KissMeData/478560/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	3875	3675	4050	3660	445030	1728197949	00	0.00	N	2	195
3	20250507	3680	3770	3860	3660	173145	642921397	00	0.00	N	5	-115
4	20250428	3795	3780	4000	3760	512157	1988092539	00	0.00	N	2	50
5	20250421	3745	3810	3955	3650	341511	1279927583	00	0.00	N	5	-75
6	20250414	3820	3750	4000	3720	377606	1450725494	00	0.00	N	2	90
7	20250407	3730	3805	3930	3460	461018	1705125642	00	0.00	N	5	-130
8	20250331	3860	4005	4075	3670	625029	2400765499	00	0.00	N	5	-200
9	20250324	4060	4405	4575	3860	1435643	6034579735	00	0.00	N	5	-265
10	20250317	4325	4030	4675	3925	6263253	27203024823	00	0.00	N	2	400
11	20250310	3925	3690	4070	3510	2072586	7964874422	00	0.00	N	2	255
12	20250304	3670	3645	3900	3525	2169265	8089943518	00	0.00	N	2	130
13	20250224	3540	3500	4185	3270	14881841	56842767005	00	0.00	N	2	60
14	20250217	3480	3630	3735	3390	1316743	4675537840	00	0.00	N	5	-145
15	20250210	3625	4150	4650	3615	10454049	44505467140	00	0.00	N	5	-425
16	20250203	4050	4805	5200	3955	6441978	28517357700	00	0.00	N	5	-825
17	20250131	4875	5200	5560	4875	6965680	36856490050	00	0.00	N	5	-185
18	20250121	5060	6080	6780	4045	89934260	495465428895	00	0.00	N	2	5060