778 lines
34 KiB
CSV
778 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,215500,5910580,2140,2140,2140,2140,14
|
|
20250714,215400,5910580,2140,2140,2140,2140,0
|
|
20250714,215300,5910580,2140,2140,2140,2140,0
|
|
20250714,215200,5910580,2140,2140,2140,2140,0
|
|
20250714,215100,5910580,2140,2140,2140,2140,0
|
|
20250714,215000,5910580,2140,2140,2140,2140,0
|
|
20250714,214900,5910580,2140,2140,2140,2140,0
|
|
20250714,214800,5910580,2140,2140,2140,2140,0
|
|
20250714,214700,5910580,2140,2140,2140,2140,0
|
|
20250714,214600,5910580,2140,2140,2140,2140,0
|
|
20250714,214500,5910580,2140,2140,2140,2140,0
|
|
20250714,214400,5910580,2140,2140,2140,2140,0
|
|
20250714,214300,5910580,2140,2140,2140,2140,0
|
|
20250714,214200,5910580,2140,2140,2140,2140,0
|
|
20250714,214100,5910580,2140,2140,2140,2140,0
|
|
20250714,214000,5910580,2140,2140,2140,2140,0
|
|
20250714,213900,5910580,2140,2140,2140,2140,0
|
|
20250714,213800,5910580,2140,2140,2140,2140,0
|
|
20250714,213700,5910580,2140,2140,2140,2140,0
|
|
20250714,213600,5910580,2140,2140,2140,2140,0
|
|
20250714,213500,5910580,2140,2140,2140,2140,0
|
|
20250714,213400,5910580,2140,2140,2140,2140,0
|
|
20250714,213300,5910580,2140,2140,2140,2140,0
|
|
20250714,213200,5910580,2140,2140,2140,2140,0
|
|
20250714,213100,5910580,2140,2140,2140,2140,0
|
|
20250714,213000,5910580,2140,2140,2140,2140,0
|
|
20250714,212900,5910580,2140,2140,2140,2140,0
|
|
20250714,212800,5910580,2140,2140,2140,2140,0
|
|
20250714,212700,5910580,2140,2140,2140,2140,0
|
|
20250714,212600,5910580,2140,2140,2140,2140,0
|
|
20250714,212500,5910580,2140,2140,2140,2140,14
|
|
20250714,212400,5910580,2140,2140,2140,2140,0
|
|
20250714,212300,5910580,2140,2140,2140,2140,0
|
|
20250714,212200,5910580,2140,2140,2140,2140,0
|
|
20250714,212100,5910580,2140,2140,2140,2140,0
|
|
20250714,212000,5910580,2140,2140,2140,2140,0
|
|
20250714,211900,5910580,2140,2140,2140,2140,0
|
|
20250714,211800,5910580,2140,2140,2140,2140,0
|
|
20250714,211700,5910580,2140,2140,2140,2140,0
|
|
20250714,211600,5910580,2140,2140,2140,2140,0
|
|
20250714,211500,5910580,2140,2140,2140,2140,0
|
|
20250714,211400,5910580,2140,2140,2140,2140,0
|
|
20250714,211300,5910580,2140,2140,2140,2140,0
|
|
20250714,211200,5910580,2140,2140,2140,2140,0
|
|
20250714,211100,5910580,2140,2140,2140,2140,0
|
|
20250714,211000,5910580,2140,2140,2140,2140,0
|
|
20250714,210900,5910580,2140,2140,2140,2140,0
|
|
20250714,210800,5910580,2140,2140,2140,2140,0
|
|
20250714,210700,5910580,2140,2140,2140,2140,0
|
|
20250714,210600,5910580,2140,2140,2140,2140,0
|
|
20250714,210500,5910580,2140,2140,2140,2140,0
|
|
20250714,210400,5910580,2140,2140,2140,2140,0
|
|
20250714,210300,5910580,2140,2140,2140,2140,0
|
|
20250714,210200,5910580,2140,2140,2140,2140,0
|
|
20250714,210100,5910580,2140,2140,2140,2140,0
|
|
20250714,210000,5910580,2140,2140,2140,2140,0
|
|
20250714,205900,5910580,2140,2140,2140,2140,0
|
|
20250714,205800,5910580,2140,2140,2140,2140,0
|
|
20250714,205700,5910580,2140,2140,2140,2140,0
|
|
20250714,205600,5910580,2140,2140,2140,2140,0
|
|
20250714,205500,5910580,2140,2140,2140,2140,14
|
|
20250714,205400,5910580,2140,2140,2140,2140,0
|
|
20250714,205300,5910580,2140,2140,2140,2140,0
|
|
20250714,205200,5910580,2140,2140,2140,2140,0
|
|
20250714,205100,5910580,2140,2140,2140,2140,0
|
|
20250714,205000,5910580,2140,2140,2140,2140,0
|
|
20250714,204900,5910580,2140,2140,2140,2140,0
|
|
20250714,204800,5910580,2140,2140,2140,2140,0
|
|
20250714,204700,5910580,2140,2140,2140,2140,0
|
|
20250714,204600,5910580,2140,2140,2140,2140,0
|
|
20250714,204500,5910580,2140,2140,2140,2140,0
|
|
20250714,204400,5910580,2140,2140,2140,2140,0
|
|
20250714,204300,5910580,2140,2140,2140,2140,0
|
|
20250714,204200,5910580,2140,2140,2140,2140,0
|
|
20250714,204100,5910580,2140,2140,2140,2140,0
|
|
20250714,204000,5910580,2140,2140,2140,2140,0
|
|
20250714,203900,5910580,2140,2140,2140,2140,0
|
|
20250714,203800,5910580,2140,2140,2140,2140,0
|
|
20250714,203700,5910580,2140,2140,2140,2140,0
|
|
20250714,203600,5910580,2140,2140,2140,2140,0
|
|
20250714,203500,5910580,2140,2140,2140,2140,0
|
|
20250714,203400,5910580,2140,2140,2140,2140,0
|
|
20250714,203300,5910580,2140,2140,2140,2140,0
|
|
20250714,203200,5910580,2140,2140,2140,2140,0
|
|
20250714,203100,5910580,2140,2140,2140,2140,0
|
|
20250714,203000,5910580,2140,2140,2140,2140,0
|
|
20250714,202900,5910580,2140,2140,2140,2140,0
|
|
20250714,202800,5910580,2140,2140,2140,2140,0
|
|
20250714,202700,5910580,2140,2140,2140,2140,0
|
|
20250714,202600,5910580,2140,2140,2140,2140,0
|
|
20250714,202500,5910580,2140,2140,2140,2140,14
|
|
20250714,202400,5910580,2140,2140,2140,2140,0
|
|
20250714,202300,5910580,2140,2140,2140,2140,0
|
|
20250714,202200,5910580,2140,2140,2140,2140,0
|
|
20250714,202100,5910580,2140,2140,2140,2140,0
|
|
20250714,202000,5910580,2140,2140,2140,2140,0
|
|
20250714,201900,5910580,2140,2140,2140,2140,0
|
|
20250714,201800,5910580,2140,2140,2140,2140,0
|
|
20250714,201700,5910580,2140,2140,2140,2140,0
|
|
20250714,201600,5910580,2140,2140,2140,2140,0
|
|
20250714,201500,5910580,2140,2140,2140,2140,0
|
|
20250714,201400,5910580,2140,2140,2140,2140,0
|
|
20250714,201300,5910580,2140,2140,2140,2140,0
|
|
20250714,201200,5910580,2140,2140,2140,2140,0
|
|
20250714,201100,5910580,2140,2140,2140,2140,0
|
|
20250714,201000,5910580,2140,2140,2140,2140,0
|
|
20250714,200900,5910580,2140,2140,2140,2140,0
|
|
20250714,200800,5910580,2140,2140,2140,2140,0
|
|
20250714,200700,5910580,2140,2140,2140,2140,0
|
|
20250714,200600,5910580,2140,2140,2140,2140,0
|
|
20250714,200500,5910580,2140,2140,2140,2140,0
|
|
20250714,200400,5910580,2140,2140,2140,2140,0
|
|
20250714,200300,5910580,2140,2140,2140,2140,0
|
|
20250714,200200,5910580,2140,2140,2140,2140,0
|
|
20250714,200100,5910580,2140,2140,2140,2140,0
|
|
20250714,200000,5910580,2140,2140,2140,2140,0
|
|
20250714,195900,5910580,2140,2140,2140,2140,0
|
|
20250714,195800,5910580,2140,2140,2140,2140,0
|
|
20250714,195700,5910580,2140,2140,2140,2140,0
|
|
20250714,195600,5910580,2140,2140,2140,2140,0
|
|
20250714,195500,5910580,2140,2140,2140,2140,14
|
|
20250714,195400,5910580,2140,2140,2140,2140,0
|
|
20250714,195300,5910580,2140,2140,2140,2140,0
|
|
20250714,195200,5910580,2140,2140,2140,2140,0
|
|
20250714,195100,5910580,2140,2140,2140,2140,0
|
|
20250714,195000,5910580,2140,2140,2140,2140,0
|
|
20250714,194900,5910580,2140,2140,2140,2140,0
|
|
20250714,194800,5910580,2140,2140,2140,2140,0
|
|
20250714,194700,5910580,2140,2140,2140,2140,0
|
|
20250714,194600,5910580,2140,2140,2140,2140,0
|
|
20250714,194500,5910580,2140,2140,2140,2140,0
|
|
20250714,194400,5910580,2140,2140,2140,2140,0
|
|
20250714,194300,5910580,2140,2140,2140,2140,0
|
|
20250714,194200,5910580,2140,2140,2140,2140,0
|
|
20250714,194100,5910580,2140,2140,2140,2140,0
|
|
20250714,194000,5910580,2140,2140,2140,2140,0
|
|
20250714,193900,5910580,2140,2140,2140,2140,0
|
|
20250714,193800,5910580,2140,2140,2140,2140,0
|
|
20250714,193700,5910580,2140,2140,2140,2140,0
|
|
20250714,193600,5910580,2140,2140,2140,2140,0
|
|
20250714,193500,5910580,2140,2140,2140,2140,0
|
|
20250714,193400,5910580,2140,2140,2140,2140,0
|
|
20250714,193300,5910580,2140,2140,2140,2140,0
|
|
20250714,193200,5910580,2140,2140,2140,2140,0
|
|
20250714,193100,5910580,2140,2140,2140,2140,0
|
|
20250714,193000,5910580,2140,2140,2140,2140,0
|
|
20250714,192900,5910580,2140,2140,2140,2140,0
|
|
20250714,192800,5910580,2140,2140,2140,2140,0
|
|
20250714,192700,5910580,2140,2140,2140,2140,0
|
|
20250714,192600,5910580,2140,2140,2140,2140,0
|
|
20250714,192500,5910580,2140,2140,2140,2140,14
|
|
20250714,192400,5910580,2140,2140,2140,2140,0
|
|
20250714,192300,5910580,2140,2140,2140,2140,0
|
|
20250714,192200,5910580,2140,2140,2140,2140,0
|
|
20250714,192100,5910580,2140,2140,2140,2140,0
|
|
20250714,192000,5910580,2140,2140,2140,2140,0
|
|
20250714,191900,5910580,2140,2140,2140,2140,0
|
|
20250714,191800,5910580,2140,2140,2140,2140,0
|
|
20250714,191700,5910580,2140,2140,2140,2140,0
|
|
20250714,191600,5910580,2140,2140,2140,2140,0
|
|
20250714,191500,5910580,2140,2140,2140,2140,0
|
|
20250714,191400,5910580,2140,2140,2140,2140,0
|
|
20250714,191300,5910580,2140,2140,2140,2140,0
|
|
20250714,191200,5910580,2140,2140,2140,2140,0
|
|
20250714,191100,5910580,2140,2140,2140,2140,0
|
|
20250714,191000,5910580,2140,2140,2140,2140,0
|
|
20250714,190900,5910580,2140,2140,2140,2140,0
|
|
20250714,190800,5910580,2140,2140,2140,2140,0
|
|
20250714,190700,5910580,2140,2140,2140,2140,0
|
|
20250714,190600,5910580,2140,2140,2140,2140,0
|
|
20250714,190500,5910580,2140,2140,2140,2140,0
|
|
20250714,190400,5910580,2140,2140,2140,2140,0
|
|
20250714,190300,5910580,2140,2140,2140,2140,0
|
|
20250714,190200,5910580,2140,2140,2140,2140,0
|
|
20250714,190100,5910580,2140,2140,2140,2140,0
|
|
20250714,190000,5910580,2140,2140,2140,2140,0
|
|
20250714,185900,5910580,2140,2140,2140,2140,0
|
|
20250714,185800,5910580,2140,2140,2140,2140,0
|
|
20250714,185700,5910580,2140,2140,2140,2140,0
|
|
20250714,185600,5910580,2140,2140,2140,2140,0
|
|
20250714,185500,5910580,2140,2140,2140,2140,14
|
|
20250714,185400,5910580,2140,2140,2140,2140,0
|
|
20250714,185300,5910580,2140,2140,2140,2140,0
|
|
20250714,185200,5910580,2140,2140,2140,2140,0
|
|
20250714,185100,5910580,2140,2140,2140,2140,0
|
|
20250714,185000,5910580,2140,2140,2140,2140,0
|
|
20250714,184900,5910580,2140,2140,2140,2140,0
|
|
20250714,184800,5910580,2140,2140,2140,2140,0
|
|
20250714,184700,5910580,2140,2140,2140,2140,0
|
|
20250714,184600,5910580,2140,2140,2140,2140,0
|
|
20250714,184500,5910580,2140,2140,2140,2140,0
|
|
20250714,184400,5910580,2140,2140,2140,2140,0
|
|
20250714,184300,5910580,2140,2140,2140,2140,0
|
|
20250714,184200,5910580,2140,2140,2140,2140,0
|
|
20250714,184100,5910580,2140,2140,2140,2140,0
|
|
20250714,184000,5910580,2140,2140,2140,2140,0
|
|
20250714,183900,5910580,2140,2140,2140,2140,0
|
|
20250714,183800,5910580,2140,2140,2140,2140,0
|
|
20250714,183700,5910580,2140,2140,2140,2140,0
|
|
20250714,183600,5910580,2140,2140,2140,2140,0
|
|
20250714,183500,5910580,2140,2140,2140,2140,0
|
|
20250714,183400,5910580,2140,2140,2140,2140,0
|
|
20250714,183300,5910580,2140,2140,2140,2140,0
|
|
20250714,183200,5910580,2140,2140,2140,2140,0
|
|
20250714,183100,5910580,2140,2140,2140,2140,0
|
|
20250714,183000,5910580,2140,2140,2140,2140,0
|
|
20250714,182900,5910580,2140,2140,2140,2140,0
|
|
20250714,182800,5910580,2140,2140,2140,2140,0
|
|
20250714,182700,5910580,2140,2140,2140,2140,0
|
|
20250714,182600,5910580,2140,2140,2140,2140,0
|
|
20250714,182500,5910580,2140,2140,2140,2140,14
|
|
20250714,182400,5910580,2140,2140,2140,2140,0
|
|
20250714,182300,5910580,2140,2140,2140,2140,0
|
|
20250714,182200,5910580,2140,2140,2140,2140,0
|
|
20250714,182100,5910580,2140,2140,2140,2140,0
|
|
20250714,182000,5910580,2140,2140,2140,2140,0
|
|
20250714,181900,5910580,2140,2140,2140,2140,0
|
|
20250714,181800,5910580,2140,2140,2140,2140,0
|
|
20250714,181700,5910580,2140,2140,2140,2140,0
|
|
20250714,181600,5910580,2140,2140,2140,2140,0
|
|
20250714,181500,5910580,2140,2140,2140,2140,0
|
|
20250714,181400,5910580,2140,2140,2140,2140,0
|
|
20250714,181300,5910580,2140,2140,2140,2140,0
|
|
20250714,181200,5910580,2140,2140,2140,2140,0
|
|
20250714,181100,5910580,2140,2140,2140,2140,0
|
|
20250714,181000,5910580,2140,2140,2140,2140,0
|
|
20250714,180900,5910580,2140,2140,2140,2140,0
|
|
20250714,180800,5910580,2140,2140,2140,2140,0
|
|
20250714,180700,5910580,2140,2140,2140,2140,0
|
|
20250714,180600,5910580,2140,2140,2140,2140,0
|
|
20250714,180500,5910580,2140,2140,2140,2140,0
|
|
20250714,180400,5910580,2140,2140,2140,2140,0
|
|
20250714,180300,5910580,2140,2140,2140,2140,0
|
|
20250714,180200,5910580,2140,2140,2140,2140,0
|
|
20250714,180100,5910580,2140,2140,2140,2140,0
|
|
20250714,180000,5910580,2140,2140,2140,2140,0
|
|
20250714,175900,5910580,2140,2140,2140,2140,0
|
|
20250714,175800,5910580,2140,2140,2140,2140,0
|
|
20250714,175700,5910580,2140,2140,2140,2140,0
|
|
20250714,175600,5910580,2140,2140,2140,2140,0
|
|
20250714,175500,5910580,2140,2140,2140,2140,14
|
|
20250714,175400,5910580,2140,2140,2140,2140,0
|
|
20250714,175300,5910580,2140,2140,2140,2140,0
|
|
20250714,175200,5910580,2140,2140,2140,2140,0
|
|
20250714,175100,5910580,2140,2140,2140,2140,0
|
|
20250714,175000,5910580,2140,2140,2140,2140,0
|
|
20250714,174900,5910580,2140,2140,2140,2140,0
|
|
20250714,174800,5910580,2140,2140,2140,2140,0
|
|
20250714,174700,5910580,2140,2140,2140,2140,0
|
|
20250714,174600,5910580,2140,2140,2140,2140,0
|
|
20250714,174500,5910580,2140,2140,2140,2140,0
|
|
20250714,174400,5910580,2140,2140,2140,2140,0
|
|
20250714,174300,5910580,2140,2140,2140,2140,0
|
|
20250714,174200,5910580,2140,2140,2140,2140,0
|
|
20250714,174100,5910580,2140,2140,2140,2140,0
|
|
20250714,174000,5910580,2140,2140,2140,2140,0
|
|
20250714,173900,5910580,2140,2140,2140,2140,0
|
|
20250714,173800,5910580,2140,2140,2140,2140,0
|
|
20250714,173700,5910580,2140,2140,2140,2140,0
|
|
20250714,173600,5910580,2140,2140,2140,2140,0
|
|
20250714,173500,5910580,2140,2140,2140,2140,0
|
|
20250714,173400,5910580,2140,2140,2140,2140,0
|
|
20250714,173300,5910580,2140,2140,2140,2140,0
|
|
20250714,173200,5910580,2140,2140,2140,2140,0
|
|
20250714,173100,5910580,2140,2140,2140,2140,0
|
|
20250714,173000,5910580,2140,2140,2140,2140,0
|
|
20250714,172900,5910580,2140,2140,2140,2140,0
|
|
20250714,172800,5910580,2140,2140,2140,2140,0
|
|
20250714,172700,5910580,2140,2140,2140,2140,0
|
|
20250714,172600,5910580,2140,2140,2140,2140,0
|
|
20250714,172500,5910580,2140,2140,2140,2140,14
|
|
20250714,172400,5910580,2140,2140,2140,2140,0
|
|
20250714,172300,5910580,2140,2140,2140,2140,0
|
|
20250714,172200,5910580,2140,2140,2140,2140,0
|
|
20250714,172100,5910580,2140,2140,2140,2140,0
|
|
20250714,172000,5910580,2140,2140,2140,2140,0
|
|
20250714,171900,5910580,2140,2140,2140,2140,0
|
|
20250714,171800,5910580,2140,2140,2140,2140,0
|
|
20250714,171700,5910580,2140,2140,2140,2140,0
|
|
20250714,171600,5910580,2140,2140,2140,2140,0
|
|
20250714,171500,5910580,2140,2140,2140,2140,0
|
|
20250714,171400,5910580,2140,2140,2140,2140,0
|
|
20250714,171300,5910580,2140,2140,2140,2140,0
|
|
20250714,171200,5910580,2140,2140,2140,2140,0
|
|
20250714,171100,5910580,2140,2140,2140,2140,0
|
|
20250714,171000,5910580,2140,2140,2140,2140,0
|
|
20250714,170900,5910580,2140,2140,2140,2140,0
|
|
20250714,170800,5910580,2140,2140,2140,2140,0
|
|
20250714,170700,5910580,2140,2140,2140,2140,0
|
|
20250714,170600,5910580,2140,2140,2140,2140,0
|
|
20250714,170500,5910580,2140,2140,2140,2140,0
|
|
20250714,170400,5910580,2140,2140,2140,2140,0
|
|
20250714,170300,5910580,2140,2140,2140,2140,0
|
|
20250714,170200,5910580,2140,2140,2140,2140,0
|
|
20250714,170100,5910580,2140,2140,2140,2140,0
|
|
20250714,170000,5910580,2140,2140,2140,2140,0
|
|
20250714,165900,5910580,2140,2140,2140,2140,0
|
|
20250714,165800,5910580,2140,2140,2140,2140,0
|
|
20250714,165700,5910580,2140,2140,2140,2140,0
|
|
20250714,165600,5910580,2140,2140,2140,2140,0
|
|
20250714,165500,5910580,2140,2140,2140,2140,14
|
|
20250714,165400,5910580,2140,2140,2140,2140,0
|
|
20250714,165300,5910580,2140,2140,2140,2140,0
|
|
20250714,165200,5910580,2140,2140,2140,2140,0
|
|
20250714,165100,5910580,2140,2140,2140,2140,0
|
|
20250714,165000,5910580,2140,2140,2140,2140,0
|
|
20250714,164900,5910580,2140,2140,2140,2140,0
|
|
20250714,164800,5910580,2140,2140,2140,2140,0
|
|
20250714,164700,5910580,2140,2140,2140,2140,0
|
|
20250714,164600,5910580,2140,2140,2140,2140,0
|
|
20250714,164500,5910580,2140,2140,2140,2140,0
|
|
20250714,164400,5910580,2140,2140,2140,2140,0
|
|
20250714,164300,5910580,2140,2140,2140,2140,0
|
|
20250714,164200,5910580,2140,2140,2140,2140,0
|
|
20250714,164100,5910580,2140,2140,2140,2140,0
|
|
20250714,164000,5910580,2140,2140,2140,2140,0
|
|
20250714,163900,5910580,2140,2140,2140,2140,0
|
|
20250714,163800,5910580,2140,2140,2140,2140,0
|
|
20250714,163700,5910580,2140,2140,2140,2140,0
|
|
20250714,163600,5910580,2140,2140,2140,2140,0
|
|
20250714,163500,5910580,2140,2140,2140,2140,0
|
|
20250714,163400,5910580,2140,2140,2140,2140,0
|
|
20250714,163300,5910580,2140,2140,2140,2140,0
|
|
20250714,163200,5910580,2140,2140,2140,2140,0
|
|
20250714,163100,5910580,2140,2140,2140,2140,0
|
|
20250714,163000,5910580,2140,2140,2140,2140,0
|
|
20250714,162900,5910580,2140,2140,2140,2140,0
|
|
20250714,162800,5910580,2140,2140,2140,2140,0
|
|
20250714,162700,5910580,2140,2140,2140,2140,0
|
|
20250714,162600,5910580,2140,2140,2140,2140,0
|
|
20250714,162500,5910580,2140,2140,2140,2140,14
|
|
20250714,162400,5910580,2140,2140,2140,2140,0
|
|
20250714,162300,5910580,2140,2140,2140,2140,0
|
|
20250714,162200,5910580,2140,2140,2140,2140,0
|
|
20250714,162100,5910580,2140,2140,2140,2140,0
|
|
20250714,162000,5910580,2140,2140,2140,2140,0
|
|
20250714,161900,5910580,2140,2140,2140,2140,0
|
|
20250714,161800,5910580,2140,2140,2140,2140,0
|
|
20250714,161700,5910580,2140,2140,2140,2140,0
|
|
20250714,161600,5910580,2140,2140,2140,2140,0
|
|
20250714,161500,5910580,2140,2140,2140,2140,0
|
|
20250714,161400,5910580,2140,2140,2140,2140,0
|
|
20250714,161300,5910580,2140,2140,2140,2140,0
|
|
20250714,161200,5910580,2140,2140,2140,2140,0
|
|
20250714,161100,5910580,2140,2140,2140,2140,0
|
|
20250714,161000,5910580,2140,2140,2140,2140,0
|
|
20250714,160900,5910580,2140,2140,2140,2140,0
|
|
20250714,160800,5910580,2140,2140,2140,2140,0
|
|
20250714,160700,5910580,2140,2140,2140,2140,0
|
|
20250714,160600,5910580,2140,2140,2140,2140,0
|
|
20250714,160500,5910580,2140,2140,2140,2140,0
|
|
20250714,160400,5910580,2140,2140,2140,2140,0
|
|
20250714,160300,5910580,2140,2140,2140,2140,0
|
|
20250714,160200,5910580,2140,2140,2140,2140,0
|
|
20250714,160100,5910580,2140,2140,2140,2140,0
|
|
20250714,160000,5910580,2140,2140,2140,2140,0
|
|
20250714,155900,5910580,2140,2140,2140,2140,0
|
|
20250714,155800,5910580,2140,2140,2140,2140,0
|
|
20250714,155700,5910580,2140,2140,2140,2140,0
|
|
20250714,155600,5910580,2140,2140,2140,2140,0
|
|
20250714,155500,5910580,2140,2140,2140,2140,14
|
|
20250714,155400,5910580,2140,2140,2140,2140,0
|
|
20250714,155300,5910580,2140,2140,2140,2140,0
|
|
20250714,155200,5910580,2140,2140,2140,2140,0
|
|
20250714,155100,5910580,2140,2140,2140,2140,0
|
|
20250714,155000,5910580,2140,2140,2140,2140,0
|
|
20250714,154900,5910580,2140,2140,2140,2140,0
|
|
20250714,154800,5910580,2140,2140,2140,2140,0
|
|
20250714,154700,5910580,2140,2140,2140,2140,0
|
|
20250714,154600,5910580,2140,2140,2140,2140,0
|
|
20250714,154500,5910580,2140,2140,2140,2140,0
|
|
20250714,154400,5910580,2140,2140,2140,2140,0
|
|
20250714,154300,5910580,2140,2140,2140,2140,0
|
|
20250714,154200,5910580,2140,2140,2140,2140,0
|
|
20250714,154100,5910580,2140,2140,2140,2140,0
|
|
20250714,154000,5910580,2140,2140,2140,2140,0
|
|
20250714,153900,5910580,2140,2140,2140,2140,0
|
|
20250714,153800,5910580,2140,2140,2140,2140,0
|
|
20250714,153700,5910580,2140,2140,2140,2140,0
|
|
20250714,153600,5910580,2140,2140,2140,2140,0
|
|
20250714,153500,5910580,2140,2140,2140,2140,0
|
|
20250714,153400,5910580,2140,2140,2140,2140,0
|
|
20250714,153300,5910580,2140,2140,2140,2140,0
|
|
20250714,153200,5910580,2140,2140,2140,2140,0
|
|
20250714,153100,5910580,2140,2140,2140,2140,0
|
|
20250714,153000,5910580,2140,2140,2140,2140,14
|
|
20250714,152900,5880620,2150,2150,2150,2150,0
|
|
20250714,152800,5880620,2150,2150,2150,2150,0
|
|
20250714,152700,5880620,2150,2150,2150,2150,0
|
|
20250714,152600,5880620,2150,2150,2150,2150,0
|
|
20250714,152500,5880620,2150,2150,2150,2150,0
|
|
20250714,152400,5880620,2150,2150,2150,2150,0
|
|
20250714,152300,5880620,2150,2150,2150,2150,0
|
|
20250714,152200,5880620,2150,2150,2150,2150,0
|
|
20250714,152100,5880620,2150,2150,2150,2150,0
|
|
20250714,152000,5880620,2150,2150,2150,2150,0
|
|
20250714,151900,5880620,2150,2150,2150,2150,0
|
|
20250714,151800,5880620,2150,2150,2150,2150,0
|
|
20250714,151700,5880620,2150,2150,2150,2150,0
|
|
20250714,151600,5880620,2150,2150,2150,2150,0
|
|
20250714,151500,5880620,2150,2150,2150,2150,1
|
|
20250714,151400,5878470,2140,2140,2140,2140,0
|
|
20250714,151300,5878470,2140,2140,2140,2140,0
|
|
20250714,151200,5878470,2140,2140,2140,2140,0
|
|
20250714,151100,5878470,2140,2140,2140,2140,0
|
|
20250714,151000,5878470,2140,2140,2140,2140,0
|
|
20250714,150900,5878470,2140,2140,2140,2140,0
|
|
20250714,150800,5878470,2140,2140,2140,2140,0
|
|
20250714,150700,5878470,2140,2140,2140,2140,0
|
|
20250714,150600,5878470,2140,2140,2140,2140,0
|
|
20250714,150500,5878470,2140,2140,2140,2140,0
|
|
20250714,150400,5878470,2140,2140,2140,2140,0
|
|
20250714,150300,5878470,2140,2140,2140,2140,0
|
|
20250714,150200,5878470,2140,2140,2140,2140,0
|
|
20250714,150100,5878470,2140,2140,2140,2140,0
|
|
20250714,150000,5878470,2140,2140,2140,2140,0
|
|
20250714,145900,5878470,2140,2140,2140,2140,0
|
|
20250714,145800,5878470,2140,2140,2140,2140,0
|
|
20250714,145700,5878470,2140,2140,2140,2140,0
|
|
20250714,145600,5878470,2140,2140,2140,2140,0
|
|
20250714,145500,5878470,2140,2140,2140,2140,0
|
|
20250714,145400,5878470,2140,2140,2140,2140,0
|
|
20250714,145300,5878470,2140,2140,2140,2140,0
|
|
20250714,145200,5878470,2140,2140,2140,2140,0
|
|
20250714,145100,5878470,2140,2140,2140,2140,0
|
|
20250714,145000,5878470,2140,2140,2140,2140,0
|
|
20250714,144900,5878470,2140,2140,2140,2140,0
|
|
20250714,144800,5878470,2140,2140,2140,2140,0
|
|
20250714,144700,5878470,2140,2140,2140,2140,0
|
|
20250714,144600,5878470,2140,2140,2140,2140,0
|
|
20250714,144500,5878470,2140,2140,2140,2140,0
|
|
20250714,144400,5878470,2140,2140,2140,2140,0
|
|
20250714,144300,5878470,2140,2140,2140,2140,0
|
|
20250714,144200,5878470,2140,2140,2140,2140,0
|
|
20250714,144100,5878470,2140,2140,2140,2140,0
|
|
20250714,144000,5878470,2140,2140,2140,2140,0
|
|
20250714,143900,5878470,2140,2140,2140,2140,0
|
|
20250714,143800,5878470,2140,2140,2140,2140,0
|
|
20250714,143700,5878470,2140,2140,2140,2140,0
|
|
20250714,143600,5878470,2140,2140,2140,2140,0
|
|
20250714,143500,5878470,2140,2140,2140,2140,0
|
|
20250714,143400,5878470,2140,2140,2140,2140,0
|
|
20250714,143300,5878470,2140,2140,2140,2140,0
|
|
20250714,143200,5878470,2140,2140,2140,2140,0
|
|
20250714,143100,5878470,2140,2140,2140,2140,0
|
|
20250714,143000,5878470,2140,2140,2140,2140,0
|
|
20250714,142900,5878470,2140,2140,2140,2140,0
|
|
20250714,142800,5878470,2140,2140,2140,2140,0
|
|
20250714,142700,5878470,2140,2140,2140,2140,0
|
|
20250714,142600,5878470,2140,2140,2140,2140,0
|
|
20250714,142500,5878470,2140,2140,2140,2140,0
|
|
20250714,142400,5878470,2140,2140,2140,2140,0
|
|
20250714,142300,5878470,2140,2140,2140,2140,0
|
|
20250714,142200,5878470,2140,2140,2140,2140,0
|
|
20250714,142100,5878470,2140,2140,2140,2140,0
|
|
20250714,142000,5878470,2140,2140,2140,2140,0
|
|
20250714,141900,5878470,2140,2140,2140,2140,0
|
|
20250714,141800,5878470,2140,2140,2140,2140,0
|
|
20250714,141700,5878470,2140,2140,2140,2140,0
|
|
20250714,141600,5878470,2140,2140,2140,2140,0
|
|
20250714,141500,5878470,2140,2140,2140,2140,5
|
|
20250714,141400,5867770,2140,2140,2140,2140,0
|
|
20250714,141300,5867770,2140,2140,2140,2140,0
|
|
20250714,141200,5867770,2140,2140,2140,2140,0
|
|
20250714,141100,5867770,2140,2140,2140,2140,0
|
|
20250714,141000,5867770,2140,2140,2140,2140,0
|
|
20250714,140900,5867770,2140,2140,2140,2140,0
|
|
20250714,140800,5867770,2140,2140,2140,2140,0
|
|
20250714,140700,5867770,2140,2140,2140,2140,0
|
|
20250714,140600,5867770,2140,2140,2140,2140,0
|
|
20250714,140500,5867770,2140,2140,2140,2140,0
|
|
20250714,140400,5867770,2140,2140,2140,2140,0
|
|
20250714,140300,5867770,2140,2140,2140,2140,0
|
|
20250714,140200,5867770,2140,2140,2140,2140,0
|
|
20250714,140100,5867770,2140,2140,2140,2140,0
|
|
20250714,140000,5867770,2140,2140,2140,2140,0
|
|
20250714,135900,5867770,2140,2140,2140,2140,0
|
|
20250714,135800,5867770,2140,2140,2140,2140,0
|
|
20250714,135700,5867770,2140,2140,2140,2140,0
|
|
20250714,135600,5867770,2140,2140,2140,2140,0
|
|
20250714,135500,5867770,2140,2140,2140,2140,0
|
|
20250714,135400,5867770,2140,2140,2140,2140,0
|
|
20250714,135300,5867770,2140,2140,2140,2140,0
|
|
20250714,135200,5867770,2140,2140,2140,2140,0
|
|
20250714,135100,5867770,2140,2140,2140,2140,0
|
|
20250714,135000,5867770,2140,2140,2140,2140,0
|
|
20250714,134900,5867770,2140,2140,2140,2140,0
|
|
20250714,134800,5867770,2140,2140,2140,2140,0
|
|
20250714,134700,5867770,2140,2140,2140,2140,0
|
|
20250714,134600,5867770,2140,2140,2140,2140,0
|
|
20250714,134500,5867770,2140,2140,2140,2140,0
|
|
20250714,134400,5867770,2140,2140,2140,2140,0
|
|
20250714,134300,5867770,2140,2140,2140,2140,0
|
|
20250714,134200,5867770,2140,2140,2140,2140,0
|
|
20250714,134100,5867770,2140,2140,2140,2140,0
|
|
20250714,134000,5867770,2140,2140,2140,2140,0
|
|
20250714,133900,5867770,2140,2140,2140,2140,0
|
|
20250714,133800,5867770,2140,2140,2140,2140,0
|
|
20250714,133700,5867770,2140,2140,2140,2140,0
|
|
20250714,133600,5867770,2140,2140,2140,2140,0
|
|
20250714,133500,5867770,2140,2140,2140,2140,0
|
|
20250714,133400,5867770,2140,2140,2140,2140,0
|
|
20250714,133300,5867770,2140,2140,2140,2140,0
|
|
20250714,133200,5867770,2140,2140,2140,2140,0
|
|
20250714,133100,5867770,2140,2140,2140,2140,0
|
|
20250714,133000,5867770,2140,2140,2140,2140,0
|
|
20250714,132900,5867770,2140,2140,2140,2140,0
|
|
20250714,132800,5867770,2140,2140,2140,2140,0
|
|
20250714,132700,5867770,2140,2140,2140,2140,0
|
|
20250714,132600,5867770,2140,2140,2140,2140,0
|
|
20250714,132500,5867770,2140,2140,2140,2140,0
|
|
20250714,132400,5867770,2140,2140,2140,2140,0
|
|
20250714,132300,5867770,2140,2140,2140,2140,0
|
|
20250714,132200,5867770,2140,2140,2140,2140,0
|
|
20250714,132100,5867770,2140,2140,2140,2140,0
|
|
20250714,132000,5867770,2140,2140,2140,2140,0
|
|
20250714,131900,5867770,2140,2140,2140,2140,0
|
|
20250714,131800,5867770,2140,2140,2140,2140,0
|
|
20250714,131700,5867770,2140,2140,2140,2140,0
|
|
20250714,131600,5867770,2140,2140,2140,2140,0
|
|
20250714,131500,5867770,2140,2140,2140,2140,0
|
|
20250714,131400,5867770,2140,2140,2140,2140,0
|
|
20250714,131300,5867770,2140,2140,2140,2140,0
|
|
20250714,131200,5867770,2140,2140,2140,2140,0
|
|
20250714,131100,5867770,2140,2140,2140,2140,0
|
|
20250714,131000,5867770,2140,2140,2140,2140,0
|
|
20250714,130900,5867770,2140,2140,2140,2140,0
|
|
20250714,130800,5867770,2140,2140,2140,2140,0
|
|
20250714,130700,5867770,2140,2140,2140,2140,0
|
|
20250714,130600,5867770,2140,2140,2140,2140,0
|
|
20250714,130500,5867770,2140,2140,2140,2140,0
|
|
20250714,130400,5867770,2140,2140,2140,2140,0
|
|
20250714,130300,5867770,2140,2140,2140,2140,0
|
|
20250714,130200,5867770,2140,2140,2140,2140,0
|
|
20250714,130100,5867770,2140,2140,2140,2140,0
|
|
20250714,130000,5867770,2140,2140,2140,2140,0
|
|
20250714,125900,5867770,2140,2140,2140,2140,0
|
|
20250714,125800,5867770,2140,2140,2140,2140,0
|
|
20250714,125700,5867770,2140,2140,2140,2140,0
|
|
20250714,125600,5867770,2140,2140,2140,2140,0
|
|
20250714,125500,5867770,2140,2140,2140,2140,0
|
|
20250714,125400,5867770,2140,2140,2140,2140,0
|
|
20250714,125300,5867770,2140,2140,2140,2140,0
|
|
20250714,125200,5867770,2140,2140,2140,2140,0
|
|
20250714,125100,5867770,2140,2140,2140,2140,0
|
|
20250714,125000,5867770,2140,2140,2140,2140,0
|
|
20250714,124900,5867770,2140,2140,2140,2140,0
|
|
20250714,124800,5867770,2140,2140,2140,2140,0
|
|
20250714,124700,5867770,2140,2140,2140,2140,0
|
|
20250714,124600,5867770,2140,2140,2140,2140,0
|
|
20250714,124500,5867770,2140,2140,2140,2140,1
|
|
20250714,124400,5865630,2140,2140,2140,2140,1
|
|
20250714,124300,5863490,2140,2140,2140,2140,2
|
|
20250714,124200,5859210,2140,2140,2140,2140,1
|
|
20250714,124100,5857070,2140,2140,2140,2140,2
|
|
20250714,124000,5852790,2140,2140,2140,2140,1
|
|
20250714,123900,5850650,2140,2140,2140,2140,2
|
|
20250714,123800,5846370,2140,2140,2140,2140,1
|
|
20250714,123700,5844230,2140,2140,2140,2140,2
|
|
20250714,123600,5839950,2135,2135,2135,2135,1
|
|
20250714,123500,5837815,2135,2135,2135,2135,1
|
|
20250714,123400,5835680,2135,2135,2135,2135,3
|
|
20250714,123300,5829275,2135,2135,2135,2135,2
|
|
20250714,123200,5825005,2135,2135,2135,2135,4
|
|
20250714,123100,5816465,2135,2135,2135,2135,2
|
|
20250714,123000,5812195,2135,2135,2135,2135,4
|
|
20250714,122900,5803655,2135,2135,2135,2135,2
|
|
20250714,122800,5799385,2135,2135,2135,2135,2
|
|
20250714,122700,5795115,2135,2135,2135,2135,4
|
|
20250714,122600,5786575,2135,2135,2135,2135,2
|
|
20250714,122500,5782305,2135,2135,2135,2135,4
|
|
20250714,122400,5773765,2135,2135,2135,2135,2
|
|
20250714,122300,5769495,2135,2135,2135,2135,2
|
|
20250714,122200,5765225,2135,2135,2135,2135,2
|
|
20250714,122100,5760955,2135,2135,2135,2135,4
|
|
20250714,122000,5752415,2135,2135,2135,2135,2
|
|
20250714,121900,5748145,2135,2135,2135,2135,2
|
|
20250714,121800,5743875,2135,2135,2135,2135,2
|
|
20250714,121700,5739605,2135,2135,2135,2135,2
|
|
20250714,121600,5735335,2135,2135,2135,2135,0
|
|
20250714,121500,5735335,2135,2135,2135,2135,2
|
|
20250714,121400,5731065,2135,2135,2135,2135,2
|
|
20250714,121300,5726795,2135,2135,2135,2135,2
|
|
20250714,121200,5722525,2135,2135,2135,2135,0
|
|
20250714,121100,5722525,2135,2135,2135,2135,2
|
|
20250714,121000,5718255,2140,2140,2140,2140,2502
|
|
20250714,120900,363975,2140,2140,2140,2140,2
|
|
20250714,120800,359695,2140,2140,2140,2140,2
|
|
20250714,120700,355415,2140,2140,2140,2140,0
|
|
20250714,120600,355415,2140,2140,2140,2140,2
|
|
20250714,120500,351135,2140,2140,2140,2140,2
|
|
20250714,120400,346855,2140,2140,2140,2140,2
|
|
20250714,120300,342575,2140,2140,2140,2140,2
|
|
20250714,120200,338295,2140,2140,2140,2140,0
|
|
20250714,120100,338295,2140,2140,2140,2140,2
|
|
20250714,120000,334015,2140,2140,2140,2140,2
|
|
20250714,115900,329735,2140,2140,2140,2140,2
|
|
20250714,115800,325455,2140,2140,2140,2140,0
|
|
20250714,115700,325455,2140,2140,2140,2140,2
|
|
20250714,115600,321175,2140,2140,2140,2140,2
|
|
20250714,115500,316895,2140,2140,2140,2140,2
|
|
20250714,115400,312615,2140,2140,2140,2140,0
|
|
20250714,115300,312615,2140,2140,2140,2140,2
|
|
20250714,115200,308335,2140,2140,2140,2140,2
|
|
20250714,115100,304055,2140,2140,2140,2140,2
|
|
20250714,115000,299775,2140,2140,2140,2140,2
|
|
20250714,114900,295495,2140,2140,2140,2140,0
|
|
20250714,114800,295495,2140,2140,2140,2140,2
|
|
20250714,114700,291215,2140,2140,2140,2140,2
|
|
20250714,114600,286935,2140,2140,2140,2140,2
|
|
20250714,114500,282655,2140,2140,2140,2140,0
|
|
20250714,114400,282655,2140,2140,2140,2140,2
|
|
20250714,114300,278375,2140,2140,2140,2140,2
|
|
20250714,114200,274095,2140,2140,2140,2140,2
|
|
20250714,114100,269815,2140,2140,2140,2140,2
|
|
20250714,114000,265535,2140,2140,2140,2140,0
|
|
20250714,113900,265535,2140,2140,2140,2140,2
|
|
20250714,113800,261255,2140,2140,2140,2140,2
|
|
20250714,113700,256975,2140,2140,2140,2140,2
|
|
20250714,113600,252695,2140,2140,2140,2140,0
|
|
20250714,113500,252695,2140,2140,2140,2140,2
|
|
20250714,113400,248415,2140,2140,2140,2140,2
|
|
20250714,113300,244135,2140,2140,2140,2140,2
|
|
20250714,113200,239855,2140,2140,2140,2140,2
|
|
20250714,113100,235575,2140,2140,2140,2140,0
|
|
20250714,113000,235575,2140,2140,2140,2140,2
|
|
20250714,112900,231295,2140,2140,2140,2140,2
|
|
20250714,112800,227015,2140,2140,2140,2140,2
|
|
20250714,112700,222735,2140,2140,2140,2140,0
|
|
20250714,112600,222735,2140,2140,2140,2140,2
|
|
20250714,112500,218455,2140,2140,2140,2140,2
|
|
20250714,112400,214175,2140,2140,2140,2140,2
|
|
20250714,112300,209895,2140,2140,2140,2140,2
|
|
20250714,112200,205615,2140,2140,2140,2140,0
|
|
20250714,112100,205615,2140,2140,2140,2140,2
|
|
20250714,112000,201335,2140,2140,2140,2140,2
|
|
20250714,111900,197055,2140,2140,2140,2140,2
|
|
20250714,111800,192775,2140,2140,2140,2140,2
|
|
20250714,111700,188495,2140,2140,2140,2140,0
|
|
20250714,111600,188495,2140,2140,2140,2140,2
|
|
20250714,111500,184215,2140,2140,2140,2140,2
|
|
20250714,111400,179935,2140,2140,2140,2140,2
|
|
20250714,111300,175655,2140,2140,2140,2140,0
|
|
20250714,111200,175655,2140,2140,2140,2140,2
|
|
20250714,111100,171375,2140,2140,2140,2140,0
|
|
20250714,111000,171375,2140,2140,2140,2140,0
|
|
20250714,110900,171375,2140,2140,2140,2140,0
|
|
20250714,110800,171375,2140,2140,2140,2140,0
|
|
20250714,110700,171375,2140,2140,2140,2140,0
|
|
20250714,110600,171375,2140,2140,2140,2140,12
|
|
20250714,110500,145695,2140,2140,2140,2140,0
|
|
20250714,110400,145695,2140,2140,2140,2140,0
|
|
20250714,110300,145695,2140,2145,2145,2140,48
|
|
20250714,110200,42950,2140,2140,2140,2140,0
|
|
20250714,110100,42950,2140,2140,2140,2140,0
|
|
20250714,110000,42950,2140,2140,2140,2140,0
|
|
20250714,105900,42950,2140,2140,2140,2140,0
|
|
20250714,105800,42950,2140,2140,2140,2140,0
|
|
20250714,105700,42950,2140,2140,2140,2140,0
|
|
20250714,105600,42950,2140,2140,2140,2140,0
|
|
20250714,105500,42950,2140,2140,2140,2140,0
|
|
20250714,105400,42950,2140,2140,2140,2140,0
|
|
20250714,105300,42950,2140,2140,2140,2140,0
|
|
20250714,105200,42950,2140,2140,2140,2140,0
|
|
20250714,105100,42950,2140,2140,2140,2140,0
|
|
20250714,105000,42950,2140,2140,2140,2140,0
|
|
20250714,104900,42950,2140,2140,2140,2140,0
|
|
20250714,104800,42950,2140,2140,2140,2140,0
|
|
20250714,104700,42950,2140,2140,2140,2140,0
|
|
20250714,104600,42950,2140,2140,2140,2140,0
|
|
20250714,104500,42950,2140,2140,2140,2140,0
|
|
20250714,104400,42950,2140,2140,2140,2140,0
|
|
20250714,104300,42950,2140,2140,2140,2140,0
|
|
20250714,104200,42950,2140,2140,2140,2140,0
|
|
20250714,104100,42950,2140,2140,2140,2140,0
|
|
20250714,104000,42950,2140,2140,2140,2140,0
|
|
20250714,103900,42950,2140,2140,2140,2140,0
|
|
20250714,103800,42950,2140,2140,2140,2140,0
|
|
20250714,103700,42950,2140,2140,2140,2140,0
|
|
20250714,103600,42950,2140,2140,2140,2140,0
|
|
20250714,103500,42950,2140,2140,2140,2140,0
|
|
20250714,103400,42950,2140,2140,2140,2140,0
|
|
20250714,103300,42950,2140,2140,2140,2140,0
|
|
20250714,103200,42950,2140,2140,2140,2140,0
|
|
20250714,103100,42950,2140,2140,2140,2140,0
|
|
20250714,103000,42950,2140,2140,2140,2140,0
|
|
20250714,102900,42950,2140,2140,2140,2140,0
|
|
20250714,102800,42950,2140,2140,2140,2140,0
|
|
20250714,102700,42950,2140,2140,2140,2140,0
|
|
20250714,102600,42950,2140,2140,2140,2140,0
|
|
20250714,102500,42950,2140,2140,2140,2140,0
|
|
20250714,102400,42950,2140,2140,2140,2140,0
|
|
20250714,102300,42950,2140,2140,2140,2140,0
|
|
20250714,102200,42950,2140,2140,2140,2140,0
|
|
20250714,102100,42950,2140,2140,2140,2140,0
|
|
20250714,102000,42950,2140,2140,2140,2140,0
|
|
20250714,101900,42950,2140,2140,2140,2140,0
|
|
20250714,101800,42950,2140,2140,2140,2140,0
|
|
20250714,101700,42950,2140,2140,2140,2140,0
|
|
20250714,101600,42950,2140,2140,2140,2140,0
|
|
20250714,101500,42950,2140,2140,2140,2140,0
|
|
20250714,101400,42950,2140,2140,2140,2140,0
|
|
20250714,101300,42950,2140,2140,2140,2140,0
|
|
20250714,101200,42950,2140,2140,2140,2140,10
|
|
20250714,101100,21550,2155,2155,2155,2155,0
|
|
20250714,101000,21550,2155,2155,2155,2155,0
|
|
20250714,100900,21550,2155,2155,2155,2155,0
|
|
20250714,100800,21550,2155,2155,2155,2155,0
|
|
20250714,100700,21550,2155,2155,2155,2155,0
|
|
20250714,100600,21550,2155,2155,2155,2155,0
|
|
20250714,100500,21550,2155,2155,2155,2155,0
|
|
20250714,100400,21550,2155,2155,2155,2155,0
|
|
20250714,100300,21550,2155,2155,2155,2155,0
|
|
20250714,100200,21550,2155,2155,2155,2155,0
|
|
20250714,100100,21550,2155,2155,2155,2155,0
|
|
20250714,100000,21550,2155,2155,2155,2155,0
|
|
20250714,095900,21550,2155,2155,2155,2155,0
|
|
20250714,095800,21550,2155,2155,2155,2155,0
|
|
20250714,095700,21550,2155,2155,2155,2155,0
|
|
20250714,095600,21550,2155,2155,2155,2155,0
|
|
20250714,095500,21550,2155,2155,2155,2155,10
|
|
20250714,095400,0,2150,2150,2150,2150,0
|
|
20250714,095300,0,2150,2150,2150,2150,0
|
|
20250714,095200,0,2150,2150,2150,2150,0
|
|
20250714,095100,0,2150,2150,2150,2150,0
|
|
20250714,095000,0,2150,2150,2150,2150,0
|
|
20250714,094900,0,2150,2150,2150,2150,0
|
|
20250714,094800,0,2150,2150,2150,2150,0
|
|
20250714,094700,0,2150,2150,2150,2150,0
|
|
20250714,094600,0,2150,2150,2150,2150,0
|
|
20250714,094500,0,2150,2150,2150,2150,0
|
|
20250714,094400,0,2150,2150,2150,2150,0
|
|
20250714,094300,0,2150,2150,2150,2150,0
|
|
20250714,094200,0,2150,2150,2150,2150,0
|
|
20250714,094100,0,2150,2150,2150,2150,0
|
|
20250714,094000,0,2150,2150,2150,2150,0
|
|
20250714,093900,0,2150,2150,2150,2150,0
|
|
20250714,093800,0,2150,2150,2150,2150,0
|
|
20250714,093700,0,2150,2150,2150,2150,0
|
|
20250714,093600,0,2150,2150,2150,2150,0
|
|
20250714,093500,0,2150,2150,2150,2150,0
|
|
20250714,093400,0,2150,2150,2150,2150,0
|
|
20250714,093300,0,2150,2150,2150,2150,0
|
|
20250714,093200,0,2150,2150,2150,2150,0
|
|
20250714,093100,0,2150,2150,2150,2150,0
|
|
20250714,093000,0,2150,2150,2150,2150,0
|
|
20250714,092900,0,2150,2150,2150,2150,0
|
|
20250714,092800,0,2150,2150,2150,2150,0
|
|
20250714,092700,0,2150,2150,2150,2150,0
|
|
20250714,092600,0,2150,2150,2150,2150,0
|
|
20250714,092500,0,2150,2150,2150,2150,0
|
|
20250714,092400,0,2150,2150,2150,2150,0
|
|
20250714,092300,0,2150,2150,2150,2150,0
|
|
20250714,092200,0,2150,2150,2150,2150,0
|
|
20250714,092100,0,2150,2150,2150,2150,0
|
|
20250714,092000,0,2150,2150,2150,2150,0
|
|
20250714,091900,0,2150,2150,2150,2150,0
|
|
20250714,091800,0,2150,2150,2150,2150,0
|
|
20250714,091700,0,2150,2150,2150,2150,0
|
|
20250714,091600,0,2150,2150,2150,2150,0
|
|
20250714,091500,0,2150,2150,2150,2150,0
|
|
20250714,091400,0,2150,2150,2150,2150,0
|
|
20250714,091300,0,2150,2150,2150,2150,0
|
|
20250714,091200,0,2150,2150,2150,2150,0
|
|
20250714,091100,0,2150,2150,2150,2150,0
|
|
20250714,091000,0,2150,2150,2150,2150,0
|
|
20250714,090900,0,2150,2150,2150,2150,0
|
|
20250714,090800,0,2150,2150,2150,2150,0
|
|
20250714,090700,0,2150,2150,2150,2150,0
|
|
20250714,090600,0,2150,2150,2150,2150,0
|
|
20250714,090500,0,2150,2150,2150,2150,0
|
|
20250714,090400,0,2150,2150,2150,2150,0
|
|
20250714,090300,0,2150,2150,2150,2150,0
|
|
20250714,090200,0,2150,2150,2150,2150,0
|
|
20250714,090100,0,2150,2150,2150,2150,0
|
|
20250714,090000,0,2150,2150,2150,2150,0
|