1.9 KiB
1.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 4935 | 5500 | 5500 | 4890 | 1560006 | 7966792056 | 00 | 0.00 | N | 5 | -685 | |
| 3 | 20250507 | 5620 | 5110 | 5830 | 5090 | 5660163 | 31300469080 | 00 | 0.00 | N | 2 | 620 | |
| 4 | 20250428 | 5000 | 5170 | 5350 | 4975 | 681944 | 3505787300 | 00 | 0.00 | N | 5 | -170 | |
| 5 | 20250421 | 5170 | 5430 | 5600 | 5150 | 1718378 | 9169752930 | 00 | 0.00 | N | 5 | -220 | |
| 6 | 20250414 | 5390 | 4790 | 6060 | 4735 | 13130418 | 73976758044 | 00 | 0.00 | N | 2 | 600 | |
| 7 | 20250407 | 4790 | 4325 | 4975 | 4035 | 4353852 | 20106258988 | 00 | 0.00 | N | 2 | 295 | |
| 8 | 20250331 | 4495 | 4500 | 4760 | 4345 | 1088023 | 4946372758 | 00 | 0.00 | N | 5 | -115 | |
| 9 | 20250324 | 4610 | 5200 | 5750 | 4595 | 2111204 | 11044084293 | 00 | 0.00 | N | 5 | -660 | |
| 10 | 20250317 | 5270 | 5680 | 6500 | 5060 | 8512203 | 51247039960 | 00 | 0.00 | N | 5 | -350 | |
| 11 | 20250310 | 5620 | 6110 | 6330 | 5530 | 5044958 | 29598250070 | 00 | 0.00 | N | 5 | -490 | |
| 12 | 20250304 | 6110 | 5270 | 7140 | 5130 | 29625759 | 188531747815 | 00 | 0.00 | N | 2 | 1060 | |
| 13 | 20250224 | 5050 | 6000 | 6240 | 4935 | 4208475 | 23682600285 | 00 | 0.00 | N | 5 | -1080 | |
| 14 | 20250217 | 6130 | 5950 | 6980 | 5640 | 13310479 | 83547958720 | 00 | 0.00 | N | 2 | 300 | |
| 15 | 20250210 | 5830 | 4745 | 6720 | 4605 | 48496624 | 281735381865 | 00 | 0.00 | N | 2 | 1130 | |
| 16 | 20250203 | 4700 | 4500 | 5070 | 4295 | 15942770 | 75106104450 | 00 | 0.00 | N | 2 | 360 | |
| 17 | 20250131 | 4340 | 4175 | 4460 | 4105 | 2518868 | 10877250750 | 00 | 0.00 | N | 2 | 140 | |
| 18 | 20250120 | 4200 | 3780 | 4835 | 3760 | 8758434 | 38839267235 | 00 | 0.00 | N | 2 | 425 | |
| 19 | 20250113 | 3775 | 3865 | 3880 | 3730 | 344949 | 1307097825 | 00 | 0.00 | N | 5 | -90 | |
| 20 | 20250106 | 3865 | 4010 | 4090 | 3715 | 586735 | 2294641690 | 00 | 0.00 | N | 5 | -180 | |
| 21 | 20241230 | 4045 | 3620 | 4175 | 3595 | 390571 | 1558496765 | 00 | 0.00 | N | 2 | 385 | |
| 22 | 20241223 | 3660 | 4055 | 4210 | 3650 | 550542 | 2190818475 | 00 | 0.00 | N | 5 | -350 | |
| 23 | 20241216 | 4010 | 4170 | 4770 | 3995 | 3968824 | 17492950795 | 00 | 0.00 | N | 2 | 10 | |
| 24 | 20241209 | 4000 | 4160 | 4160 | 3600 | 1324378 | 5149580915 | 00 | 0.00 | N | 5 | -280 | |
| 25 | 20241202 | 4280 | 5610 | 6270 | 4195 | 13845163 | 78619112775 | 00 | 0.00 | N | 5 | -1520 | |
| 26 | 20241125 | 5800 | 5060 | 6190 | 4410 | 23218447 | 125588444980 | 00 | 0.00 | N | 2 | 660 | |
| 27 | 20241119 | 5140 | 7800 | 8410 | 5120 | 36714540 | 242856398930 | 00 | 0.00 | N | 2 | 5140 |