711 lines
32 KiB
CSV
711 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,204800,6912440,2135,2135,2135,2135,72
|
|
20250516,204700,6912440,2135,2135,2135,2135,0
|
|
20250516,204600,6912440,2135,2135,2135,2135,0
|
|
20250516,204500,6912440,2135,2135,2135,2135,0
|
|
20250516,204400,6912440,2135,2135,2135,2135,0
|
|
20250516,204300,6912440,2135,2135,2135,2135,0
|
|
20250516,204200,6912440,2135,2135,2135,2135,0
|
|
20250516,204100,6912440,2135,2135,2135,2135,0
|
|
20250516,204000,6912440,2135,2135,2135,2135,0
|
|
20250516,203900,6912440,2135,2135,2135,2135,0
|
|
20250516,203800,6912440,2135,2135,2135,2135,0
|
|
20250516,203700,6912440,2135,2135,2135,2135,0
|
|
20250516,203600,6912440,2135,2135,2135,2135,0
|
|
20250516,203500,6912440,2135,2135,2135,2135,0
|
|
20250516,203400,6912440,2135,2135,2135,2135,0
|
|
20250516,203300,6912440,2135,2135,2135,2135,0
|
|
20250516,203200,6912440,2135,2135,2135,2135,0
|
|
20250516,203100,6912440,2135,2135,2135,2135,0
|
|
20250516,203000,6912440,2135,2135,2135,2135,0
|
|
20250516,202900,6912440,2135,2135,2135,2135,0
|
|
20250516,202800,6912440,2135,2135,2135,2135,0
|
|
20250516,202700,6912440,2135,2135,2135,2135,0
|
|
20250516,202600,6912440,2135,2135,2135,2135,0
|
|
20250516,202500,6912440,2135,2135,2135,2135,0
|
|
20250516,202400,6912440,2135,2135,2135,2135,0
|
|
20250516,202300,6912440,2135,2135,2135,2135,0
|
|
20250516,202200,6912440,2135,2135,2135,2135,0
|
|
20250516,202100,6912440,2135,2135,2135,2135,0
|
|
20250516,202000,6912440,2135,2135,2135,2135,0
|
|
20250516,201900,6912440,2135,2135,2135,2135,0
|
|
20250516,201800,6912440,2135,2135,2135,2135,72
|
|
20250516,201700,6912440,2135,2135,2135,2135,0
|
|
20250516,201600,6912440,2135,2135,2135,2135,0
|
|
20250516,201500,6912440,2135,2135,2135,2135,0
|
|
20250516,201400,6912440,2135,2135,2135,2135,0
|
|
20250516,201300,6912440,2135,2135,2135,2135,0
|
|
20250516,201200,6912440,2135,2135,2135,2135,0
|
|
20250516,201100,6912440,2135,2135,2135,2135,0
|
|
20250516,201000,6912440,2135,2135,2135,2135,0
|
|
20250516,200900,6912440,2135,2135,2135,2135,0
|
|
20250516,200800,6912440,2135,2135,2135,2135,0
|
|
20250516,200700,6912440,2135,2135,2135,2135,0
|
|
20250516,200600,6912440,2135,2135,2135,2135,0
|
|
20250516,200500,6912440,2135,2135,2135,2135,0
|
|
20250516,200400,6912440,2135,2135,2135,2135,0
|
|
20250516,200300,6912440,2135,2135,2135,2135,0
|
|
20250516,200200,6912440,2135,2135,2135,2135,0
|
|
20250516,200100,6912440,2135,2135,2135,2135,0
|
|
20250516,200000,6912440,2135,2135,2135,2135,0
|
|
20250516,195900,6912440,2135,2135,2135,2135,0
|
|
20250516,195800,6912440,2135,2135,2135,2135,0
|
|
20250516,195700,6912440,2135,2135,2135,2135,0
|
|
20250516,195600,6912440,2135,2135,2135,2135,0
|
|
20250516,195500,6912440,2135,2135,2135,2135,0
|
|
20250516,195400,6912440,2135,2135,2135,2135,0
|
|
20250516,195300,6912440,2135,2135,2135,2135,0
|
|
20250516,195200,6912440,2135,2135,2135,2135,0
|
|
20250516,195100,6912440,2135,2135,2135,2135,0
|
|
20250516,195000,6912440,2135,2135,2135,2135,0
|
|
20250516,194900,6912440,2135,2135,2135,2135,0
|
|
20250516,194800,6912440,2135,2135,2135,2135,72
|
|
20250516,194700,6912440,2135,2135,2135,2135,0
|
|
20250516,194600,6912440,2135,2135,2135,2135,0
|
|
20250516,194500,6912440,2135,2135,2135,2135,0
|
|
20250516,194400,6912440,2135,2135,2135,2135,0
|
|
20250516,194300,6912440,2135,2135,2135,2135,0
|
|
20250516,194200,6912440,2135,2135,2135,2135,0
|
|
20250516,194100,6912440,2135,2135,2135,2135,0
|
|
20250516,194000,6912440,2135,2135,2135,2135,0
|
|
20250516,193900,6912440,2135,2135,2135,2135,0
|
|
20250516,193800,6912440,2135,2135,2135,2135,0
|
|
20250516,193700,6912440,2135,2135,2135,2135,0
|
|
20250516,193600,6912440,2135,2135,2135,2135,0
|
|
20250516,193500,6912440,2135,2135,2135,2135,0
|
|
20250516,193400,6912440,2135,2135,2135,2135,0
|
|
20250516,193300,6912440,2135,2135,2135,2135,0
|
|
20250516,193200,6912440,2135,2135,2135,2135,0
|
|
20250516,193100,6912440,2135,2135,2135,2135,0
|
|
20250516,193000,6912440,2135,2135,2135,2135,0
|
|
20250516,192900,6912440,2135,2135,2135,2135,0
|
|
20250516,192800,6912440,2135,2135,2135,2135,0
|
|
20250516,192700,6912440,2135,2135,2135,2135,0
|
|
20250516,192600,6912440,2135,2135,2135,2135,0
|
|
20250516,192500,6912440,2135,2135,2135,2135,0
|
|
20250516,192400,6912440,2135,2135,2135,2135,0
|
|
20250516,192300,6912440,2135,2135,2135,2135,0
|
|
20250516,192200,6912440,2135,2135,2135,2135,0
|
|
20250516,192100,6912440,2135,2135,2135,2135,0
|
|
20250516,192000,6912440,2135,2135,2135,2135,0
|
|
20250516,191900,6912440,2135,2135,2135,2135,0
|
|
20250516,191800,6912440,2135,2135,2135,2135,72
|
|
20250516,191700,6912440,2135,2135,2135,2135,0
|
|
20250516,191600,6912440,2135,2135,2135,2135,0
|
|
20250516,191500,6912440,2135,2135,2135,2135,0
|
|
20250516,191400,6912440,2135,2135,2135,2135,0
|
|
20250516,191300,6912440,2135,2135,2135,2135,0
|
|
20250516,191200,6912440,2135,2135,2135,2135,0
|
|
20250516,191100,6912440,2135,2135,2135,2135,0
|
|
20250516,191000,6912440,2135,2135,2135,2135,0
|
|
20250516,190900,6912440,2135,2135,2135,2135,0
|
|
20250516,190800,6912440,2135,2135,2135,2135,0
|
|
20250516,190700,6912440,2135,2135,2135,2135,0
|
|
20250516,190600,6912440,2135,2135,2135,2135,0
|
|
20250516,190500,6912440,2135,2135,2135,2135,0
|
|
20250516,190400,6912440,2135,2135,2135,2135,0
|
|
20250516,190300,6912440,2135,2135,2135,2135,0
|
|
20250516,190200,6912440,2135,2135,2135,2135,0
|
|
20250516,190100,6912440,2135,2135,2135,2135,0
|
|
20250516,190000,6912440,2135,2135,2135,2135,0
|
|
20250516,185900,6912440,2135,2135,2135,2135,0
|
|
20250516,185800,6912440,2135,2135,2135,2135,0
|
|
20250516,185700,6912440,2135,2135,2135,2135,0
|
|
20250516,185600,6912440,2135,2135,2135,2135,0
|
|
20250516,185500,6912440,2135,2135,2135,2135,0
|
|
20250516,185400,6912440,2135,2135,2135,2135,0
|
|
20250516,185300,6912440,2135,2135,2135,2135,0
|
|
20250516,185200,6912440,2135,2135,2135,2135,0
|
|
20250516,185100,6912440,2135,2135,2135,2135,0
|
|
20250516,185000,6912440,2135,2135,2135,2135,0
|
|
20250516,184900,6912440,2135,2135,2135,2135,0
|
|
20250516,184800,6912440,2135,2135,2135,2135,72
|
|
20250516,184700,6912440,2135,2135,2135,2135,0
|
|
20250516,184600,6912440,2135,2135,2135,2135,0
|
|
20250516,184500,6912440,2135,2135,2135,2135,0
|
|
20250516,184400,6912440,2135,2135,2135,2135,0
|
|
20250516,184300,6912440,2135,2135,2135,2135,0
|
|
20250516,184200,6912440,2135,2135,2135,2135,0
|
|
20250516,184100,6912440,2135,2135,2135,2135,0
|
|
20250516,184000,6912440,2135,2135,2135,2135,0
|
|
20250516,183900,6912440,2135,2135,2135,2135,0
|
|
20250516,183800,6912440,2135,2135,2135,2135,0
|
|
20250516,183700,6912440,2135,2135,2135,2135,0
|
|
20250516,183600,6912440,2135,2135,2135,2135,0
|
|
20250516,183500,6912440,2135,2135,2135,2135,0
|
|
20250516,183400,6912440,2135,2135,2135,2135,0
|
|
20250516,183300,6912440,2135,2135,2135,2135,0
|
|
20250516,183200,6912440,2135,2135,2135,2135,0
|
|
20250516,183100,6912440,2135,2135,2135,2135,0
|
|
20250516,183000,6912440,2135,2135,2135,2135,0
|
|
20250516,182900,6912440,2135,2135,2135,2135,0
|
|
20250516,182800,6912440,2135,2135,2135,2135,0
|
|
20250516,182700,6912440,2135,2135,2135,2135,0
|
|
20250516,182600,6912440,2135,2135,2135,2135,0
|
|
20250516,182500,6912440,2135,2135,2135,2135,0
|
|
20250516,182400,6912440,2135,2135,2135,2135,0
|
|
20250516,182300,6912440,2135,2135,2135,2135,0
|
|
20250516,182200,6912440,2135,2135,2135,2135,0
|
|
20250516,182100,6912440,2135,2135,2135,2135,0
|
|
20250516,182000,6912440,2135,2135,2135,2135,0
|
|
20250516,181900,6912440,2135,2135,2135,2135,0
|
|
20250516,181800,6912440,2135,2135,2135,2135,72
|
|
20250516,181700,6912440,2135,2135,2135,2135,0
|
|
20250516,181600,6912440,2135,2135,2135,2135,0
|
|
20250516,181500,6912440,2135,2135,2135,2135,0
|
|
20250516,181400,6912440,2135,2135,2135,2135,0
|
|
20250516,181300,6912440,2135,2135,2135,2135,0
|
|
20250516,181200,6912440,2135,2135,2135,2135,0
|
|
20250516,181100,6912440,2135,2135,2135,2135,0
|
|
20250516,181000,6912440,2135,2135,2135,2135,0
|
|
20250516,180900,6912440,2135,2135,2135,2135,0
|
|
20250516,180800,6912440,2135,2135,2135,2135,0
|
|
20250516,180700,6912440,2135,2135,2135,2135,0
|
|
20250516,180600,6912440,2135,2135,2135,2135,0
|
|
20250516,180500,6912440,2135,2135,2135,2135,0
|
|
20250516,180400,6912440,2135,2135,2135,2135,0
|
|
20250516,180300,6912440,2135,2135,2135,2135,0
|
|
20250516,180200,6912440,2135,2135,2135,2135,0
|
|
20250516,180100,6912440,2135,2135,2135,2135,0
|
|
20250516,180000,6912440,2135,2135,2135,2135,0
|
|
20250516,175900,6912440,2135,2135,2135,2135,0
|
|
20250516,175800,6912440,2135,2135,2135,2135,0
|
|
20250516,175700,6912440,2135,2135,2135,2135,0
|
|
20250516,175600,6912440,2135,2135,2135,2135,0
|
|
20250516,175500,6912440,2135,2135,2135,2135,0
|
|
20250516,175400,6912440,2135,2135,2135,2135,0
|
|
20250516,175300,6912440,2135,2135,2135,2135,0
|
|
20250516,175200,6912440,2135,2135,2135,2135,0
|
|
20250516,175100,6912440,2135,2135,2135,2135,0
|
|
20250516,175000,6912440,2135,2135,2135,2135,0
|
|
20250516,174900,6912440,2135,2135,2135,2135,0
|
|
20250516,174800,6912440,2135,2135,2135,2135,72
|
|
20250516,174700,6912440,2135,2135,2135,2135,0
|
|
20250516,174600,6912440,2135,2135,2135,2135,0
|
|
20250516,174500,6912440,2135,2135,2135,2135,0
|
|
20250516,174400,6912440,2135,2135,2135,2135,0
|
|
20250516,174300,6912440,2135,2135,2135,2135,0
|
|
20250516,174200,6912440,2135,2135,2135,2135,0
|
|
20250516,174100,6912440,2135,2135,2135,2135,0
|
|
20250516,174000,6912440,2135,2135,2135,2135,0
|
|
20250516,173900,6912440,2135,2135,2135,2135,0
|
|
20250516,173800,6912440,2135,2135,2135,2135,0
|
|
20250516,173700,6912440,2135,2135,2135,2135,0
|
|
20250516,173600,6912440,2135,2135,2135,2135,0
|
|
20250516,173500,6912440,2135,2135,2135,2135,0
|
|
20250516,173400,6912440,2135,2135,2135,2135,0
|
|
20250516,173300,6912440,2135,2135,2135,2135,0
|
|
20250516,173200,6912440,2135,2135,2135,2135,0
|
|
20250516,173100,6912440,2135,2135,2135,2135,0
|
|
20250516,173000,6912440,2135,2135,2135,2135,0
|
|
20250516,172900,6912440,2135,2135,2135,2135,0
|
|
20250516,172800,6912440,2135,2135,2135,2135,0
|
|
20250516,172700,6912440,2135,2135,2135,2135,0
|
|
20250516,172600,6912440,2135,2135,2135,2135,0
|
|
20250516,172500,6912440,2135,2135,2135,2135,0
|
|
20250516,172400,6912440,2135,2135,2135,2135,0
|
|
20250516,172300,6912440,2135,2135,2135,2135,0
|
|
20250516,172200,6912440,2135,2135,2135,2135,0
|
|
20250516,172100,6912440,2135,2135,2135,2135,0
|
|
20250516,172000,6912440,2135,2135,2135,2135,0
|
|
20250516,171900,6912440,2135,2135,2135,2135,0
|
|
20250516,171800,6912440,2135,2135,2135,2135,72
|
|
20250516,171700,6912440,2135,2135,2135,2135,0
|
|
20250516,171600,6912440,2135,2135,2135,2135,0
|
|
20250516,171500,6912440,2135,2135,2135,2135,0
|
|
20250516,171400,6912440,2135,2135,2135,2135,0
|
|
20250516,171300,6912440,2135,2135,2135,2135,0
|
|
20250516,171200,6912440,2135,2135,2135,2135,0
|
|
20250516,171100,6912440,2135,2135,2135,2135,0
|
|
20250516,171000,6912440,2135,2135,2135,2135,0
|
|
20250516,170900,6912440,2135,2135,2135,2135,0
|
|
20250516,170800,6912440,2135,2135,2135,2135,0
|
|
20250516,170700,6912440,2135,2135,2135,2135,0
|
|
20250516,170600,6912440,2135,2135,2135,2135,0
|
|
20250516,170500,6912440,2135,2135,2135,2135,0
|
|
20250516,170400,6912440,2135,2135,2135,2135,0
|
|
20250516,170300,6912440,2135,2135,2135,2135,0
|
|
20250516,170200,6912440,2135,2135,2135,2135,0
|
|
20250516,170100,6912440,2135,2135,2135,2135,0
|
|
20250516,170000,6912440,2135,2135,2135,2135,0
|
|
20250516,165900,6912440,2135,2135,2135,2135,0
|
|
20250516,165800,6912440,2135,2135,2135,2135,0
|
|
20250516,165700,6912440,2135,2135,2135,2135,0
|
|
20250516,165600,6912440,2135,2135,2135,2135,0
|
|
20250516,165500,6912440,2135,2135,2135,2135,0
|
|
20250516,165400,6912440,2135,2135,2135,2135,0
|
|
20250516,165300,6912440,2135,2135,2135,2135,0
|
|
20250516,165200,6912440,2135,2135,2135,2135,0
|
|
20250516,165100,6912440,2135,2135,2135,2135,0
|
|
20250516,165000,6912440,2135,2135,2135,2135,0
|
|
20250516,164900,6912440,2135,2135,2135,2135,0
|
|
20250516,164800,6912440,2135,2135,2135,2135,72
|
|
20250516,164700,6912440,2135,2135,2135,2135,0
|
|
20250516,164600,6912440,2135,2135,2135,2135,0
|
|
20250516,164500,6912440,2135,2135,2135,2135,0
|
|
20250516,164400,6912440,2135,2135,2135,2135,0
|
|
20250516,164300,6912440,2135,2135,2135,2135,0
|
|
20250516,164200,6912440,2135,2135,2135,2135,0
|
|
20250516,164100,6912440,2135,2135,2135,2135,0
|
|
20250516,164000,6912440,2135,2135,2135,2135,0
|
|
20250516,163900,6912440,2135,2135,2135,2135,0
|
|
20250516,163800,6912440,2135,2135,2135,2135,0
|
|
20250516,163700,6912440,2135,2135,2135,2135,0
|
|
20250516,163600,6912440,2135,2135,2135,2135,0
|
|
20250516,163500,6912440,2135,2135,2135,2135,0
|
|
20250516,163400,6912440,2135,2135,2135,2135,0
|
|
20250516,163300,6912440,2135,2135,2135,2135,0
|
|
20250516,163200,6912440,2135,2135,2135,2135,0
|
|
20250516,163100,6912440,2135,2135,2135,2135,0
|
|
20250516,163000,6912440,2135,2135,2135,2135,0
|
|
20250516,162900,6912440,2135,2135,2135,2135,0
|
|
20250516,162800,6912440,2135,2135,2135,2135,0
|
|
20250516,162700,6912440,2135,2135,2135,2135,0
|
|
20250516,162600,6912440,2135,2135,2135,2135,0
|
|
20250516,162500,6912440,2135,2135,2135,2135,0
|
|
20250516,162400,6912440,2135,2135,2135,2135,0
|
|
20250516,162300,6912440,2135,2135,2135,2135,0
|
|
20250516,162200,6912440,2135,2135,2135,2135,0
|
|
20250516,162100,6912440,2135,2135,2135,2135,0
|
|
20250516,162000,6912440,2135,2135,2135,2135,0
|
|
20250516,161900,6912440,2135,2135,2135,2135,0
|
|
20250516,161800,6912440,2135,2135,2135,2135,72
|
|
20250516,161700,6912440,2135,2135,2135,2135,0
|
|
20250516,161600,6912440,2135,2135,2135,2135,0
|
|
20250516,161500,6912440,2135,2135,2135,2135,0
|
|
20250516,161400,6912440,2135,2135,2135,2135,0
|
|
20250516,161300,6912440,2135,2135,2135,2135,0
|
|
20250516,161200,6912440,2135,2135,2135,2135,0
|
|
20250516,161100,6912440,2135,2135,2135,2135,0
|
|
20250516,161000,6912440,2135,2135,2135,2135,0
|
|
20250516,160900,6912440,2135,2135,2135,2135,0
|
|
20250516,160800,6912440,2135,2135,2135,2135,0
|
|
20250516,160700,6912440,2135,2135,2135,2135,0
|
|
20250516,160600,6912440,2135,2135,2135,2135,0
|
|
20250516,160500,6912440,2135,2135,2135,2135,0
|
|
20250516,160400,6912440,2135,2135,2135,2135,0
|
|
20250516,160300,6912440,2135,2135,2135,2135,0
|
|
20250516,160200,6912440,2135,2135,2135,2135,0
|
|
20250516,160100,6912440,2135,2135,2135,2135,0
|
|
20250516,160000,6912440,2135,2135,2135,2135,0
|
|
20250516,155900,6912440,2135,2135,2135,2135,0
|
|
20250516,155800,6912440,2135,2135,2135,2135,0
|
|
20250516,155700,6912440,2135,2135,2135,2135,0
|
|
20250516,155600,6912440,2135,2135,2135,2135,0
|
|
20250516,155500,6912440,2135,2135,2135,2135,0
|
|
20250516,155400,6912440,2135,2135,2135,2135,0
|
|
20250516,155300,6912440,2135,2135,2135,2135,0
|
|
20250516,155200,6912440,2135,2135,2135,2135,0
|
|
20250516,155100,6912440,2135,2135,2135,2135,0
|
|
20250516,155000,6912440,2135,2135,2135,2135,0
|
|
20250516,154900,6912440,2135,2135,2135,2135,0
|
|
20250516,154800,6912440,2135,2135,2135,2135,72
|
|
20250516,154700,6912440,2135,2135,2135,2135,0
|
|
20250516,154600,6912440,2135,2135,2135,2135,0
|
|
20250516,154500,6912440,2135,2135,2135,2135,0
|
|
20250516,154400,6912440,2135,2135,2135,2135,0
|
|
20250516,154300,6912440,2135,2135,2135,2135,0
|
|
20250516,154200,6912440,2135,2135,2135,2135,0
|
|
20250516,154100,6912440,2135,2135,2135,2135,0
|
|
20250516,154000,6912440,2135,2135,2135,2135,0
|
|
20250516,153900,6912440,2135,2135,2135,2135,0
|
|
20250516,153800,6912440,2135,2135,2135,2135,0
|
|
20250516,153700,6912440,2135,2135,2135,2135,0
|
|
20250516,153600,6912440,2135,2135,2135,2135,0
|
|
20250516,153500,6912440,2135,2135,2135,2135,0
|
|
20250516,153400,6912440,2135,2135,2135,2135,0
|
|
20250516,153300,6912440,2135,2135,2135,2135,0
|
|
20250516,153200,6912440,2135,2135,2135,2135,0
|
|
20250516,153100,6912440,2135,2135,2135,2135,0
|
|
20250516,153000,6912440,2135,2135,2135,2135,72
|
|
20250516,152900,6758720,2135,2135,2135,2135,0
|
|
20250516,152800,6758720,2135,2135,2135,2135,0
|
|
20250516,152700,6758720,2135,2135,2135,2135,0
|
|
20250516,152600,6758720,2135,2135,2135,2135,0
|
|
20250516,152500,6758720,2135,2135,2135,2135,0
|
|
20250516,152400,6758720,2135,2135,2135,2135,0
|
|
20250516,152300,6758720,2135,2135,2135,2135,0
|
|
20250516,152200,6758720,2135,2135,2135,2135,0
|
|
20250516,152100,6758720,2135,2135,2135,2135,0
|
|
20250516,152000,6758720,2135,2135,2135,2135,0
|
|
20250516,151900,6758720,2135,2135,2135,2135,0
|
|
20250516,151800,6758720,2135,2135,2135,2135,0
|
|
20250516,151700,6758720,2135,2135,2135,2135,1
|
|
20250516,151600,6756585,2120,2120,2120,2120,0
|
|
20250516,151500,6756585,2120,2120,2120,2120,16
|
|
20250516,151400,6722665,2125,2125,2125,2125,16
|
|
20250516,151300,6688665,2120,2120,2120,2120,0
|
|
20250516,151200,6688665,2120,2120,2120,2120,14
|
|
20250516,151100,6658985,2120,2120,2120,2120,15
|
|
20250516,151000,6627185,2120,2120,2120,2120,0
|
|
20250516,150900,6627185,2120,2120,2120,2120,15
|
|
20250516,150800,6595385,2120,2120,2120,2120,0
|
|
20250516,150700,6595385,2120,2120,2120,2120,75
|
|
20250516,150600,6436385,2120,2120,2120,2120,14
|
|
20250516,150500,6406705,2120,2120,2120,2120,0
|
|
20250516,150400,6406705,2120,2120,2120,2120,16
|
|
20250516,150300,6372785,2120,2120,2120,2120,0
|
|
20250516,150200,6372785,2120,2120,2120,2120,15
|
|
20250516,150100,6340985,2120,2120,2120,2120,16
|
|
20250516,150000,6307065,2120,2120,2120,2120,0
|
|
20250516,145900,6307065,2120,2120,2120,2120,14
|
|
20250516,145800,6277385,2120,2120,2120,2120,0
|
|
20250516,145700,6277385,2120,2120,2120,2120,15
|
|
20250516,145600,6245585,2120,2120,2120,2120,15
|
|
20250516,145500,6213785,2120,2120,2120,2120,0
|
|
20250516,145400,6213785,2120,2120,2120,2120,16
|
|
20250516,145300,6179865,2120,2120,2120,2120,0
|
|
20250516,145200,6179865,2120,2120,2120,2120,15
|
|
20250516,145100,6148065,2120,2120,2120,2120,15
|
|
20250516,145000,6116265,2120,2120,2120,2120,0
|
|
20250516,144900,6116265,2120,2120,2120,2120,15
|
|
20250516,144800,6084465,2120,2120,2120,2120,0
|
|
20250516,144700,6084465,2120,2120,2120,2120,16
|
|
20250516,144600,6050545,2120,2120,2120,2120,14
|
|
20250516,144500,6020865,2120,2120,2120,2120,0
|
|
20250516,144400,6020865,2120,2120,2120,2120,15
|
|
20250516,144300,5989065,2120,2120,2120,2120,0
|
|
20250516,144200,5989065,2120,2120,2120,2120,15
|
|
20250516,144100,5957265,2120,2120,2120,2120,17
|
|
20250516,144000,5921225,2120,2120,2120,2120,0
|
|
20250516,143900,5921225,2120,2120,2120,2120,14
|
|
20250516,143800,5891545,2120,2120,2120,2120,0
|
|
20250516,143700,5891545,2120,2120,2120,2120,15
|
|
20250516,143600,5859745,2120,2120,2120,2120,15
|
|
20250516,143500,5827945,2120,2120,2120,2120,0
|
|
20250516,143400,5827945,2120,2120,2120,2120,16
|
|
20250516,143300,5794025,2120,2120,2120,2120,0
|
|
20250516,143200,5794025,2120,2120,2120,2120,14
|
|
20250516,143100,5764345,2120,2120,2120,2120,16
|
|
20250516,143000,5730425,2120,2120,2120,2120,0
|
|
20250516,142900,5730425,2120,2120,2120,2120,15
|
|
20250516,142800,5698625,2120,2120,2120,2120,0
|
|
20250516,142700,5698625,2120,2120,2120,2120,16
|
|
20250516,142600,5664705,2120,2120,2120,2120,14
|
|
20250516,142500,5635025,2120,2120,2120,2120,0
|
|
20250516,142400,5635025,2120,2120,2120,2120,15
|
|
20250516,142300,5603225,2120,2120,2120,2120,0
|
|
20250516,142200,5603225,2120,2120,2120,2120,15
|
|
20250516,142100,5571425,2120,2120,2120,2120,16
|
|
20250516,142000,5537505,2120,2120,2120,2120,0
|
|
20250516,141900,5537505,2120,2120,2120,2120,14
|
|
20250516,141800,5507825,2120,2120,2120,2120,17
|
|
20250516,141700,5471785,2120,2120,2120,2120,0
|
|
20250516,141600,5471785,2120,2120,2120,2120,14
|
|
20250516,141500,5442105,2120,2120,2120,2120,0
|
|
20250516,141400,5442105,2120,2120,2120,2120,15
|
|
20250516,141300,5410305,2120,2120,2120,2120,15
|
|
20250516,141200,5378505,2120,2120,2120,2120,0
|
|
20250516,141100,5378505,2120,2120,2120,2120,16
|
|
20250516,141000,5344585,2120,2120,2120,2120,0
|
|
20250516,140900,5344585,2120,2120,2120,2120,14
|
|
20250516,140800,5314905,2120,2120,2120,2120,15
|
|
20250516,140700,5283105,2120,2120,2120,2120,0
|
|
20250516,140600,5283105,2120,2120,2120,2120,16
|
|
20250516,140500,5249185,2120,2120,2120,2120,0
|
|
20250516,140400,5249185,2120,2120,2120,2120,16
|
|
20250516,140300,5215265,2120,2120,2120,2120,14
|
|
20250516,140200,5185585,2120,2120,2120,2120,0
|
|
20250516,140100,5185585,2120,2120,2120,2120,16
|
|
20250516,140000,5151665,2120,2120,2120,2120,10
|
|
20250516,135900,5130465,2120,2120,2120,2120,17
|
|
20250516,135800,5094425,2120,2120,2120,2120,15
|
|
20250516,135700,5062625,2120,2120,2120,2120,0
|
|
20250516,135600,5062625,2120,2120,2120,2120,15
|
|
20250516,135500,5030825,2120,2120,2120,2120,0
|
|
20250516,135400,5030825,2120,2120,2120,2120,16
|
|
20250516,135300,4996905,2120,2120,2120,2120,15
|
|
20250516,135200,4965105,2125,2125,2125,2125,10
|
|
20250516,135100,4943855,2120,2120,2120,2120,16
|
|
20250516,135000,4909935,2125,2125,2125,2125,0
|
|
20250516,134900,4909935,2125,2120,2125,2120,17
|
|
20250516,134800,4873880,2120,2120,2120,2120,15
|
|
20250516,134700,4842080,2120,2120,2120,2120,0
|
|
20250516,134600,4842080,2120,2120,2120,2120,15
|
|
20250516,134500,4810280,2120,2120,2120,2120,0
|
|
20250516,134400,4810280,2120,2120,2120,2120,16
|
|
20250516,134300,4776360,2125,2125,2125,2125,1
|
|
20250516,134200,4774235,2120,2120,2120,2120,0
|
|
20250516,134100,4774235,2120,2120,2120,2120,17
|
|
20250516,134000,4738195,2120,2120,2120,2120,0
|
|
20250516,133900,4738195,2120,2120,2120,2120,18
|
|
20250516,133800,4700035,2120,2120,2120,2120,16
|
|
20250516,133700,4666115,2120,2120,2120,2120,0
|
|
20250516,133600,4666115,2120,2120,2120,2120,14
|
|
20250516,133500,4636435,2120,2120,2120,2120,0
|
|
20250516,133400,4636435,2120,2120,2120,2120,16
|
|
20250516,133300,4602515,2120,2120,2120,2120,14
|
|
20250516,133200,4572835,2120,2120,2120,2120,0
|
|
20250516,133100,4572835,2120,2120,2120,2120,16
|
|
20250516,133000,4538915,2130,2130,2130,2130,0
|
|
20250516,132900,4538915,2130,2120,2130,2120,19
|
|
20250516,132800,4498595,2120,2120,2120,2120,16
|
|
20250516,132700,4464675,2125,2125,2125,2125,6
|
|
20250516,132600,4451925,2120,2120,2120,2120,14
|
|
20250516,132500,4422245,2120,2120,2120,2120,15
|
|
20250516,132400,4390445,2120,2120,2120,2120,0
|
|
20250516,132300,4390445,2120,2120,2120,2120,15
|
|
20250516,132200,4358645,2125,2125,2125,2125,10
|
|
20250516,132100,4337395,2120,2120,2120,2120,16
|
|
20250516,132000,4303475,2120,2120,2120,2120,14
|
|
20250516,131900,4273795,2125,2125,2125,2125,0
|
|
20250516,131800,4273795,2125,2125,2125,2125,1
|
|
20250516,131700,4271670,2125,2125,2125,2125,9
|
|
20250516,131600,4252545,2120,2120,2120,2120,14
|
|
20250516,131500,4222865,2120,2120,2120,2120,15
|
|
20250516,131400,4191065,2120,2120,2120,2120,0
|
|
20250516,131300,4191065,2120,2120,2120,2120,15
|
|
20250516,131200,4159265,2120,2120,2120,2120,0
|
|
20250516,131100,4159265,2120,2120,2120,2120,16
|
|
20250516,131000,4125345,2120,2120,2120,2120,14
|
|
20250516,130900,4095665,2120,2120,2120,2120,0
|
|
20250516,130800,4095665,2120,2120,2120,2120,16
|
|
20250516,130700,4061745,2120,2120,2120,2120,0
|
|
20250516,130600,4061745,2120,2120,2120,2120,15
|
|
20250516,130500,4029945,2120,2120,2120,2120,16
|
|
20250516,130400,3996025,2120,2120,2120,2120,0
|
|
20250516,130300,3996025,2120,2120,2120,2120,14
|
|
20250516,130200,3966345,2120,2120,2120,2120,0
|
|
20250516,130100,3966345,2120,2120,2120,2120,16
|
|
20250516,130000,3932425,2120,2120,2120,2120,14
|
|
20250516,125900,3902745,2120,2120,2120,2120,0
|
|
20250516,125800,3902745,2120,2120,2120,2120,15
|
|
20250516,125700,3870945,2120,2120,2120,2120,0
|
|
20250516,125600,3870945,2120,2120,2120,2120,15
|
|
20250516,125500,3839145,2120,2120,2120,2120,17
|
|
20250516,125400,3803105,2120,2120,2120,2120,0
|
|
20250516,125300,3803105,2120,2120,2120,2120,14
|
|
20250516,125200,3773425,2120,2120,2120,2120,0
|
|
20250516,125100,3773425,2120,2120,2120,2120,15
|
|
20250516,125000,3741625,2120,2120,2120,2120,15
|
|
20250516,124900,3709825,2120,2120,2120,2120,0
|
|
20250516,124800,3709825,2120,2120,2120,2120,16
|
|
20250516,124700,3675905,2120,2120,2120,2120,0
|
|
20250516,124600,3675905,2120,2120,2120,2120,14
|
|
20250516,124500,3646225,2120,2120,2120,2120,15
|
|
20250516,124400,3614425,2120,2120,2120,2120,0
|
|
20250516,124300,3614425,2120,2120,2120,2120,16
|
|
20250516,124200,3580505,2120,2120,2120,2120,0
|
|
20250516,124100,3580505,2120,2120,2120,2120,16
|
|
20250516,124000,3546585,2120,2120,2120,2120,14
|
|
20250516,123900,3516905,2120,2120,2120,2120,0
|
|
20250516,123800,3516905,2120,2120,2120,2120,16
|
|
20250516,123700,3482985,2120,2120,2120,2120,0
|
|
20250516,123600,3482985,2120,2120,2120,2120,14
|
|
20250516,123500,3453305,2120,2120,2120,2120,15
|
|
20250516,123400,3421505,2120,2120,2120,2120,0
|
|
20250516,123300,3421505,2120,2120,2120,2120,15
|
|
20250516,123200,3389705,2120,2120,2120,2120,16
|
|
20250516,123100,3355785,2120,2120,2120,2120,0
|
|
20250516,123000,3355785,2120,2120,2120,2120,15
|
|
20250516,122900,3323985,2120,2120,2120,2120,0
|
|
20250516,122800,3323985,2120,2120,2120,2120,16
|
|
20250516,122700,3290065,2120,2120,2120,2120,14
|
|
20250516,122600,3260385,2120,2120,2120,2120,0
|
|
20250516,122500,3260385,2120,2120,2120,2120,15
|
|
20250516,122400,3228585,2120,2120,2120,2120,0
|
|
20250516,122300,3228585,2120,2120,2120,2120,15
|
|
20250516,122200,3196785,2120,2120,2120,2120,16
|
|
20250516,122100,3162865,2120,2120,2120,2120,0
|
|
20250516,122000,3162865,2120,2120,2120,2120,14
|
|
20250516,121900,3133185,2120,2120,2120,2120,0
|
|
20250516,121800,3133185,2120,2120,2120,2120,17
|
|
20250516,121700,3097145,2120,2120,2120,2120,14
|
|
20250516,121600,3067465,2120,2120,2120,2120,0
|
|
20250516,121500,3067465,2120,2120,2120,2120,16
|
|
20250516,121400,3033545,2120,2120,2120,2120,0
|
|
20250516,121300,3033545,2120,2120,2120,2120,14
|
|
20250516,121200,3003865,2120,2120,2120,2120,15
|
|
20250516,121100,2972065,2120,2120,2120,2120,0
|
|
20250516,121000,2972065,2120,2120,2120,2120,15
|
|
20250516,120900,2940265,2120,2120,2120,2120,0
|
|
20250516,120800,2940265,2120,2120,2120,2120,16
|
|
20250516,120700,2906345,2120,2120,2120,2120,15
|
|
20250516,120600,2874545,2120,2120,2120,2120,0
|
|
20250516,120500,2874545,2120,2120,2120,2120,15
|
|
20250516,120400,2842745,2120,2120,2120,2120,0
|
|
20250516,120300,2842745,2120,2120,2120,2120,15
|
|
20250516,120200,2810945,2120,2120,2120,2120,16
|
|
20250516,120100,2777025,2120,2120,2120,2120,0
|
|
20250516,120000,2777025,2120,2120,2120,2120,14
|
|
20250516,115900,2747345,2120,2120,2120,2120,0
|
|
20250516,115800,2747345,2120,2120,2120,2120,15
|
|
20250516,115700,2715545,2120,2120,2120,2120,15
|
|
20250516,115600,2683745,2120,2120,2120,2120,0
|
|
20250516,115500,2683745,2120,2120,2120,2120,17
|
|
20250516,115400,2647705,2120,2120,2120,2120,0
|
|
20250516,115300,2647705,2120,2120,2120,2120,14
|
|
20250516,115200,2618025,2125,2125,2125,2125,6
|
|
20250516,115100,2605275,2120,2120,2120,2120,0
|
|
20250516,115000,2605275,2120,2120,2120,2120,15
|
|
20250516,114900,2573475,2120,2120,2120,2120,0
|
|
20250516,114800,2573475,2120,2120,2120,2120,16
|
|
20250516,114700,2539555,2120,2120,2120,2120,14
|
|
20250516,114600,2509875,2120,2120,2120,2120,0
|
|
20250516,114500,2509875,2120,2120,2120,2120,15
|
|
20250516,114400,2478075,2120,2120,2120,2120,16
|
|
20250516,114300,2444155,2120,2120,2120,2120,0
|
|
20250516,114200,2444155,2120,2120,2120,2120,16
|
|
20250516,114100,2410235,2120,2120,2120,2120,0
|
|
20250516,114000,2410235,2120,2120,2120,2120,14
|
|
20250516,113900,2380555,2125,2125,2125,2125,15
|
|
20250516,113800,2348680,2125,2125,2125,2125,0
|
|
20250516,113700,2348680,2125,2125,2125,2125,15
|
|
20250516,113600,2316805,2125,2125,2125,2125,0
|
|
20250516,113500,2316805,2125,2125,2125,2125,16
|
|
20250516,113400,2282805,2125,2125,2125,2125,14
|
|
20250516,113300,2253055,2125,2125,2125,2125,0
|
|
20250516,113200,2253055,2125,2125,2125,2125,16
|
|
20250516,113100,2219055,2125,2125,2125,2125,0
|
|
20250516,113000,2219055,2125,2125,2125,2125,15
|
|
20250516,112900,2187180,2125,2125,2125,2125,16
|
|
20250516,112800,2153180,2125,2125,2125,2125,0
|
|
20250516,112700,2153180,2125,2125,2125,2125,14
|
|
20250516,112600,2123430,2125,2125,2125,2125,0
|
|
20250516,112500,2123430,2125,2125,2125,2125,15
|
|
20250516,112400,2091555,2130,2130,2130,2130,1
|
|
20250516,112300,2089425,2130,2130,2130,2130,0
|
|
20250516,112200,2089425,2130,2130,2130,2130,16
|
|
20250516,112100,2055345,2130,2130,2130,2130,0
|
|
20250516,112000,2055345,2130,2130,2130,2130,15
|
|
20250516,111900,2023395,2130,2130,2130,2130,16
|
|
20250516,111800,1989315,2130,2130,2130,2130,0
|
|
20250516,111700,1989315,2130,2130,2130,2130,14
|
|
20250516,111600,1959495,2130,2130,2130,2130,0
|
|
20250516,111500,1959495,2130,2130,2130,2130,15
|
|
20250516,111400,1927545,2130,2130,2130,2130,25
|
|
20250516,111300,1874295,2125,2125,2125,2125,0
|
|
20250516,111200,1874295,2125,2125,2125,2125,16
|
|
20250516,111100,1840295,2130,2130,2130,2130,0
|
|
20250516,111000,1840295,2130,2130,2130,2130,4
|
|
20250516,110900,1831775,2130,2130,2130,2130,15
|
|
20250516,110800,1799825,2130,2130,2130,2130,0
|
|
20250516,110700,1799825,2130,2130,2130,2130,16
|
|
20250516,110600,1765745,2130,2130,2130,2130,0
|
|
20250516,110500,1765745,2130,2130,2130,2130,16
|
|
20250516,110400,1731665,2125,2125,2125,2125,14
|
|
20250516,110300,1701915,2125,2125,2125,2125,0
|
|
20250516,110200,1701915,2125,2125,2125,2125,15
|
|
20250516,110100,1670040,2125,2125,2125,2125,0
|
|
20250516,110000,1670040,2125,2125,2125,2125,21
|
|
20250516,105900,1625415,2125,2125,2125,2125,16
|
|
20250516,105800,1591415,2125,2125,2125,2125,0
|
|
20250516,105700,1591415,2125,2125,2125,2125,14
|
|
20250516,105600,1561665,2125,2125,2125,2125,0
|
|
20250516,105500,1561665,2125,2125,2125,2125,16
|
|
20250516,105400,1527665,2125,2125,2125,2125,15
|
|
20250516,105300,1495790,2125,2125,2125,2125,0
|
|
20250516,105200,1495790,2125,2125,2125,2125,16
|
|
20250516,105100,1461790,2125,2125,2125,2125,0
|
|
20250516,105000,1461790,2125,2125,2125,2125,14
|
|
20250516,104900,1432040,2125,2125,2125,2125,16
|
|
20250516,104800,1398040,2125,2125,2125,2125,0
|
|
20250516,104700,1398040,2125,2125,2125,2125,14
|
|
20250516,104600,1368290,2125,2125,2125,2125,15
|
|
20250516,104500,1336415,2125,2125,2125,2125,0
|
|
20250516,104400,1336415,2125,2125,2125,2125,16
|
|
20250516,104300,1302415,2125,2125,2125,2125,0
|
|
20250516,104200,1302415,2125,2125,2125,2125,16
|
|
20250516,104100,1268415,2125,2125,2125,2125,14
|
|
20250516,104000,1238665,2125,2125,2125,2125,0
|
|
20250516,103900,1238665,2125,2125,2125,2125,15
|
|
20250516,103800,1206790,2125,2125,2125,2125,0
|
|
20250516,103700,1206790,2125,2125,2125,2125,15
|
|
20250516,103600,1174915,2125,2125,2125,2125,16
|
|
20250516,103500,1140915,2125,2125,2125,2125,0
|
|
20250516,103400,1140915,2125,2125,2125,2125,14
|
|
20250516,103300,1111165,2125,2125,2125,2125,0
|
|
20250516,103200,1111165,2125,2125,2125,2125,16
|
|
20250516,103100,1077165,2125,2125,2125,2125,15
|
|
20250516,103000,1045290,2125,2125,2125,2125,0
|
|
20250516,102900,1045290,2125,2125,2125,2125,16
|
|
20250516,102800,1011290,2125,2125,2125,2125,0
|
|
20250516,102700,1011290,2125,2125,2125,2125,14
|
|
20250516,102600,981540,2125,2125,2125,2125,16
|
|
20250516,102500,947540,2125,2125,2125,2125,0
|
|
20250516,102400,947540,2125,2125,2125,2125,14
|
|
20250516,102300,917790,2125,2125,2125,2125,0
|
|
20250516,102200,917790,2125,2125,2125,2125,16
|
|
20250516,102100,883790,2125,2120,2125,2120,16
|
|
20250516,102000,849865,2120,2120,2120,2120,0
|
|
20250516,101900,849865,2120,2120,2120,2120,15
|
|
20250516,101800,818065,2120,2120,2120,2120,0
|
|
20250516,101700,818065,2120,2120,2120,2120,15
|
|
20250516,101600,786265,2120,2120,2120,2120,16
|
|
20250516,101500,752345,2120,2120,2120,2120,0
|
|
20250516,101400,752345,2120,2120,2120,2120,14
|
|
20250516,101300,722665,2120,2120,2120,2120,0
|
|
20250516,101200,722665,2120,2120,2120,2120,16
|
|
20250516,101100,688745,2120,2120,2120,2120,14
|
|
20250516,101000,659065,2125,2125,2125,2125,0
|
|
20250516,100900,659065,2125,2125,2125,2125,16
|
|
20250516,100800,625065,2125,2125,2125,2125,0
|
|
20250516,100700,625065,2125,2125,2125,2125,14
|
|
20250516,100600,595315,2125,2125,2125,2125,15
|
|
20250516,100500,563440,2125,2125,2125,2125,0
|
|
20250516,100400,563440,2125,2125,2125,2125,15
|
|
20250516,100300,531565,2125,2125,2125,2125,50
|
|
20250516,100200,425315,2125,2125,2125,2125,16
|
|
20250516,100100,391315,2125,2125,2125,2125,14
|
|
20250516,100000,361565,2125,2125,2125,2125,0
|
|
20250516,095900,361565,2125,2125,2125,2125,15
|
|
20250516,095800,329690,2125,2125,2125,2125,16
|
|
20250516,095700,295690,2130,2130,2130,2130,0
|
|
20250516,095600,295690,2130,2130,2130,2130,10
|
|
20250516,095500,274390,2125,2125,2125,2125,0
|
|
20250516,095400,274390,2125,2125,2125,2125,14
|
|
20250516,095300,244640,2125,2125,2125,2125,15
|
|
20250516,095200,212765,2125,2125,2125,2125,0
|
|
20250516,095100,212765,2125,2125,2125,2125,15
|
|
20250516,095000,180890,2140,2140,2140,2140,0
|
|
20250516,094900,180890,2140,2125,2140,2125,22
|
|
20250516,094800,134050,2125,2125,2125,2125,14
|
|
20250516,094700,104300,2125,2125,2125,2125,0
|
|
20250516,094600,104300,2125,2130,2130,2125,15
|
|
20250516,094500,72400,2140,2140,2140,2140,0
|
|
20250516,094400,72400,2140,2140,2140,2140,10
|
|
20250516,094300,51000,2125,2125,2125,2125,0
|
|
20250516,094200,51000,2125,2125,2125,2125,0
|
|
20250516,094100,51000,2125,2125,2125,2125,0
|
|
20250516,094000,51000,2125,2125,2125,2125,0
|
|
20250516,093900,51000,2125,2125,2125,2125,0
|
|
20250516,093800,51000,2125,2125,2125,2125,0
|
|
20250516,093700,51000,2125,2125,2125,2125,0
|
|
20250516,093600,51000,2125,2125,2125,2125,0
|
|
20250516,093500,51000,2125,2125,2125,2125,0
|
|
20250516,093400,51000,2125,2125,2125,2125,0
|
|
20250516,093300,51000,2125,2125,2125,2125,0
|
|
20250516,093200,51000,2125,2125,2125,2125,0
|
|
20250516,093100,51000,2125,2125,2125,2125,0
|
|
20250516,093000,51000,2125,2125,2125,2125,0
|
|
20250516,092900,51000,2125,2125,2125,2125,24
|
|
20250516,092800,0,2145,2145,2145,2145,0
|
|
20250516,092700,0,2145,2145,2145,2145,0
|
|
20250516,092600,0,2145,2145,2145,2145,0
|
|
20250516,092500,0,2145,2145,2145,2145,0
|
|
20250516,092400,0,2145,2145,2145,2145,0
|
|
20250516,092300,0,2145,2145,2145,2145,0
|
|
20250516,092200,0,2145,2145,2145,2145,0
|
|
20250516,092100,0,2145,2145,2145,2145,0
|
|
20250516,092000,0,2145,2145,2145,2145,0
|
|
20250516,091900,0,2145,2145,2145,2145,0
|
|
20250516,091800,0,2145,2145,2145,2145,0
|
|
20250516,091700,0,2145,2145,2145,2145,0
|
|
20250516,091600,0,2145,2145,2145,2145,0
|
|
20250516,091500,0,2145,2145,2145,2145,0
|
|
20250516,091400,0,2145,2145,2145,2145,0
|
|
20250516,091300,0,2145,2145,2145,2145,0
|
|
20250516,091200,0,2145,2145,2145,2145,0
|
|
20250516,091100,0,2145,2145,2145,2145,0
|
|
20250516,091000,0,2145,2145,2145,2145,0
|
|
20250516,090900,0,2145,2145,2145,2145,0
|
|
20250516,090800,0,2145,2145,2145,2145,0
|
|
20250516,090700,0,2145,2145,2145,2145,0
|
|
20250516,090600,0,2145,2145,2145,2145,0
|
|
20250516,090500,0,2145,2145,2145,2145,0
|
|
20250516,090400,0,2145,2145,2145,2145,0
|
|
20250516,090300,0,2145,2145,2145,2145,0
|
|
20250516,090200,0,2145,2145,2145,2145,0
|
|
20250516,090100,0,2145,2145,2145,2145,0
|
|
20250516,090000,0,2145,2145,2145,2145,0
|