250514,103100,821370,2135,2135,2135,2135,0
|
|
20250514,103000,821370,2135,2135,2135,2135,0
|
|
20250514,102900,821370,2135,2135,2135,2135,0
|
|
20250514,102800,821370,2135,2135,2135,2135,0
|
|
20250514,102700,821370,2135,2135,2135,2135,0
|
|
20250514,102600,821370,2135,2135,2135,2135,0
|
|
20250514,102500,821370,2135,2135,2135,2135,0
|
|
20250514,102400,821370,2135,2135,2135,2135,0
|
|
20250514,102300,821370,2135,2135,2135,2135,0
|
|
20250514,102200,821370,2135,2135,2135,2135,0
|
|
20250514,102100,821370,2135,2135,2135,2135,0
|
|
20250514,102000,821370,2135,2135,2135,2135,100
|
|
20250514,101900,607870,2130,2130,2130,2130,0
|
|
20250514,101800,607870,2130,2130,2130,2130,1
|
|
20250514,101700,605740,2140,2140,2140,2140,0
|
|
20250514,101600,605740,2140,2140,2140,2140,0
|
|
20250514,101500,605740,2140,2140,2140,2140,0
|
|
20250514,101400,605740,2140,2140,2140,2140,0
|
|
20250514,101300,605740,2140,2140,2140,2140,0
|
|
20250514,101200,605740,2140,2140,2140,2140,0
|
|
20250514,101100,605740,2140,2140,2140,2140,0
|
|
20250514,101000,605740,2140,2140,2140,2140,0
|
|
20250514,100900,605740,2140,2140,2140,2140,0
|
|
20250514,100800,605740,2140,2140,2140,2140,0
|
|
20250514,100700,605740,2140,2140,2140,2140,0
|
|
20250514,100600,605740,2140,2140,2140,2140,0
|
|
20250514,100500,605740,2140,2140,2140,2140,0
|
|
20250514,100400,605740,2140,2140,2140,2140,0
|
|
20250514,100300,605740,2140,2140,2140,2140,0
|
|
20250514,100200,605740,2140,2140,2140,2140,0
|
|
20250514,100100,605740,2140,2140,2140,2140,0
|
|
20250514,100000,605740,2140,2140,2140,2140,0
|
|
20250514,095900,605740,2140,2140,2140,2140,0
|
|
20250514,095800,605740,2140,2140,2140,2140,0
|
|
20250514,095700,605740,2140,2140,2140,2140,0
|
|
20250514,095600,605740,2140,2140,2140,2140,0
|
|
20250514,095500,605740,2140,2140,2140,2140,0
|
|
20250514,095400,605740,2140,2140,2140,2140,0
|
|
20250514,095300,605740,2140,2140,2140,2140,0
|
|
20250514,095200,605740,2140,2140,2140,2140,0
|
|
20250514,095100,605740,2140,2140,2140,2140,0
|
|
20250514,095000,605740,2140,2140,2140,2140,0
|
|
20250514,094900,605740,2140,2140,2140,2140,0
|
|
20250514,094800,605740,2140,2140,2140,2140,0
|
|
20250514,094700,605740,2140,2140,2140,2140,0
|
|
20250514,094600,605740,2140,2140,2140,2140,0
|
|
20250514,094500,605740,2140,2140,2140,2140,0
|
|
20250514,094400,605740,2140,2140,2140,2140,10
|
|
20250514,094300,584340,2115,2115,2115,2115,0
|
|
20250514,094200,584340,2115,2115,2115,2115,0
|
|
20250514,094100,584340,2115,2115,2115,2115,0
|
|
20250514,094000,584340,2115,2115,2115,2115,0
|
|
20250514,093900,584340,2115,2115,2115,2115,0
|
|
20250514,093800,584340,2115,2115,2115,2115,0
|
|
20250514,093700,584340,2115,2115,2115,2115,0
|
|
20250514,093600,584340,2115,2115,2115,2115,0
|
|
20250514,093500,584340,2115,2115,2115,2115,0
|
|
20250514,093400,584340,2115,2115,2115,2115,0
|
|
20250514,093300,584340,2115,2115,2115,2115,0
|
|
20250514,093200,584340,2115,2115,2115,2115,0
|
|
20250514,093100,584340,2115,2115,2115,2115,0
|
|
20250514,093000,584340,2115,2115,2115,2115,0
|
|
20250514,092900,584340,2115,2115,2115,2115,0
|
|
20250514,092800,584340,2115,2115,2115,2115,0
|
|
20250514,092700,584340,2115,2115,2115,2115,0
|
|
20250514,092600,584340,2115,2115,2115,2115,0
|
|
20250514,092500,584340,2115,2115,2115,2115,0
|
|
20250514,092400,584340,2115,2115,2115,2115,0
|
|
20250514,092300,584340,2115,2115,2115,2115,0
|
|
20250514,092200,584340,2115,2115,2115,2115,0
|
|
20250514,092100,584340,2115,2115,2115,2115,0
|
|
20250514,092000,584340,2115,2115,2115,2115,0
|
|
20250514,091900,584340,2115,2115,2115,2115,0
|
|
20250514,091800,584340,2115,2115,2115,2115,0
|
|
20250514,091700,584340,2115,2115,2115,2115,0
|
|
20250514,091600,584340,2115,2115,2115,2115,0
|
|
20250514,091500,584340,2115,2115,2115,2115,0
|
|
20250514,091400,584340,2115,2115,2115,2115,0
|
|
20250514,091300,584340,2115,2115,2115,2115,0
|
|
20250514,091200,584340,2115,2115,2115,2115,0
|
|
20250514,091100,584340,2115,2120,2120,2115,275
|
|
20250514,091000,2120,2120,2120,2120,2120,0
|
|
20250514,090900,2120,2120,2120,2120,2120,0
|
|
20250514,090800,2120,2120,2120,2120,2120,0
|
|
20250514,090700,2120,2120,2120,2120,2120,0
|
|
20250514,090600,2120,2120,2120,2120,2120,0
|
|
20250514,090500,2120,2120,2120,2120,2120,1
|
|
20250514,090400,0,2130,2130,2130,2130,0
|
|
20250514,090300,0,2130,2130,2130,2130,0
|
|
20250514,090200,0,2130,2130,2130,2130,0
|
|
20250514,090100,0,2130,2130,2130,2130,0
|
|
20250514,090000,0,2130,2130,2130,2130,0
|