776 lines
41 KiB
CSV
776 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,215300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,215200,9963900600,52900,52900,52900,52900,0
|
|
20241218,215100,9963900600,52900,52900,52900,52900,0
|
|
20241218,215000,9963900600,52900,52900,52900,52900,0
|
|
20241218,214900,9963900600,52900,52900,52900,52900,0
|
|
20241218,214800,9963900600,52900,52900,52900,52900,0
|
|
20241218,214700,9963900600,52900,52900,52900,52900,0
|
|
20241218,214600,9963900600,52900,52900,52900,52900,0
|
|
20241218,214500,9963900600,52900,52900,52900,52900,0
|
|
20241218,214400,9963900600,52900,52900,52900,52900,0
|
|
20241218,214300,9963900600,52900,52900,52900,52900,0
|
|
20241218,214200,9963900600,52900,52900,52900,52900,0
|
|
20241218,214100,9963900600,52900,52900,52900,52900,0
|
|
20241218,214000,9963900600,52900,52900,52900,52900,0
|
|
20241218,213900,9963900600,52900,52900,52900,52900,0
|
|
20241218,213800,9963900600,52900,52900,52900,52900,0
|
|
20241218,213700,9963900600,52900,52900,52900,52900,0
|
|
20241218,213600,9963900600,52900,52900,52900,52900,0
|
|
20241218,213500,9963900600,52900,52900,52900,52900,0
|
|
20241218,213400,9963900600,52900,52900,52900,52900,0
|
|
20241218,213300,9963900600,52900,52900,52900,52900,0
|
|
20241218,213200,9963900600,52900,52900,52900,52900,0
|
|
20241218,213100,9963900600,52900,52900,52900,52900,0
|
|
20241218,213000,9963900600,52900,52900,52900,52900,0
|
|
20241218,212900,9963900600,52900,52900,52900,52900,0
|
|
20241218,212800,9963900600,52900,52900,52900,52900,0
|
|
20241218,212700,9963900600,52900,52900,52900,52900,0
|
|
20241218,212600,9963900600,52900,52900,52900,52900,0
|
|
20241218,212500,9963900600,52900,52900,52900,52900,0
|
|
20241218,212400,9963900600,52900,52900,52900,52900,0
|
|
20241218,212300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,212200,9963900600,52900,52900,52900,52900,0
|
|
20241218,212100,9963900600,52900,52900,52900,52900,0
|
|
20241218,212000,9963900600,52900,52900,52900,52900,0
|
|
20241218,211900,9963900600,52900,52900,52900,52900,0
|
|
20241218,211800,9963900600,52900,52900,52900,52900,0
|
|
20241218,211700,9963900600,52900,52900,52900,52900,0
|
|
20241218,211600,9963900600,52900,52900,52900,52900,0
|
|
20241218,211500,9963900600,52900,52900,52900,52900,0
|
|
20241218,211400,9963900600,52900,52900,52900,52900,0
|
|
20241218,211300,9963900600,52900,52900,52900,52900,0
|
|
20241218,211200,9963900600,52900,52900,52900,52900,0
|
|
20241218,211100,9963900600,52900,52900,52900,52900,0
|
|
20241218,211000,9963900600,52900,52900,52900,52900,0
|
|
20241218,210900,9963900600,52900,52900,52900,52900,0
|
|
20241218,210800,9963900600,52900,52900,52900,52900,0
|
|
20241218,210700,9963900600,52900,52900,52900,52900,0
|
|
20241218,210600,9963900600,52900,52900,52900,52900,0
|
|
20241218,210500,9963900600,52900,52900,52900,52900,0
|
|
20241218,210400,9963900600,52900,52900,52900,52900,0
|
|
20241218,210300,9963900600,52900,52900,52900,52900,0
|
|
20241218,210200,9963900600,52900,52900,52900,52900,0
|
|
20241218,210100,9963900600,52900,52900,52900,52900,0
|
|
20241218,210000,9963900600,52900,52900,52900,52900,0
|
|
20241218,205900,9963900600,52900,52900,52900,52900,0
|
|
20241218,205800,9963900600,52900,52900,52900,52900,0
|
|
20241218,205700,9963900600,52900,52900,52900,52900,0
|
|
20241218,205600,9963900600,52900,52900,52900,52900,0
|
|
20241218,205500,9963900600,52900,52900,52900,52900,0
|
|
20241218,205400,9963900600,52900,52900,52900,52900,0
|
|
20241218,205300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,205200,9963900600,52900,52900,52900,52900,0
|
|
20241218,205100,9963900600,52900,52900,52900,52900,0
|
|
20241218,205000,9963900600,52900,52900,52900,52900,0
|
|
20241218,204900,9963900600,52900,52900,52900,52900,0
|
|
20241218,204800,9963900600,52900,52900,52900,52900,0
|
|
20241218,204700,9963900600,52900,52900,52900,52900,0
|
|
20241218,204600,9963900600,52900,52900,52900,52900,0
|
|
20241218,204500,9963900600,52900,52900,52900,52900,0
|
|
20241218,204400,9963900600,52900,52900,52900,52900,0
|
|
20241218,204300,9963900600,52900,52900,52900,52900,0
|
|
20241218,204200,9963900600,52900,52900,52900,52900,0
|
|
20241218,204100,9963900600,52900,52900,52900,52900,0
|
|
20241218,204000,9963900600,52900,52900,52900,52900,0
|
|
20241218,203900,9963900600,52900,52900,52900,52900,0
|
|
20241218,203800,9963900600,52900,52900,52900,52900,0
|
|
20241218,203700,9963900600,52900,52900,52900,52900,0
|
|
20241218,203600,9963900600,52900,52900,52900,52900,0
|
|
20241218,203500,9963900600,52900,52900,52900,52900,0
|
|
20241218,203400,9963900600,52900,52900,52900,52900,0
|
|
20241218,203300,9963900600,52900,52900,52900,52900,0
|
|
20241218,203200,9963900600,52900,52900,52900,52900,0
|
|
20241218,203100,9963900600,52900,52900,52900,52900,0
|
|
20241218,203000,9963900600,52900,52900,52900,52900,0
|
|
20241218,202900,9963900600,52900,52900,52900,52900,0
|
|
20241218,202800,9963900600,52900,52900,52900,52900,0
|
|
20241218,202700,9963900600,52900,52900,52900,52900,0
|
|
20241218,202600,9963900600,52900,52900,52900,52900,0
|
|
20241218,202500,9963900600,52900,52900,52900,52900,0
|
|
20241218,202400,9963900600,52900,52900,52900,52900,0
|
|
20241218,202300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,202200,9963900600,52900,52900,52900,52900,0
|
|
20241218,202100,9963900600,52900,52900,52900,52900,0
|
|
20241218,202000,9963900600,52900,52900,52900,52900,0
|
|
20241218,201900,9963900600,52900,52900,52900,52900,0
|
|
20241218,201800,9963900600,52900,52900,52900,52900,0
|
|
20241218,201700,9963900600,52900,52900,52900,52900,0
|
|
20241218,201600,9963900600,52900,52900,52900,52900,0
|
|
20241218,201500,9963900600,52900,52900,52900,52900,0
|
|
20241218,201400,9963900600,52900,52900,52900,52900,0
|
|
20241218,201300,9963900600,52900,52900,52900,52900,0
|
|
20241218,201200,9963900600,52900,52900,52900,52900,0
|
|
20241218,201100,9963900600,52900,52900,52900,52900,0
|
|
20241218,201000,9963900600,52900,52900,52900,52900,0
|
|
20241218,200900,9963900600,52900,52900,52900,52900,0
|
|
20241218,200800,9963900600,52900,52900,52900,52900,0
|
|
20241218,200700,9963900600,52900,52900,52900,52900,0
|
|
20241218,200600,9963900600,52900,52900,52900,52900,0
|
|
20241218,200500,9963900600,52900,52900,52900,52900,0
|
|
20241218,200400,9963900600,52900,52900,52900,52900,0
|
|
20241218,200300,9963900600,52900,52900,52900,52900,0
|
|
20241218,200200,9963900600,52900,52900,52900,52900,0
|
|
20241218,200100,9963900600,52900,52900,52900,52900,0
|
|
20241218,200000,9963900600,52900,52900,52900,52900,0
|
|
20241218,195900,9963900600,52900,52900,52900,52900,0
|
|
20241218,195800,9963900600,52900,52900,52900,52900,0
|
|
20241218,195700,9963900600,52900,52900,52900,52900,0
|
|
20241218,195600,9963900600,52900,52900,52900,52900,0
|
|
20241218,195500,9963900600,52900,52900,52900,52900,0
|
|
20241218,195400,9963900600,52900,52900,52900,52900,0
|
|
20241218,195300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,195200,9963900600,52900,52900,52900,52900,0
|
|
20241218,195100,9963900600,52900,52900,52900,52900,0
|
|
20241218,195000,9963900600,52900,52900,52900,52900,0
|
|
20241218,194900,9963900600,52900,52900,52900,52900,0
|
|
20241218,194800,9963900600,52900,52900,52900,52900,0
|
|
20241218,194700,9963900600,52900,52900,52900,52900,0
|
|
20241218,194600,9963900600,52900,52900,52900,52900,0
|
|
20241218,194500,9963900600,52900,52900,52900,52900,0
|
|
20241218,194400,9963900600,52900,52900,52900,52900,0
|
|
20241218,194300,9963900600,52900,52900,52900,52900,0
|
|
20241218,194200,9963900600,52900,52900,52900,52900,0
|
|
20241218,194100,9963900600,52900,52900,52900,52900,0
|
|
20241218,194000,9963900600,52900,52900,52900,52900,0
|
|
20241218,193900,9963900600,52900,52900,52900,52900,0
|
|
20241218,193800,9963900600,52900,52900,52900,52900,0
|
|
20241218,193700,9963900600,52900,52900,52900,52900,0
|
|
20241218,193600,9963900600,52900,52900,52900,52900,0
|
|
20241218,193500,9963900600,52900,52900,52900,52900,0
|
|
20241218,193400,9963900600,52900,52900,52900,52900,0
|
|
20241218,193300,9963900600,52900,52900,52900,52900,0
|
|
20241218,193200,9963900600,52900,52900,52900,52900,0
|
|
20241218,193100,9963900600,52900,52900,52900,52900,0
|
|
20241218,193000,9963900600,52900,52900,52900,52900,0
|
|
20241218,192900,9963900600,52900,52900,52900,52900,0
|
|
20241218,192800,9963900600,52900,52900,52900,52900,0
|
|
20241218,192700,9963900600,52900,52900,52900,52900,0
|
|
20241218,192600,9963900600,52900,52900,52900,52900,0
|
|
20241218,192500,9963900600,52900,52900,52900,52900,0
|
|
20241218,192400,9963900600,52900,52900,52900,52900,0
|
|
20241218,192300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,192200,9963900600,52900,52900,52900,52900,0
|
|
20241218,192100,9963900600,52900,52900,52900,52900,0
|
|
20241218,192000,9963900600,52900,52900,52900,52900,0
|
|
20241218,191900,9963900600,52900,52900,52900,52900,0
|
|
20241218,191800,9963900600,52900,52900,52900,52900,0
|
|
20241218,191700,9963900600,52900,52900,52900,52900,0
|
|
20241218,191600,9963900600,52900,52900,52900,52900,0
|
|
20241218,191500,9963900600,52900,52900,52900,52900,0
|
|
20241218,191400,9963900600,52900,52900,52900,52900,0
|
|
20241218,191300,9963900600,52900,52900,52900,52900,0
|
|
20241218,191200,9963900600,52900,52900,52900,52900,0
|
|
20241218,191100,9963900600,52900,52900,52900,52900,0
|
|
20241218,191000,9963900600,52900,52900,52900,52900,0
|
|
20241218,190900,9963900600,52900,52900,52900,52900,0
|
|
20241218,190800,9963900600,52900,52900,52900,52900,0
|
|
20241218,190700,9963900600,52900,52900,52900,52900,0
|
|
20241218,190600,9963900600,52900,52900,52900,52900,0
|
|
20241218,190500,9963900600,52900,52900,52900,52900,0
|
|
20241218,190400,9963900600,52900,52900,52900,52900,0
|
|
20241218,190300,9963900600,52900,52900,52900,52900,0
|
|
20241218,190200,9963900600,52900,52900,52900,52900,0
|
|
20241218,190100,9963900600,52900,52900,52900,52900,0
|
|
20241218,190000,9963900600,52900,52900,52900,52900,0
|
|
20241218,185900,9963900600,52900,52900,52900,52900,0
|
|
20241218,185800,9963900600,52900,52900,52900,52900,0
|
|
20241218,185700,9963900600,52900,52900,52900,52900,0
|
|
20241218,185600,9963900600,52900,52900,52900,52900,0
|
|
20241218,185500,9963900600,52900,52900,52900,52900,0
|
|
20241218,185400,9963900600,52900,52900,52900,52900,0
|
|
20241218,185300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,185200,9963900600,52900,52900,52900,52900,0
|
|
20241218,185100,9963900600,52900,52900,52900,52900,0
|
|
20241218,185000,9963900600,52900,52900,52900,52900,0
|
|
20241218,184900,9963900600,52900,52900,52900,52900,0
|
|
20241218,184800,9963900600,52900,52900,52900,52900,0
|
|
20241218,184700,9963900600,52900,52900,52900,52900,0
|
|
20241218,184600,9963900600,52900,52900,52900,52900,0
|
|
20241218,184500,9963900600,52900,52900,52900,52900,0
|
|
20241218,184400,9963900600,52900,52900,52900,52900,0
|
|
20241218,184300,9963900600,52900,52900,52900,52900,0
|
|
20241218,184200,9963900600,52900,52900,52900,52900,0
|
|
20241218,184100,9963900600,52900,52900,52900,52900,0
|
|
20241218,184000,9963900600,52900,52900,52900,52900,0
|
|
20241218,183900,9963900600,52900,52900,52900,52900,0
|
|
20241218,183800,9963900600,52900,52900,52900,52900,0
|
|
20241218,183700,9963900600,52900,52900,52900,52900,0
|
|
20241218,183600,9963900600,52900,52900,52900,52900,0
|
|
20241218,183500,9963900600,52900,52900,52900,52900,0
|
|
20241218,183400,9963900600,52900,52900,52900,52900,0
|
|
20241218,183300,9963900600,52900,52900,52900,52900,0
|
|
20241218,183200,9963900600,52900,52900,52900,52900,0
|
|
20241218,183100,9963900600,52900,52900,52900,52900,0
|
|
20241218,183000,9963900600,52900,52900,52900,52900,0
|
|
20241218,182900,9963900600,52900,52900,52900,52900,0
|
|
20241218,182800,9963900600,52900,52900,52900,52900,0
|
|
20241218,182700,9963900600,52900,52900,52900,52900,0
|
|
20241218,182600,9963900600,52900,52900,52900,52900,0
|
|
20241218,182500,9963900600,52900,52900,52900,52900,0
|
|
20241218,182400,9963900600,52900,52900,52900,52900,0
|
|
20241218,182300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,182200,9963900600,52900,52900,52900,52900,0
|
|
20241218,182100,9963900600,52900,52900,52900,52900,0
|
|
20241218,182000,9963900600,52900,52900,52900,52900,0
|
|
20241218,181900,9963900600,52900,52900,52900,52900,0
|
|
20241218,181800,9963900600,52900,52900,52900,52900,0
|
|
20241218,181700,9963900600,52900,52900,52900,52900,0
|
|
20241218,181600,9963900600,52900,52900,52900,52900,0
|
|
20241218,181500,9963900600,52900,52900,52900,52900,0
|
|
20241218,181400,9963900600,52900,52900,52900,52900,0
|
|
20241218,181300,9963900600,52900,52900,52900,52900,0
|
|
20241218,181200,9963900600,52900,52900,52900,52900,0
|
|
20241218,181100,9963900600,52900,52900,52900,52900,0
|
|
20241218,181000,9963900600,52900,52900,52900,52900,0
|
|
20241218,180900,9963900600,52900,52900,52900,52900,0
|
|
20241218,180800,9963900600,52900,52900,52900,52900,0
|
|
20241218,180700,9963900600,52900,52900,52900,52900,0
|
|
20241218,180600,9963900600,52900,52900,52900,52900,0
|
|
20241218,180500,9963900600,52900,52900,52900,52900,0
|
|
20241218,180400,9963900600,52900,52900,52900,52900,0
|
|
20241218,180300,9963900600,52900,52900,52900,52900,0
|
|
20241218,180200,9963900600,52900,52900,52900,52900,0
|
|
20241218,180100,9963900600,52900,52900,52900,52900,0
|
|
20241218,180000,9963900600,52900,52900,52900,52900,0
|
|
20241218,175900,9963900600,52900,52900,52900,52900,0
|
|
20241218,175800,9963900600,52900,52900,52900,52900,0
|
|
20241218,175700,9963900600,52900,52900,52900,52900,0
|
|
20241218,175600,9963900600,52900,52900,52900,52900,0
|
|
20241218,175500,9963900600,52900,52900,52900,52900,0
|
|
20241218,175400,9963900600,52900,52900,52900,52900,0
|
|
20241218,175300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,175200,9963900600,52900,52900,52900,52900,0
|
|
20241218,175100,9963900600,52900,52900,52900,52900,0
|
|
20241218,175000,9963900600,52900,52900,52900,52900,0
|
|
20241218,174900,9963900600,52900,52900,52900,52900,0
|
|
20241218,174800,9963900600,52900,52900,52900,52900,0
|
|
20241218,174700,9963900600,52900,52900,52900,52900,0
|
|
20241218,174600,9963900600,52900,52900,52900,52900,0
|
|
20241218,174500,9963900600,52900,52900,52900,52900,0
|
|
20241218,174400,9963900600,52900,52900,52900,52900,0
|
|
20241218,174300,9963900600,52900,52900,52900,52900,0
|
|
20241218,174200,9963900600,52900,52900,52900,52900,0
|
|
20241218,174100,9963900600,52900,52900,52900,52900,0
|
|
20241218,174000,9963900600,52900,52900,52900,52900,0
|
|
20241218,173900,9963900600,52900,52900,52900,52900,0
|
|
20241218,173800,9963900600,52900,52900,52900,52900,0
|
|
20241218,173700,9963900600,52900,52900,52900,52900,0
|
|
20241218,173600,9963900600,52900,52900,52900,52900,0
|
|
20241218,173500,9963900600,52900,52900,52900,52900,0
|
|
20241218,173400,9963900600,52900,52900,52900,52900,0
|
|
20241218,173300,9963900600,52900,52900,52900,52900,0
|
|
20241218,173200,9963900600,52900,52900,52900,52900,0
|
|
20241218,173100,9963900600,52900,52900,52900,52900,0
|
|
20241218,173000,9963900600,52900,52900,52900,52900,0
|
|
20241218,172900,9963900600,52900,52900,52900,52900,0
|
|
20241218,172800,9963900600,52900,52900,52900,52900,0
|
|
20241218,172700,9963900600,52900,52900,52900,52900,0
|
|
20241218,172600,9963900600,52900,52900,52900,52900,0
|
|
20241218,172500,9963900600,52900,52900,52900,52900,0
|
|
20241218,172400,9963900600,52900,52900,52900,52900,0
|
|
20241218,172300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,172200,9963900600,52900,52900,52900,52900,0
|
|
20241218,172100,9963900600,52900,52900,52900,52900,0
|
|
20241218,172000,9963900600,52900,52900,52900,52900,0
|
|
20241218,171900,9963900600,52900,52900,52900,52900,0
|
|
20241218,171800,9963900600,52900,52900,52900,52900,0
|
|
20241218,171700,9963900600,52900,52900,52900,52900,0
|
|
20241218,171600,9963900600,52900,52900,52900,52900,0
|
|
20241218,171500,9963900600,52900,52900,52900,52900,0
|
|
20241218,171400,9963900600,52900,52900,52900,52900,0
|
|
20241218,171300,9963900600,52900,52900,52900,52900,0
|
|
20241218,171200,9963900600,52900,52900,52900,52900,0
|
|
20241218,171100,9963900600,52900,52900,52900,52900,0
|
|
20241218,171000,9963900600,52900,52900,52900,52900,0
|
|
20241218,170900,9963900600,52900,52900,52900,52900,0
|
|
20241218,170800,9963900600,52900,52900,52900,52900,0
|
|
20241218,170700,9963900600,52900,52900,52900,52900,0
|
|
20241218,170600,9963900600,52900,52900,52900,52900,0
|
|
20241218,170500,9963900600,52900,52900,52900,52900,0
|
|
20241218,170400,9963900600,52900,52900,52900,52900,0
|
|
20241218,170300,9963900600,52900,52900,52900,52900,0
|
|
20241218,170200,9963900600,52900,52900,52900,52900,0
|
|
20241218,170100,9963900600,52900,52900,52900,52900,0
|
|
20241218,170000,9963900600,52900,52900,52900,52900,0
|
|
20241218,165900,9963900600,52900,52900,52900,52900,0
|
|
20241218,165800,9963900600,52900,52900,52900,52900,0
|
|
20241218,165700,9963900600,52900,52900,52900,52900,0
|
|
20241218,165600,9963900600,52900,52900,52900,52900,0
|
|
20241218,165500,9963900600,52900,52900,52900,52900,0
|
|
20241218,165400,9963900600,52900,52900,52900,52900,0
|
|
20241218,165300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,165200,9963900600,52900,52900,52900,52900,0
|
|
20241218,165100,9963900600,52900,52900,52900,52900,0
|
|
20241218,165000,9963900600,52900,52900,52900,52900,0
|
|
20241218,164900,9963900600,52900,52900,52900,52900,0
|
|
20241218,164800,9963900600,52900,52900,52900,52900,0
|
|
20241218,164700,9963900600,52900,52900,52900,52900,0
|
|
20241218,164600,9963900600,52900,52900,52900,52900,0
|
|
20241218,164500,9963900600,52900,52900,52900,52900,0
|
|
20241218,164400,9963900600,52900,52900,52900,52900,0
|
|
20241218,164300,9963900600,52900,52900,52900,52900,0
|
|
20241218,164200,9963900600,52900,52900,52900,52900,0
|
|
20241218,164100,9963900600,52900,52900,52900,52900,0
|
|
20241218,164000,9963900600,52900,52900,52900,52900,0
|
|
20241218,163900,9963900600,52900,52900,52900,52900,0
|
|
20241218,163800,9963900600,52900,52900,52900,52900,0
|
|
20241218,163700,9963900600,52900,52900,52900,52900,0
|
|
20241218,163600,9963900600,52900,52900,52900,52900,0
|
|
20241218,163500,9963900600,52900,52900,52900,52900,0
|
|
20241218,163400,9963900600,52900,52900,52900,52900,0
|
|
20241218,163300,9963900600,52900,52900,52900,52900,0
|
|
20241218,163200,9963900600,52900,52900,52900,52900,0
|
|
20241218,163100,9963900600,52900,52900,52900,52900,0
|
|
20241218,163000,9963900600,52900,52900,52900,52900,0
|
|
20241218,162900,9963900600,52900,52900,52900,52900,0
|
|
20241218,162800,9963900600,52900,52900,52900,52900,0
|
|
20241218,162700,9963900600,52900,52900,52900,52900,0
|
|
20241218,162600,9963900600,52900,52900,52900,52900,0
|
|
20241218,162500,9963900600,52900,52900,52900,52900,0
|
|
20241218,162400,9963900600,52900,52900,52900,52900,0
|
|
20241218,162300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,162200,9963900600,52900,52900,52900,52900,0
|
|
20241218,162100,9963900600,52900,52900,52900,52900,0
|
|
20241218,162000,9963900600,52900,52900,52900,52900,0
|
|
20241218,161900,9963900600,52900,52900,52900,52900,0
|
|
20241218,161800,9963900600,52900,52900,52900,52900,0
|
|
20241218,161700,9963900600,52900,52900,52900,52900,0
|
|
20241218,161600,9963900600,52900,52900,52900,52900,0
|
|
20241218,161500,9963900600,52900,52900,52900,52900,0
|
|
20241218,161400,9963900600,52900,52900,52900,52900,0
|
|
20241218,161300,9963900600,52900,52900,52900,52900,0
|
|
20241218,161200,9963900600,52900,52900,52900,52900,0
|
|
20241218,161100,9963900600,52900,52900,52900,52900,0
|
|
20241218,161000,9963900600,52900,52900,52900,52900,0
|
|
20241218,160900,9963900600,52900,52900,52900,52900,0
|
|
20241218,160800,9963900600,52900,52900,52900,52900,0
|
|
20241218,160700,9963900600,52900,52900,52900,52900,0
|
|
20241218,160600,9963900600,52900,52900,52900,52900,0
|
|
20241218,160500,9963900600,52900,52900,52900,52900,0
|
|
20241218,160400,9963900600,52900,52900,52900,52900,0
|
|
20241218,160300,9963900600,52900,52900,52900,52900,0
|
|
20241218,160200,9963900600,52900,52900,52900,52900,0
|
|
20241218,160100,9963900600,52900,52900,52900,52900,0
|
|
20241218,160000,9963900600,52900,52900,52900,52900,0
|
|
20241218,155900,9963900600,52900,52900,52900,52900,0
|
|
20241218,155800,9963900600,52900,52900,52900,52900,0
|
|
20241218,155700,9963900600,52900,52900,52900,52900,0
|
|
20241218,155600,9963900600,52900,52900,52900,52900,0
|
|
20241218,155500,9963900600,52900,52900,52900,52900,0
|
|
20241218,155400,9963900600,52900,52900,52900,52900,0
|
|
20241218,155300,9963900600,52900,52900,52900,52900,2746
|
|
20241218,155200,9963900600,52900,52900,52900,52900,0
|
|
20241218,155100,9963900600,52900,52900,52900,52900,0
|
|
20241218,155000,9963900600,52900,52900,52900,52900,0
|
|
20241218,154900,9963900600,52900,52900,52900,52900,0
|
|
20241218,154800,9963900600,52900,52900,52900,52900,0
|
|
20241218,154700,9963900600,52900,52900,52900,52900,0
|
|
20241218,154600,9963900600,52900,52900,52900,52900,0
|
|
20241218,154500,9963900600,52900,52900,52900,52900,0
|
|
20241218,154400,9963900600,52900,52900,52900,52900,0
|
|
20241218,154300,9963900600,52900,52900,52900,52900,0
|
|
20241218,154200,9963900600,52900,52900,52900,52900,0
|
|
20241218,154100,9963900600,52900,52900,52900,52900,0
|
|
20241218,154000,9963900600,52900,52900,52900,52900,0
|
|
20241218,153900,9963900600,52900,52900,52900,52900,0
|
|
20241218,153800,9963900600,52900,52900,52900,52900,0
|
|
20241218,153700,9963900600,52900,52900,52900,52900,0
|
|
20241218,153600,9963900600,52900,52900,52900,52900,0
|
|
20241218,153500,9963900600,52900,52900,52900,52900,0
|
|
20241218,153400,9963900600,52900,52900,52900,52900,0
|
|
20241218,153300,9963900600,52900,52900,52900,52900,0
|
|
20241218,153200,9963900600,52900,52900,52900,52900,0
|
|
20241218,153100,9963900600,52900,52900,52900,52900,0
|
|
20241218,153000,9963900600,52900,52900,52900,52900,2746
|
|
20241218,152900,9818637200,53000,53000,53000,53000,0
|
|
20241218,152800,9818637200,53000,53000,53000,53000,0
|
|
20241218,152700,9818637200,53000,53000,53000,53000,0
|
|
20241218,152600,9818637200,53000,53000,53000,53000,0
|
|
20241218,152500,9818637200,53000,53000,53000,53000,0
|
|
20241218,152400,9818637200,53000,53000,53000,53000,0
|
|
20241218,152300,9818637200,53000,53000,53000,53000,0
|
|
20241218,152200,9818637200,53000,53000,53000,53000,0
|
|
20241218,152100,9818637200,53000,53000,53000,53000,0
|
|
20241218,152000,9818637200,53000,53000,53000,53000,0
|
|
20241218,151900,9818637200,53000,52900,53000,52900,533
|
|
20241218,151800,9790406100,53000,52900,53000,52900,449
|
|
20241218,151700,9766629900,53000,52900,53100,52900,464
|
|
20241218,151600,9742041400,53000,53000,53100,52900,1194
|
|
20241218,151500,9678759500,53000,53000,53000,52900,334
|
|
20241218,151400,9661064900,53000,53000,53000,52900,373
|
|
20241218,151300,9641314200,53000,53000,53000,52900,233
|
|
20241218,151200,9628969400,53000,53000,53000,52900,96
|
|
20241218,151100,9623885700,53000,53000,53000,52900,193
|
|
20241218,151000,9613669900,53000,53000,53000,52900,259
|
|
20241218,150900,9599964600,53000,52900,53000,52800,234
|
|
20241218,150800,9587582300,52900,53000,53000,52900,255
|
|
20241218,150700,9574090300,52900,52900,53000,52900,978
|
|
20241218,150600,9522354000,53000,53000,53000,52900,446
|
|
20241218,150500,9498754500,53000,53000,53000,52900,81
|
|
20241218,150400,9494463200,52900,52900,53000,52900,2207
|
|
20241218,150300,9377611100,52900,53000,53000,52900,423
|
|
20241218,150200,9355232900,52900,52900,53000,52900,2252
|
|
20241218,150100,9236100800,52900,53000,53000,52900,304
|
|
20241218,150000,9220018000,53000,52900,53000,52900,250
|
|
20241218,145900,9206771300,52900,53000,53000,52900,153
|
|
20241218,145800,9198674400,52900,53000,53000,52900,440
|
|
20241218,145700,9175379200,53000,53000,53000,52900,549
|
|
20241218,145600,9146293300,53000,52900,53000,52900,210
|
|
20241218,145500,9135179300,52900,52900,53000,52900,85
|
|
20241218,145400,9130678000,53000,53000,53000,52900,177
|
|
20241218,145300,9121308400,53000,53100,53100,53000,2089
|
|
20241218,145200,9010589100,53000,53100,53100,53000,257
|
|
20241218,145100,8996953900,53100,53000,53100,53000,232
|
|
20241218,145000,8984640800,53000,53100,53100,53000,50
|
|
20241218,144900,8981988900,53000,53000,53100,53000,167
|
|
20241218,144800,8973136300,53000,52900,53000,52900,224
|
|
20241218,144700,8961266500,52900,53000,53000,52900,528
|
|
20241218,144600,8933312400,53000,53000,53000,52900,83
|
|
20241218,144500,8928916000,52900,53000,53000,52900,104
|
|
20241218,144400,8923408600,53000,53000,53100,52900,326
|
|
20241218,144300,8906132000,53000,53100,53100,53000,77
|
|
20241218,144200,8902047600,53100,53100,53100,52900,1100
|
|
20241218,144100,8843746700,53100,53000,53100,53000,881
|
|
20241218,144000,8797053300,53000,52900,53000,52900,62
|
|
20241218,143900,8793768500,53000,53000,53000,52900,164
|
|
20241218,143800,8785088000,52900,52800,53000,52800,112
|
|
20241218,143700,8779166900,52900,52900,52900,52800,108
|
|
20241218,143600,8773453800,52800,52800,52900,52800,209
|
|
20241218,143500,8762416100,52900,52900,52900,52800,85
|
|
20241218,143400,8757921100,52900,52900,52900,52800,88
|
|
20241218,143300,8753272700,52900,52900,52900,52800,254
|
|
20241218,143200,8739839900,52900,52800,52900,52800,107
|
|
20241218,143100,8734181300,52800,52900,52900,52800,35
|
|
20241218,143000,8732329900,52800,52900,52900,52800,265
|
|
20241218,142900,8718322900,52800,52900,52900,52800,146
|
|
20241218,142800,8710610500,52800,52900,52900,52800,697
|
|
20241218,142700,8673806700,52900,52800,52900,52800,349
|
|
20241218,142600,8655378000,52800,52900,52900,52800,772
|
|
20241218,142500,8614615300,52800,52800,52900,52700,718
|
|
20241218,142400,8576694200,52800,52900,52900,52800,83
|
|
20241218,142300,8572307500,52900,52900,53000,52800,153
|
|
20241218,142200,8564225200,52800,52900,53000,52800,708
|
|
20241218,142100,8526802000,52900,53000,53100,52900,274
|
|
20241218,142000,8512293400,53100,53000,53100,52900,643
|
|
20241218,141900,8478260300,53000,53000,53100,53000,133
|
|
20241218,141800,8471209700,53100,53000,53100,53000,847
|
|
20241218,141700,8426315500,53000,53000,53100,53000,66
|
|
20241218,141600,8422815800,53200,53000,53200,53000,825
|
|
20241218,141500,8379044700,53000,52900,53000,52900,71
|
|
20241218,141400,8375283500,53000,52900,53000,52900,98
|
|
20241218,141300,8370097200,52900,52900,52900,52800,323
|
|
20241218,141200,8353017700,52900,52900,53000,52900,432
|
|
20241218,141100,8330160400,53000,53000,53000,52900,29
|
|
20241218,141000,8328624600,53000,53000,53000,52900,6
|
|
20241218,140900,8328306700,53000,53100,53100,52900,218
|
|
20241218,140800,8316769000,53000,53000,53100,53000,133
|
|
20241218,140700,8309716900,53000,52900,53000,52900,38
|
|
20241218,140600,8307705000,52900,53100,53100,52900,434
|
|
20241218,140500,8284702200,53100,53000,53100,53000,106
|
|
20241218,140400,8279081800,53000,53100,53100,53000,264
|
|
20241218,140300,8265087000,53000,53000,53100,53000,103
|
|
20241218,140200,8259627000,53100,53000,53100,53000,161
|
|
20241218,140100,8251093000,53000,53000,53000,53000,77
|
|
20241218,140000,8247012000,52900,53100,53100,52900,706
|
|
20241218,135900,8209574800,53200,53200,53200,53100,407
|
|
20241218,135800,8187960500,53200,53200,53200,53100,79
|
|
20241218,135700,8183759800,53200,53100,53200,53100,135
|
|
20241218,135600,8176582000,53100,53200,53300,53100,97
|
|
20241218,135500,8171422000,53200,53200,53200,53100,166
|
|
20241218,135400,8162595500,53200,53200,53200,53100,150
|
|
20241218,135300,8154618200,53200,53200,53200,53100,28
|
|
20241218,135200,8153130600,53200,53300,53300,53100,351
|
|
20241218,135100,8134465700,53300,53200,53300,53200,672
|
|
20241218,135000,8098691900,53200,53100,53200,53000,184
|
|
20241218,134900,8088919600,53100,53100,53200,53100,608
|
|
20241218,134800,8056630100,53100,53100,53200,53100,157
|
|
20241218,134700,8048283300,53100,53200,53200,53000,138
|
|
20241218,134600,8040952600,53200,53200,53300,53200,348
|
|
20241218,134500,8022429500,53200,53200,53300,53200,1546
|
|
20241218,134400,7940078700,53100,53100,53200,53000,456
|
|
20241218,134300,7915826500,53100,53000,53100,53000,2910
|
|
20241218,134200,7761503500,53000,52900,53000,52900,278
|
|
20241218,134100,7746772300,52900,52900,53000,52900,1367
|
|
20241218,134000,7674374900,52900,52900,52900,52800,102
|
|
20241218,133900,7668986200,52900,52800,52900,52800,36
|
|
20241218,133800,7667085100,52900,52800,52900,52800,76
|
|
20241218,133700,7663070500,52900,52900,52900,52800,48
|
|
20241218,133600,7660533400,52900,53000,53000,52900,97
|
|
20241218,133500,7655400400,53000,52800,53000,52800,224
|
|
20241218,133400,7643540000,52900,52900,53000,52800,287
|
|
20241218,133300,7628372000,52900,52900,53000,52800,146
|
|
20241218,133200,7620648900,53000,52900,53000,52800,1075
|
|
20241218,133100,7563778000,52800,52800,52900,52800,91
|
|
20241218,133000,7558969400,52900,52800,52900,52800,296
|
|
20241218,132900,7543331000,52900,52900,52900,52800,51
|
|
20241218,132800,7540635200,52900,52800,52900,52800,163
|
|
20241218,132700,7532028400,52800,52900,52900,52800,74
|
|
20241218,132600,7528116900,52900,52900,52900,52900,68
|
|
20241218,132500,7524519700,52800,52800,52900,52800,153
|
|
20241218,132400,7516440000,52800,52800,52800,52700,227
|
|
20241218,132300,7504460300,52800,52800,52800,52700,50
|
|
20241218,132200,7501820400,52800,52800,52800,52800,7
|
|
20241218,132100,7501450800,52800,52800,52800,52800,146
|
|
20241218,132000,7493742000,52700,52700,52700,52600,46
|
|
20241218,131900,7491320700,52800,52800,52800,52800,109
|
|
20241218,131800,7485565500,52900,52800,52900,52800,19
|
|
20241218,131700,7484561900,52900,52900,52900,52900,33
|
|
20241218,131600,7482816200,52800,52700,52900,52700,102
|
|
20241218,131500,7477437200,52700,52800,52800,52700,119
|
|
20241218,131400,7471155900,52800,52800,52800,52800,25
|
|
20241218,131300,7469835900,52800,52800,52900,52600,182
|
|
20241218,131200,7460240500,52900,52800,52900,52800,80
|
|
20241218,131100,7456015300,52900,52900,52900,52800,55
|
|
20241218,131000,7453107500,52900,52900,52900,52800,325
|
|
20241218,130900,7435920200,52800,52900,52900,52800,264
|
|
20241218,130800,7421955600,52900,52800,53000,52800,2976
|
|
20241218,130700,7264607700,52800,52500,52800,52500,512
|
|
20241218,130600,7237626100,52500,52400,52500,52400,298
|
|
20241218,130500,7221992400,52400,52400,52500,52300,115
|
|
20241218,130400,7215966700,52400,52500,52500,52400,142
|
|
20241218,130300,7208525600,52500,52500,52500,52300,844
|
|
20241218,130200,7164335100,52500,52500,52500,52400,128
|
|
20241218,130100,7157622300,52600,52500,52600,52400,1113
|
|
20241218,130000,7099222400,52500,52600,52600,52500,88
|
|
20241218,125900,7094599900,52600,52600,52600,52600,69
|
|
20241218,125800,7090970500,52600,52700,52700,52600,142
|
|
20241218,125700,7083500000,52700,52700,52700,52700,26
|
|
20241218,125600,7082129800,52600,52600,52700,52600,37
|
|
20241218,125500,7080183300,52700,52600,52700,52600,22
|
|
20241218,125400,7079025100,52600,52600,52700,52600,67
|
|
20241218,125300,7075500300,52700,52700,52700,52600,125
|
|
20241218,125200,7068922500,52700,52600,52700,52500,81
|
|
20241218,125100,7064660100,52700,52700,52700,52600,44
|
|
20241218,125000,7062345300,52700,52600,52700,52600,77
|
|
20241218,124900,7058294700,52600,52600,52600,52500,79
|
|
20241218,124800,7054141500,52500,52600,52600,52500,65
|
|
20241218,124700,7050724500,52600,52500,52600,52500,389
|
|
20241218,124600,7030280300,52600,52500,52600,52500,99
|
|
20241218,124500,7025074600,52600,52600,52700,52500,770
|
|
20241218,124400,6984588100,52600,52700,52800,52600,633
|
|
20241218,124300,6951262400,52700,52700,52800,52700,87
|
|
20241218,124200,6946673800,52800,52700,52800,52700,32
|
|
20241218,124100,6944987200,52700,52800,52900,52700,223
|
|
20241218,124000,6933214600,52900,52900,52900,52800,40
|
|
20241218,123900,6931099400,52900,52800,52900,52800,63
|
|
20241218,123800,6927772700,52800,52800,52800,52700,222
|
|
20241218,123700,6916055800,52800,52700,52800,52700,43
|
|
20241218,123600,6913789500,52700,52800,52800,52700,92
|
|
20241218,123500,6908933600,52700,52700,52700,52600,218
|
|
20241218,123400,6897461600,52600,52600,52700,52600,157
|
|
20241218,123300,6889201700,52700,52600,52700,52600,153
|
|
20241218,123200,6881151100,52700,52700,52700,52600,77
|
|
20241218,123100,6877098300,52600,52700,52700,52600,12
|
|
20241218,123000,6876466200,52700,52700,52700,52700,24
|
|
20241218,122900,6875201400,52700,52700,52700,52600,141
|
|
20241218,122800,6867774600,52700,52700,52700,52600,271
|
|
20241218,122700,6853508900,52700,52700,52700,52700,21
|
|
20241218,122600,6852402200,52700,52800,52800,52700,64
|
|
20241218,122500,6849027400,52800,52800,52800,52700,8
|
|
20241218,122400,6848605600,52700,52700,52800,52600,189
|
|
20241218,122300,6838647800,52700,52700,52800,52700,50
|
|
20241218,122200,6836012300,52700,52700,52800,52700,80
|
|
20241218,122100,6831796200,52800,52800,52800,52800,0
|
|
20241218,122000,6831796200,52800,52700,52800,52600,514
|
|
20241218,121900,6804711600,52800,52800,52800,52700,289
|
|
20241218,121800,6789476400,52800,52800,52800,52800,6
|
|
20241218,121700,6789159600,52800,52700,52800,52700,25
|
|
20241218,121600,6787840700,52800,52900,52900,52800,297
|
|
20241218,121500,6772154900,52900,52800,52900,52800,67
|
|
20241218,121400,6768614400,52900,52900,52900,52800,120
|
|
20241218,121300,6762266500,52800,52900,52900,52800,555
|
|
20241218,121200,6732907500,52900,52900,52900,52800,251
|
|
20241218,121100,6719631600,52900,52800,52900,52800,67
|
|
20241218,121000,6716093900,52900,52800,52900,52800,127
|
|
20241218,120900,6709387800,52900,52800,52900,52700,98
|
|
20241218,120800,6704216300,52800,52800,52800,52800,62
|
|
20241218,120700,6700942700,52800,52700,52800,52700,36
|
|
20241218,120600,6699043600,52800,52800,52800,52700,65
|
|
20241218,120500,6695615400,52800,52700,52800,52700,373
|
|
20241218,120400,6675946500,52700,52700,52700,52600,28
|
|
20241218,120300,6674472000,52600,52600,52700,52600,54
|
|
20241218,120200,6671629500,52600,52600,52700,52600,121
|
|
20241218,120100,6665262200,52700,52700,52700,52600,95
|
|
20241218,120000,6660256200,52700,52600,52700,52600,18
|
|
20241218,115900,6659308000,52600,52600,52600,52500,392
|
|
20241218,115800,6638696500,52600,52600,52600,52600,37
|
|
20241218,115700,6636750300,52600,52600,52700,52600,202
|
|
20241218,115600,6626123700,52600,52700,52700,52600,125
|
|
20241218,115500,6619541700,52700,52600,52700,52600,36
|
|
20241218,115400,6617645600,52600,52600,52600,52600,104
|
|
20241218,115300,6612175200,52600,52700,52700,52600,443
|
|
20241218,115200,6588861800,52800,52800,52800,52700,41
|
|
20241218,115100,6586699000,52700,52700,52800,52700,59
|
|
20241218,115000,6583588600,52700,52600,52700,52600,14
|
|
20241218,114900,6582851300,52600,52600,52700,52600,45
|
|
20241218,114800,6580483400,52700,52600,52700,52600,74
|
|
20241218,114700,6576588300,52600,52600,52600,52600,54
|
|
20241218,114600,6573747900,52700,52700,52700,52700,30
|
|
20241218,114500,6572166900,52700,52700,52700,52700,53
|
|
20241218,114400,6569373800,52800,52700,52800,52700,303
|
|
20241218,114300,6553404400,52700,52700,52700,52600,223
|
|
20241218,114200,6541659400,52700,52600,52700,52600,302
|
|
20241218,114100,6525773300,52600,52600,52600,52500,74
|
|
20241218,114000,6521886800,52500,52600,52600,52500,34
|
|
20241218,113900,6520101700,52600,52500,52600,52500,430
|
|
20241218,113800,6497484000,52500,52600,52600,52500,80
|
|
20241218,113700,6493278600,52600,52600,52600,52600,17
|
|
20241218,113600,6492384400,52500,52600,52600,52500,62
|
|
20241218,113500,6489128100,52600,52500,52700,52500,134
|
|
20241218,113400,6482089000,52500,52600,52600,52500,804
|
|
20241218,113300,6439820500,52600,52500,52700,52500,78
|
|
20241218,113200,6435717300,52600,52500,52600,52500,204
|
|
20241218,113100,6424994900,52600,52500,52600,52500,54
|
|
20241218,113000,6422157500,52600,52600,52600,52600,14
|
|
20241218,112900,6421421100,52500,52600,52600,52500,78
|
|
20241218,112800,6417325600,52600,52500,52600,52500,74
|
|
20241218,112700,6413438000,52500,52600,52600,52500,130
|
|
20241218,112600,6406602400,52600,52700,52700,52600,70
|
|
20241218,112500,6402919200,52700,52500,52700,52500,203
|
|
20241218,112400,6392238000,52600,52600,52700,52600,150
|
|
20241218,112300,6384347900,52600,52600,52700,52500,110
|
|
20241218,112200,6378564400,52600,52500,52600,52500,214
|
|
20241218,112100,6367319000,52600,52600,52600,52500,169
|
|
20241218,112000,6358434500,52600,52600,52600,52500,89
|
|
20241218,111900,6353759800,52600,52600,52600,52500,478
|
|
20241218,111800,6328655600,52600,52600,52600,52500,173
|
|
20241218,111700,6319559100,52600,52600,52600,52500,387
|
|
20241218,111600,6299240200,52600,52600,52700,52500,93
|
|
20241218,111500,6294349500,52600,52600,52600,52500,254
|
|
20241218,111400,6280995100,52600,52600,52700,52600,214
|
|
20241218,111300,6269736000,52700,52700,52700,52600,33
|
|
20241218,111200,6267997400,52700,52700,52700,52600,106
|
|
20241218,111100,6262421200,52700,52700,52700,52600,186
|
|
20241218,111000,6252619100,52700,52600,52700,52600,116
|
|
20241218,110900,6246515000,52700,52600,52700,52600,380
|
|
20241218,110800,6226514100,52600,52600,52600,52500,224
|
|
20241218,110700,6214737200,52600,52600,52600,52600,7
|
|
20241218,110600,6214369000,52600,52500,52600,52500,41
|
|
20241218,110500,6212215900,52600,52400,52600,52400,149
|
|
20241218,110400,6204400000,52500,52400,52500,52400,75
|
|
20241218,110300,6200464700,52500,52400,52500,52400,389
|
|
20241218,110200,6180074400,52400,52400,52500,52400,309
|
|
20241218,110100,6163870700,52500,52400,52500,52300,509
|
|
20241218,110000,6137199200,52400,52400,52400,52300,83
|
|
20241218,105900,6132851900,52400,52400,52400,52300,75
|
|
20241218,105800,6128927500,52400,52300,52400,52300,25
|
|
20241218,105700,6127618100,52400,52300,52500,52300,1519
|
|
20241218,105600,6048066200,52300,52300,52400,52300,439
|
|
20241218,105500,6025104900,52300,52300,52400,52300,799
|
|
20241218,105400,5983301200,52400,52400,52400,52300,204
|
|
20241218,105300,5972626900,52400,52500,52500,52300,1387
|
|
20241218,105200,5899958200,52400,52500,52500,52400,283
|
|
20241218,105100,5885125400,52500,52500,52500,52400,257
|
|
20241218,105000,5871653400,52500,52500,52500,52400,333
|
|
20241218,104900,5854179500,52500,52500,52500,52400,313
|
|
20241218,104800,5837771200,52500,52500,52500,52400,514
|
|
20241218,104700,5810814300,52500,52500,52600,52500,412
|
|
20241218,104600,5789181500,52600,52500,52600,52500,83
|
|
20241218,104500,5784823000,52600,52500,52600,52500,921
|
|
20241218,104400,5736466800,52500,52700,52700,52500,1299
|
|
20241218,104300,5668138500,52700,52900,52900,52700,3173
|
|
20241218,104200,5500713000,52900,52900,52900,52800,103
|
|
20241218,104100,5495274100,52900,52900,52900,52800,90
|
|
20241218,104000,5490515400,52800,53000,53000,52800,321
|
|
20241218,103900,5473533400,52900,52900,53000,52900,275
|
|
20241218,103800,5458985700,53000,52900,53000,52900,340
|
|
20241218,103700,5440997500,52900,52900,52900,52800,124
|
|
20241218,103600,5434447000,52900,52900,53000,52900,413
|
|
20241218,103500,5412598400,52900,52900,53000,52900,260
|
|
20241218,103400,5398833600,53000,53000,53000,52900,46
|
|
20241218,103300,5396396200,52900,52900,53000,52900,87
|
|
20241218,103200,5391793100,53000,52900,53000,52900,18
|
|
20241218,103100,5390840600,53000,52900,53000,52900,257
|
|
20241218,103000,5377235500,53000,53000,53000,53000,33
|
|
20241218,102900,5375486500,53000,52800,53000,52800,817
|
|
20241218,102800,5332269100,52900,52800,52900,52700,1230
|
|
20241218,102700,5267418700,52800,52800,52800,52800,95
|
|
20241218,102600,5262402700,52800,52700,52900,52700,273
|
|
20241218,102500,5247990400,52800,52700,52800,52700,120
|
|
20241218,102400,5241660900,52700,52800,52800,52700,62
|
|
20241218,102300,5238392400,52700,52900,52900,52700,127
|
|
20241218,102200,5231689000,52800,52800,52900,52700,251
|
|
20241218,102100,5218440900,52900,52800,53000,52800,636
|
|
20241218,102000,5184814400,52700,52700,52800,52700,259
|
|
20241218,101900,5171156800,52700,52600,52700,52500,224
|
|
20241218,101800,5159383000,52600,52700,52700,52600,543
|
|
20241218,101700,5130803600,52800,52800,52800,52800,17
|
|
20241218,101600,5129906000,52700,52800,52800,52700,56
|
|
20241218,101500,5126953800,52700,52800,52800,52700,3
|
|
20241218,101400,5126795600,52600,52700,52800,52600,168
|
|
20241218,101300,5117942500,52700,52600,52800,52500,401
|
|
20241218,101200,5096817400,52600,52600,52700,52600,107
|
|
20241218,101100,5091188200,52600,52600,52700,52600,282
|
|
20241218,101000,5076352900,52700,52600,52800,52600,226
|
|
20241218,100900,5064456600,52600,52600,52800,52600,151
|
|
20241218,100800,5056507800,52700,52700,52800,52600,373
|
|
20241218,100700,5036863500,52700,52800,52800,52700,59
|
|
20241218,100600,5033753000,52900,52800,52900,52700,176
|
|
20241218,100500,5024451200,52900,52700,52900,52600,450
|
|
20241218,100400,5000722000,52700,52800,52800,52600,334
|
|
20241218,100300,4983123400,52900,52800,52900,52800,325
|
|
20241218,100200,4965958600,52800,52600,52800,52600,165
|
|
20241218,100100,4957272200,52600,52600,52800,52600,304
|
|
20241218,100000,4941234300,52700,52800,52800,52700,194
|
|
20241218,095900,4930997800,52800,52700,52800,52700,1209
|
|
20241218,095800,4867210100,52600,52700,52700,52600,189
|
|
20241218,095700,4857258600,52700,52500,52700,52500,301
|
|
20241218,095600,4841434900,52500,52400,52500,52400,481
|
|
20241218,095500,4816222700,52400,52500,52500,52400,431
|
|
20241218,095400,4793630100,52500,52500,52500,52500,161
|
|
20241218,095300,4785177600,52500,52500,52500,52400,449
|
|
20241218,095200,4761606100,52500,52400,52500,52400,297
|
|
20241218,095100,4746031900,52400,52300,52500,52300,230
|
|
20241218,095000,4733999200,52300,52300,52500,52200,664
|
|
20241218,094900,4699333600,52500,52300,52500,52100,2538
|
|
20241218,094800,4566794700,52600,52500,52600,52300,1756
|
|
20241218,094700,4474775900,52600,52500,52600,52500,361
|
|
20241218,094600,4455808900,52500,52500,52600,52500,251
|
|
20241218,094500,4442627400,52500,52200,52500,52200,355
|
|
20241218,094400,4424062200,52200,52300,52400,52200,1161
|
|
20241218,094300,4363344900,52300,52600,52600,52300,973
|
|
20241218,094200,4312389600,52600,52600,52600,52500,548
|
|
20241218,094100,4283587900,52600,52600,52600,52500,360
|
|
20241218,094000,4264676600,52500,52300,52600,52300,817
|
|
20241218,093900,4221889600,52300,52500,52500,52300,2010
|
|
20241218,093800,4116533400,52500,52700,52700,52500,3273
|
|
20241218,093700,3944427100,52700,52800,52800,52700,502
|
|
20241218,093600,3917947200,52900,53000,53000,52900,1622
|
|
20241218,093500,3832140300,52900,52900,53000,52900,2465
|
|
20241218,093400,3701740300,52900,53100,53100,52900,1373
|
|
20241218,093300,3628954200,53100,53100,53200,53100,587
|
|
20241218,093200,3597769400,53200,53100,53300,53100,1556
|
|
20241218,093100,3515018300,53200,53100,53200,53100,283
|
|
20241218,093000,3499990500,53200,53200,53200,53100,139
|
|
20241218,092900,3492606800,53200,53100,53200,53000,1185
|
|
20241218,092800,3429720300,53100,52900,53100,52800,661
|
|
20241218,092700,3394700100,52900,53000,53000,52800,603
|
|
20241218,092600,3362789800,53000,52700,53100,52700,904
|
|
20241218,092500,3315017400,52800,53000,53000,52700,2143
|
|
20241218,092400,3201794400,53000,52900,53100,52800,1490
|
|
20241218,092300,3122941900,52900,52800,52900,52800,389
|
|
20241218,092200,3102371300,52900,52800,52900,52800,866
|
|
20241218,092100,3056637300,52800,53300,53300,52800,3252
|
|
20241218,092000,2884204500,53200,53100,53400,53100,1092
|
|
20241218,091900,2825986800,53200,53000,53200,53000,479
|
|
20241218,091800,2800569700,53200,53300,53400,53000,1085
|
|
20241218,091700,2742914400,53300,52800,53300,52800,996
|
|
20241218,091600,2690041000,52800,52900,52900,52700,2291
|
|
20241218,091500,2569101400,52900,52900,53300,52900,2256
|
|
20241218,091400,2449634700,53000,53200,53200,52900,3315
|
|
20241218,091300,2273920400,53200,53400,53500,53200,2708
|
|
20241218,091200,2129561400,53400,53500,53500,53400,1013
|
|
20241218,091100,2075425500,53500,53700,53800,53400,3403
|
|
20241218,091000,1893030100,53700,53300,53700,53300,3006
|
|
20241218,090900,1732014400,53300,53300,53600,53200,2482
|
|
20241218,090800,1599484700,53300,53200,53300,53100,670
|
|
20241218,090700,1563816400,53300,53400,53500,53000,2100
|
|
20241218,090600,1452009900,53500,53600,53600,53300,1942
|
|
20241218,090500,1348308700,53400,52800,53700,52800,4689
|
|
20241218,090400,1098195200,52800,52600,53200,52500,2780
|
|
20241218,090300,951007200,52500,52600,52700,52500,2234
|
|
20241218,090200,833489100,52700,52900,53000,52600,2880
|
|
20241218,090100,681321000,52900,52500,53000,52300,4948
|
|
20241218,090000,420217600,52500,52000,52700,52000,7543
|