KissMeData/475460/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	11810	12040	12930	11770	1487555	18371544330	00	0.00	N	5	-190
3	20250507	12000	11170	12500	10970	1139669	13564919175	00	0.00	N	2	840
4	20250428	11160	12130	12790	11110	777294	9189608430	00	0.00	N	5	-1270
5	20250421	12430	14290	15980	12430	11110032	165047670100	00	0.00	N	5	-1730
6	20250414	14160	13500	16730	12220	17779418	265078960420	00	0.00	N	2	880
7	20250407	13280	13600	14940	12000	8340498	116111539555	00	0.00	N	5	-480
8	20250331	13760	9700	15140	9050	21158028	277524283105	00	0.00	N	2	4010
9	20250324	9750	10240	10350	9710	352527	3532961210	00	0.00	N	5	-490
10	20250317	10240	11000	12430	10220	4268416	49478222420	00	0.00	N	5	-710
11	20250310	10950	9840	11730	9820	4141392	45505845610	00	0.00	N	2	1220
12	20250304	9730	9870	11290	9640	1718009	18129920880	00	0.00	N	5	-50
13	20250224	9780	10390	10430	9740	274504	2758633290	00	0.00	N	5	-620
14	20250217	10400	10440	10900	10160	356873	3726246070	00	0.00	N	2	170
15	20250210	10230	10700	11400	10210	767332	8290798530	00	0.00	N	5	-330
16	20250203	10560	11970	12020	10220	2085679	22605944810	00	0.00	N	5	-1220
17	20250131	11780	12380	12800	11670	601271	7304401060	00	0.00	N	5	-510
18	20250123	12290	18600	20500	12260	11584382	189840843680	00	0.00	N	2	12290