777 lines
42 KiB
CSV
777 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,215400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,215300,12660395700,54000,54000,54000,54000,0
|
|
20241219,215200,12660395700,54000,54000,54000,54000,0
|
|
20241219,215100,12660395700,54000,54000,54000,54000,0
|
|
20241219,215000,12660395700,54000,54000,54000,54000,0
|
|
20241219,214900,12660395700,54000,54000,54000,54000,0
|
|
20241219,214800,12660395700,54000,54000,54000,54000,0
|
|
20241219,214700,12660395700,54000,54000,54000,54000,0
|
|
20241219,214600,12660395700,54000,54000,54000,54000,0
|
|
20241219,214500,12660395700,54000,54000,54000,54000,0
|
|
20241219,214400,12660395700,54000,54000,54000,54000,0
|
|
20241219,214300,12660395700,54000,54000,54000,54000,0
|
|
20241219,214200,12660395700,54000,54000,54000,54000,0
|
|
20241219,214100,12660395700,54000,54000,54000,54000,0
|
|
20241219,214000,12660395700,54000,54000,54000,54000,0
|
|
20241219,213900,12660395700,54000,54000,54000,54000,0
|
|
20241219,213800,12660395700,54000,54000,54000,54000,0
|
|
20241219,213700,12660395700,54000,54000,54000,54000,0
|
|
20241219,213600,12660395700,54000,54000,54000,54000,0
|
|
20241219,213500,12660395700,54000,54000,54000,54000,0
|
|
20241219,213400,12660395700,54000,54000,54000,54000,0
|
|
20241219,213300,12660395700,54000,54000,54000,54000,0
|
|
20241219,213200,12660395700,54000,54000,54000,54000,0
|
|
20241219,213100,12660395700,54000,54000,54000,54000,0
|
|
20241219,213000,12660395700,54000,54000,54000,54000,0
|
|
20241219,212900,12660395700,54000,54000,54000,54000,0
|
|
20241219,212800,12660395700,54000,54000,54000,54000,0
|
|
20241219,212700,12660395700,54000,54000,54000,54000,0
|
|
20241219,212600,12660395700,54000,54000,54000,54000,0
|
|
20241219,212500,12660395700,54000,54000,54000,54000,0
|
|
20241219,212400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,212300,12660395700,54000,54000,54000,54000,0
|
|
20241219,212200,12660395700,54000,54000,54000,54000,0
|
|
20241219,212100,12660395700,54000,54000,54000,54000,0
|
|
20241219,212000,12660395700,54000,54000,54000,54000,0
|
|
20241219,211900,12660395700,54000,54000,54000,54000,0
|
|
20241219,211800,12660395700,54000,54000,54000,54000,0
|
|
20241219,211700,12660395700,54000,54000,54000,54000,0
|
|
20241219,211600,12660395700,54000,54000,54000,54000,0
|
|
20241219,211500,12660395700,54000,54000,54000,54000,0
|
|
20241219,211400,12660395700,54000,54000,54000,54000,0
|
|
20241219,211300,12660395700,54000,54000,54000,54000,0
|
|
20241219,211200,12660395700,54000,54000,54000,54000,0
|
|
20241219,211100,12660395700,54000,54000,54000,54000,0
|
|
20241219,211000,12660395700,54000,54000,54000,54000,0
|
|
20241219,210900,12660395700,54000,54000,54000,54000,0
|
|
20241219,210800,12660395700,54000,54000,54000,54000,0
|
|
20241219,210700,12660395700,54000,54000,54000,54000,0
|
|
20241219,210600,12660395700,54000,54000,54000,54000,0
|
|
20241219,210500,12660395700,54000,54000,54000,54000,0
|
|
20241219,210400,12660395700,54000,54000,54000,54000,0
|
|
20241219,210300,12660395700,54000,54000,54000,54000,0
|
|
20241219,210200,12660395700,54000,54000,54000,54000,0
|
|
20241219,210100,12660395700,54000,54000,54000,54000,0
|
|
20241219,210000,12660395700,54000,54000,54000,54000,0
|
|
20241219,205900,12660395700,54000,54000,54000,54000,0
|
|
20241219,205800,12660395700,54000,54000,54000,54000,0
|
|
20241219,205700,12660395700,54000,54000,54000,54000,0
|
|
20241219,205600,12660395700,54000,54000,54000,54000,0
|
|
20241219,205500,12660395700,54000,54000,54000,54000,0
|
|
20241219,205400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,205300,12660395700,54000,54000,54000,54000,0
|
|
20241219,205200,12660395700,54000,54000,54000,54000,0
|
|
20241219,205100,12660395700,54000,54000,54000,54000,0
|
|
20241219,205000,12660395700,54000,54000,54000,54000,0
|
|
20241219,204900,12660395700,54000,54000,54000,54000,0
|
|
20241219,204800,12660395700,54000,54000,54000,54000,0
|
|
20241219,204700,12660395700,54000,54000,54000,54000,0
|
|
20241219,204600,12660395700,54000,54000,54000,54000,0
|
|
20241219,204500,12660395700,54000,54000,54000,54000,0
|
|
20241219,204400,12660395700,54000,54000,54000,54000,0
|
|
20241219,204300,12660395700,54000,54000,54000,54000,0
|
|
20241219,204200,12660395700,54000,54000,54000,54000,0
|
|
20241219,204100,12660395700,54000,54000,54000,54000,0
|
|
20241219,204000,12660395700,54000,54000,54000,54000,0
|
|
20241219,203900,12660395700,54000,54000,54000,54000,0
|
|
20241219,203800,12660395700,54000,54000,54000,54000,0
|
|
20241219,203700,12660395700,54000,54000,54000,54000,0
|
|
20241219,203600,12660395700,54000,54000,54000,54000,0
|
|
20241219,203500,12660395700,54000,54000,54000,54000,0
|
|
20241219,203400,12660395700,54000,54000,54000,54000,0
|
|
20241219,203300,12660395700,54000,54000,54000,54000,0
|
|
20241219,203200,12660395700,54000,54000,54000,54000,0
|
|
20241219,203100,12660395700,54000,54000,54000,54000,0
|
|
20241219,203000,12660395700,54000,54000,54000,54000,0
|
|
20241219,202900,12660395700,54000,54000,54000,54000,0
|
|
20241219,202800,12660395700,54000,54000,54000,54000,0
|
|
20241219,202700,12660395700,54000,54000,54000,54000,0
|
|
20241219,202600,12660395700,54000,54000,54000,54000,0
|
|
20241219,202500,12660395700,54000,54000,54000,54000,0
|
|
20241219,202400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,202300,12660395700,54000,54000,54000,54000,0
|
|
20241219,202200,12660395700,54000,54000,54000,54000,0
|
|
20241219,202100,12660395700,54000,54000,54000,54000,0
|
|
20241219,202000,12660395700,54000,54000,54000,54000,0
|
|
20241219,201900,12660395700,54000,54000,54000,54000,0
|
|
20241219,201800,12660395700,54000,54000,54000,54000,0
|
|
20241219,201700,12660395700,54000,54000,54000,54000,0
|
|
20241219,201600,12660395700,54000,54000,54000,54000,0
|
|
20241219,201500,12660395700,54000,54000,54000,54000,0
|
|
20241219,201400,12660395700,54000,54000,54000,54000,0
|
|
20241219,201300,12660395700,54000,54000,54000,54000,0
|
|
20241219,201200,12660395700,54000,54000,54000,54000,0
|
|
20241219,201100,12660395700,54000,54000,54000,54000,0
|
|
20241219,201000,12660395700,54000,54000,54000,54000,0
|
|
20241219,200900,12660395700,54000,54000,54000,54000,0
|
|
20241219,200800,12660395700,54000,54000,54000,54000,0
|
|
20241219,200700,12660395700,54000,54000,54000,54000,0
|
|
20241219,200600,12660395700,54000,54000,54000,54000,0
|
|
20241219,200500,12660395700,54000,54000,54000,54000,0
|
|
20241219,200400,12660395700,54000,54000,54000,54000,0
|
|
20241219,200300,12660395700,54000,54000,54000,54000,0
|
|
20241219,200200,12660395700,54000,54000,54000,54000,0
|
|
20241219,200100,12660395700,54000,54000,54000,54000,0
|
|
20241219,200000,12660395700,54000,54000,54000,54000,0
|
|
20241219,195900,12660395700,54000,54000,54000,54000,0
|
|
20241219,195800,12660395700,54000,54000,54000,54000,0
|
|
20241219,195700,12660395700,54000,54000,54000,54000,0
|
|
20241219,195600,12660395700,54000,54000,54000,54000,0
|
|
20241219,195500,12660395700,54000,54000,54000,54000,0
|
|
20241219,195400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,195300,12660395700,54000,54000,54000,54000,0
|
|
20241219,195200,12660395700,54000,54000,54000,54000,0
|
|
20241219,195100,12660395700,54000,54000,54000,54000,0
|
|
20241219,195000,12660395700,54000,54000,54000,54000,0
|
|
20241219,194900,12660395700,54000,54000,54000,54000,0
|
|
20241219,194800,12660395700,54000,54000,54000,54000,0
|
|
20241219,194700,12660395700,54000,54000,54000,54000,0
|
|
20241219,194600,12660395700,54000,54000,54000,54000,0
|
|
20241219,194500,12660395700,54000,54000,54000,54000,0
|
|
20241219,194400,12660395700,54000,54000,54000,54000,0
|
|
20241219,194300,12660395700,54000,54000,54000,54000,0
|
|
20241219,194200,12660395700,54000,54000,54000,54000,0
|
|
20241219,194100,12660395700,54000,54000,54000,54000,0
|
|
20241219,194000,12660395700,54000,54000,54000,54000,0
|
|
20241219,193900,12660395700,54000,54000,54000,54000,0
|
|
20241219,193800,12660395700,54000,54000,54000,54000,0
|
|
20241219,193700,12660395700,54000,54000,54000,54000,0
|
|
20241219,193600,12660395700,54000,54000,54000,54000,0
|
|
20241219,193500,12660395700,54000,54000,54000,54000,0
|
|
20241219,193400,12660395700,54000,54000,54000,54000,0
|
|
20241219,193300,12660395700,54000,54000,54000,54000,0
|
|
20241219,193200,12660395700,54000,54000,54000,54000,0
|
|
20241219,193100,12660395700,54000,54000,54000,54000,0
|
|
20241219,193000,12660395700,54000,54000,54000,54000,0
|
|
20241219,192900,12660395700,54000,54000,54000,54000,0
|
|
20241219,192800,12660395700,54000,54000,54000,54000,0
|
|
20241219,192700,12660395700,54000,54000,54000,54000,0
|
|
20241219,192600,12660395700,54000,54000,54000,54000,0
|
|
20241219,192500,12660395700,54000,54000,54000,54000,0
|
|
20241219,192400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,192300,12660395700,54000,54000,54000,54000,0
|
|
20241219,192200,12660395700,54000,54000,54000,54000,0
|
|
20241219,192100,12660395700,54000,54000,54000,54000,0
|
|
20241219,192000,12660395700,54000,54000,54000,54000,0
|
|
20241219,191900,12660395700,54000,54000,54000,54000,0
|
|
20241219,191800,12660395700,54000,54000,54000,54000,0
|
|
20241219,191700,12660395700,54000,54000,54000,54000,0
|
|
20241219,191600,12660395700,54000,54000,54000,54000,0
|
|
20241219,191500,12660395700,54000,54000,54000,54000,0
|
|
20241219,191400,12660395700,54000,54000,54000,54000,0
|
|
20241219,191300,12660395700,54000,54000,54000,54000,0
|
|
20241219,191200,12660395700,54000,54000,54000,54000,0
|
|
20241219,191100,12660395700,54000,54000,54000,54000,0
|
|
20241219,191000,12660395700,54000,54000,54000,54000,0
|
|
20241219,190900,12660395700,54000,54000,54000,54000,0
|
|
20241219,190800,12660395700,54000,54000,54000,54000,0
|
|
20241219,190700,12660395700,54000,54000,54000,54000,0
|
|
20241219,190600,12660395700,54000,54000,54000,54000,0
|
|
20241219,190500,12660395700,54000,54000,54000,54000,0
|
|
20241219,190400,12660395700,54000,54000,54000,54000,0
|
|
20241219,190300,12660395700,54000,54000,54000,54000,0
|
|
20241219,190200,12660395700,54000,54000,54000,54000,0
|
|
20241219,190100,12660395700,54000,54000,54000,54000,0
|
|
20241219,190000,12660395700,54000,54000,54000,54000,0
|
|
20241219,185900,12660395700,54000,54000,54000,54000,0
|
|
20241219,185800,12660395700,54000,54000,54000,54000,0
|
|
20241219,185700,12660395700,54000,54000,54000,54000,0
|
|
20241219,185600,12660395700,54000,54000,54000,54000,0
|
|
20241219,185500,12660395700,54000,54000,54000,54000,0
|
|
20241219,185400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,185300,12660395700,54000,54000,54000,54000,0
|
|
20241219,185200,12660395700,54000,54000,54000,54000,0
|
|
20241219,185100,12660395700,54000,54000,54000,54000,0
|
|
20241219,185000,12660395700,54000,54000,54000,54000,0
|
|
20241219,184900,12660395700,54000,54000,54000,54000,0
|
|
20241219,184800,12660395700,54000,54000,54000,54000,0
|
|
20241219,184700,12660395700,54000,54000,54000,54000,0
|
|
20241219,184600,12660395700,54000,54000,54000,54000,0
|
|
20241219,184500,12660395700,54000,54000,54000,54000,0
|
|
20241219,184400,12660395700,54000,54000,54000,54000,0
|
|
20241219,184300,12660395700,54000,54000,54000,54000,0
|
|
20241219,184200,12660395700,54000,54000,54000,54000,0
|
|
20241219,184100,12660395700,54000,54000,54000,54000,0
|
|
20241219,184000,12660395700,54000,54000,54000,54000,0
|
|
20241219,183900,12660395700,54000,54000,54000,54000,0
|
|
20241219,183800,12660395700,54000,54000,54000,54000,0
|
|
20241219,183700,12660395700,54000,54000,54000,54000,0
|
|
20241219,183600,12660395700,54000,54000,54000,54000,0
|
|
20241219,183500,12660395700,54000,54000,54000,54000,0
|
|
20241219,183400,12660395700,54000,54000,54000,54000,0
|
|
20241219,183300,12660395700,54000,54000,54000,54000,0
|
|
20241219,183200,12660395700,54000,54000,54000,54000,0
|
|
20241219,183100,12660395700,54000,54000,54000,54000,0
|
|
20241219,183000,12660395700,54000,54000,54000,54000,0
|
|
20241219,182900,12660395700,54000,54000,54000,54000,0
|
|
20241219,182800,12660395700,54000,54000,54000,54000,0
|
|
20241219,182700,12660395700,54000,54000,54000,54000,0
|
|
20241219,182600,12660395700,54000,54000,54000,54000,0
|
|
20241219,182500,12660395700,54000,54000,54000,54000,0
|
|
20241219,182400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,182300,12660395700,54000,54000,54000,54000,0
|
|
20241219,182200,12660395700,54000,54000,54000,54000,0
|
|
20241219,182100,12660395700,54000,54000,54000,54000,0
|
|
20241219,182000,12660395700,54000,54000,54000,54000,0
|
|
20241219,181900,12660395700,54000,54000,54000,54000,0
|
|
20241219,181800,12660395700,54000,54000,54000,54000,0
|
|
20241219,181700,12660395700,54000,54000,54000,54000,0
|
|
20241219,181600,12660395700,54000,54000,54000,54000,0
|
|
20241219,181500,12660395700,54000,54000,54000,54000,0
|
|
20241219,181400,12660395700,54000,54000,54000,54000,0
|
|
20241219,181300,12660395700,54000,54000,54000,54000,0
|
|
20241219,181200,12660395700,54000,54000,54000,54000,0
|
|
20241219,181100,12660395700,54000,54000,54000,54000,0
|
|
20241219,181000,12660395700,54000,54000,54000,54000,0
|
|
20241219,180900,12660395700,54000,54000,54000,54000,0
|
|
20241219,180800,12660395700,54000,54000,54000,54000,0
|
|
20241219,180700,12660395700,54000,54000,54000,54000,0
|
|
20241219,180600,12660395700,54000,54000,54000,54000,0
|
|
20241219,180500,12660395700,54000,54000,54000,54000,0
|
|
20241219,180400,12660395700,54000,54000,54000,54000,0
|
|
20241219,180300,12660395700,54000,54000,54000,54000,0
|
|
20241219,180200,12660395700,54000,54000,54000,54000,0
|
|
20241219,180100,12660395700,54000,54000,54000,54000,0
|
|
20241219,180000,12660395700,54000,54000,54000,54000,0
|
|
20241219,175900,12660395700,54000,54000,54000,54000,0
|
|
20241219,175800,12660395700,54000,54000,54000,54000,0
|
|
20241219,175700,12660395700,54000,54000,54000,54000,0
|
|
20241219,175600,12660395700,54000,54000,54000,54000,0
|
|
20241219,175500,12660395700,54000,54000,54000,54000,0
|
|
20241219,175400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,175300,12660395700,54000,54000,54000,54000,0
|
|
20241219,175200,12660395700,54000,54000,54000,54000,0
|
|
20241219,175100,12660395700,54000,54000,54000,54000,0
|
|
20241219,175000,12660395700,54000,54000,54000,54000,0
|
|
20241219,174900,12660395700,54000,54000,54000,54000,0
|
|
20241219,174800,12660395700,54000,54000,54000,54000,0
|
|
20241219,174700,12660395700,54000,54000,54000,54000,0
|
|
20241219,174600,12660395700,54000,54000,54000,54000,0
|
|
20241219,174500,12660395700,54000,54000,54000,54000,0
|
|
20241219,174400,12660395700,54000,54000,54000,54000,0
|
|
20241219,174300,12660395700,54000,54000,54000,54000,0
|
|
20241219,174200,12660395700,54000,54000,54000,54000,0
|
|
20241219,174100,12660395700,54000,54000,54000,54000,0
|
|
20241219,174000,12660395700,54000,54000,54000,54000,0
|
|
20241219,173900,12660395700,54000,54000,54000,54000,0
|
|
20241219,173800,12660395700,54000,54000,54000,54000,0
|
|
20241219,173700,12660395700,54000,54000,54000,54000,0
|
|
20241219,173600,12660395700,54000,54000,54000,54000,0
|
|
20241219,173500,12660395700,54000,54000,54000,54000,0
|
|
20241219,173400,12660395700,54000,54000,54000,54000,0
|
|
20241219,173300,12660395700,54000,54000,54000,54000,0
|
|
20241219,173200,12660395700,54000,54000,54000,54000,0
|
|
20241219,173100,12660395700,54000,54000,54000,54000,0
|
|
20241219,173000,12660395700,54000,54000,54000,54000,0
|
|
20241219,172900,12660395700,54000,54000,54000,54000,0
|
|
20241219,172800,12660395700,54000,54000,54000,54000,0
|
|
20241219,172700,12660395700,54000,54000,54000,54000,0
|
|
20241219,172600,12660395700,54000,54000,54000,54000,0
|
|
20241219,172500,12660395700,54000,54000,54000,54000,0
|
|
20241219,172400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,172300,12660395700,54000,54000,54000,54000,0
|
|
20241219,172200,12660395700,54000,54000,54000,54000,0
|
|
20241219,172100,12660395700,54000,54000,54000,54000,0
|
|
20241219,172000,12660395700,54000,54000,54000,54000,0
|
|
20241219,171900,12660395700,54000,54000,54000,54000,0
|
|
20241219,171800,12660395700,54000,54000,54000,54000,0
|
|
20241219,171700,12660395700,54000,54000,54000,54000,0
|
|
20241219,171600,12660395700,54000,54000,54000,54000,0
|
|
20241219,171500,12660395700,54000,54000,54000,54000,0
|
|
20241219,171400,12660395700,54000,54000,54000,54000,0
|
|
20241219,171300,12660395700,54000,54000,54000,54000,0
|
|
20241219,171200,12660395700,54000,54000,54000,54000,0
|
|
20241219,171100,12660395700,54000,54000,54000,54000,0
|
|
20241219,171000,12660395700,54000,54000,54000,54000,0
|
|
20241219,170900,12660395700,54000,54000,54000,54000,0
|
|
20241219,170800,12660395700,54000,54000,54000,54000,0
|
|
20241219,170700,12660395700,54000,54000,54000,54000,0
|
|
20241219,170600,12660395700,54000,54000,54000,54000,0
|
|
20241219,170500,12660395700,54000,54000,54000,54000,0
|
|
20241219,170400,12660395700,54000,54000,54000,54000,0
|
|
20241219,170300,12660395700,54000,54000,54000,54000,0
|
|
20241219,170200,12660395700,54000,54000,54000,54000,0
|
|
20241219,170100,12660395700,54000,54000,54000,54000,0
|
|
20241219,170000,12660395700,54000,54000,54000,54000,0
|
|
20241219,165900,12660395700,54000,54000,54000,54000,0
|
|
20241219,165800,12660395700,54000,54000,54000,54000,0
|
|
20241219,165700,12660395700,54000,54000,54000,54000,0
|
|
20241219,165600,12660395700,54000,54000,54000,54000,0
|
|
20241219,165500,12660395700,54000,54000,54000,54000,0
|
|
20241219,165400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,165300,12660395700,54000,54000,54000,54000,0
|
|
20241219,165200,12660395700,54000,54000,54000,54000,0
|
|
20241219,165100,12660395700,54000,54000,54000,54000,0
|
|
20241219,165000,12660395700,54000,54000,54000,54000,0
|
|
20241219,164900,12660395700,54000,54000,54000,54000,0
|
|
20241219,164800,12660395700,54000,54000,54000,54000,0
|
|
20241219,164700,12660395700,54000,54000,54000,54000,0
|
|
20241219,164600,12660395700,54000,54000,54000,54000,0
|
|
20241219,164500,12660395700,54000,54000,54000,54000,0
|
|
20241219,164400,12660395700,54000,54000,54000,54000,0
|
|
20241219,164300,12660395700,54000,54000,54000,54000,0
|
|
20241219,164200,12660395700,54000,54000,54000,54000,0
|
|
20241219,164100,12660395700,54000,54000,54000,54000,0
|
|
20241219,164000,12660395700,54000,54000,54000,54000,0
|
|
20241219,163900,12660395700,54000,54000,54000,54000,0
|
|
20241219,163800,12660395700,54000,54000,54000,54000,0
|
|
20241219,163700,12660395700,54000,54000,54000,54000,0
|
|
20241219,163600,12660395700,54000,54000,54000,54000,0
|
|
20241219,163500,12660395700,54000,54000,54000,54000,0
|
|
20241219,163400,12660395700,54000,54000,54000,54000,0
|
|
20241219,163300,12660395700,54000,54000,54000,54000,0
|
|
20241219,163200,12660395700,54000,54000,54000,54000,0
|
|
20241219,163100,12660395700,54000,54000,54000,54000,0
|
|
20241219,163000,12660395700,54000,54000,54000,54000,0
|
|
20241219,162900,12660395700,54000,54000,54000,54000,0
|
|
20241219,162800,12660395700,54000,54000,54000,54000,0
|
|
20241219,162700,12660395700,54000,54000,54000,54000,0
|
|
20241219,162600,12660395700,54000,54000,54000,54000,0
|
|
20241219,162500,12660395700,54000,54000,54000,54000,0
|
|
20241219,162400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,162300,12660395700,54000,54000,54000,54000,0
|
|
20241219,162200,12660395700,54000,54000,54000,54000,0
|
|
20241219,162100,12660395700,54000,54000,54000,54000,0
|
|
20241219,162000,12660395700,54000,54000,54000,54000,0
|
|
20241219,161900,12660395700,54000,54000,54000,54000,0
|
|
20241219,161800,12660395700,54000,54000,54000,54000,0
|
|
20241219,161700,12660395700,54000,54000,54000,54000,0
|
|
20241219,161600,12660395700,54000,54000,54000,54000,0
|
|
20241219,161500,12660395700,54000,54000,54000,54000,0
|
|
20241219,161400,12660395700,54000,54000,54000,54000,0
|
|
20241219,161300,12660395700,54000,54000,54000,54000,0
|
|
20241219,161200,12660395700,54000,54000,54000,54000,0
|
|
20241219,161100,12660395700,54000,54000,54000,54000,0
|
|
20241219,161000,12660395700,54000,54000,54000,54000,0
|
|
20241219,160900,12660395700,54000,54000,54000,54000,0
|
|
20241219,160800,12660395700,54000,54000,54000,54000,0
|
|
20241219,160700,12660395700,54000,54000,54000,54000,0
|
|
20241219,160600,12660395700,54000,54000,54000,54000,0
|
|
20241219,160500,12660395700,54000,54000,54000,54000,0
|
|
20241219,160400,12660395700,54000,54000,54000,54000,0
|
|
20241219,160300,12660395700,54000,54000,54000,54000,0
|
|
20241219,160200,12660395700,54000,54000,54000,54000,0
|
|
20241219,160100,12660395700,54000,54000,54000,54000,0
|
|
20241219,160000,12660395700,54000,54000,54000,54000,0
|
|
20241219,155900,12660395700,54000,54000,54000,54000,0
|
|
20241219,155800,12660395700,54000,54000,54000,54000,0
|
|
20241219,155700,12660395700,54000,54000,54000,54000,0
|
|
20241219,155600,12660395700,54000,54000,54000,54000,0
|
|
20241219,155500,12660395700,54000,54000,54000,54000,0
|
|
20241219,155400,12660395700,54000,54000,54000,54000,5518
|
|
20241219,155300,12660395700,54000,54000,54000,54000,0
|
|
20241219,155200,12660395700,54000,54000,54000,54000,0
|
|
20241219,155100,12660395700,54000,54000,54000,54000,0
|
|
20241219,155000,12660395700,54000,54000,54000,54000,0
|
|
20241219,154900,12660395700,54000,54000,54000,54000,0
|
|
20241219,154800,12660395700,54000,54000,54000,54000,0
|
|
20241219,154700,12660395700,54000,54000,54000,54000,0
|
|
20241219,154600,12660395700,54000,54000,54000,54000,0
|
|
20241219,154500,12660395700,54000,54000,54000,54000,0
|
|
20241219,154400,12660395700,54000,54000,54000,54000,0
|
|
20241219,154300,12660395700,54000,54000,54000,54000,0
|
|
20241219,154200,12660395700,54000,54000,54000,54000,0
|
|
20241219,154100,12660395700,54000,54000,54000,54000,0
|
|
20241219,154000,12660395700,54000,54000,54000,54000,0
|
|
20241219,153900,12660395700,54000,54000,54000,54000,0
|
|
20241219,153800,12660395700,54000,54000,54000,54000,0
|
|
20241219,153700,12660395700,54000,54000,54000,54000,0
|
|
20241219,153600,12660395700,54000,54000,54000,54000,0
|
|
20241219,153500,12660395700,54000,54000,54000,54000,0
|
|
20241219,153400,12660395700,54000,54000,54000,54000,0
|
|
20241219,153300,12660395700,54000,54000,54000,54000,0
|
|
20241219,153200,12660395700,54000,54000,54000,54000,0
|
|
20241219,153100,12660395700,54000,54000,54000,54000,0
|
|
20241219,153000,12660395700,54000,54000,54000,54000,5518
|
|
20241219,152900,12362423700,53900,53900,53900,53900,0
|
|
20241219,152800,12362423700,53900,53900,53900,53900,0
|
|
20241219,152700,12362423700,53900,53900,53900,53900,0
|
|
20241219,152600,12362423700,53900,53900,53900,53900,0
|
|
20241219,152500,12362423700,53900,53900,53900,53900,0
|
|
20241219,152400,12362423700,53900,53900,53900,53900,0
|
|
20241219,152300,12362423700,53900,53900,53900,53900,0
|
|
20241219,152200,12362423700,53900,53900,53900,53900,0
|
|
20241219,152100,12362423700,53900,53900,53900,53900,0
|
|
20241219,152000,12362423700,53900,53900,53900,53900,0
|
|
20241219,151900,12362423700,53900,53800,54000,53700,1089
|
|
20241219,151800,12303794100,53800,53700,53800,53700,427
|
|
20241219,151700,12280839000,53700,53500,53700,53500,926
|
|
20241219,151600,12231130000,53600,53700,53700,53500,521
|
|
20241219,151500,12203211800,53700,53700,53800,53600,270
|
|
20241219,151400,12188713300,53600,53800,53800,53600,621
|
|
20241219,151300,12155410500,53700,53600,53800,53600,362
|
|
20241219,151200,12135954300,53700,53600,53700,53500,307
|
|
20241219,151100,12119509000,53600,53500,53900,53500,2904
|
|
20241219,151000,11963360000,53500,53500,53500,53300,551
|
|
20241219,150900,11933930200,53500,53200,53500,53200,867
|
|
20241219,150800,11887611300,53300,53100,53300,53100,1112
|
|
20241219,150700,11828460100,53100,53200,53200,53100,95
|
|
20241219,150600,11823412600,53200,53200,53200,53100,123
|
|
20241219,150500,11816870300,53200,53100,53200,53100,368
|
|
20241219,150400,11797322800,53100,53100,53200,53100,331
|
|
20241219,150300,11779738300,53100,53200,53200,53100,136
|
|
20241219,150200,11772504300,53100,53100,53200,53100,190
|
|
20241219,150100,11762414500,53200,53200,53200,53100,82
|
|
20241219,150000,11758054600,53100,53200,53200,53100,190
|
|
20241219,145900,11747960500,53200,53100,53200,53100,111
|
|
20241219,145800,11742064000,53100,53200,53300,53100,353
|
|
20241219,145700,11723293000,53200,53200,53200,53100,257
|
|
20241219,145600,11709621000,53200,53200,53200,53200,80
|
|
20241219,145500,11705365000,53300,53100,53300,53100,225
|
|
20241219,145400,11693400800,53200,53100,53200,53000,231
|
|
20241219,145300,11681130800,53000,53000,53200,53000,190
|
|
20241219,145200,11671046500,53000,52900,53100,52900,1677
|
|
20241219,145100,11582080200,53100,52800,53100,52800,276
|
|
20241219,145000,11567500600,52800,52800,52900,52700,868
|
|
20241219,144900,11521676400,52800,52700,53100,52700,849
|
|
20241219,144800,11476786200,52600,53100,53100,52600,2477
|
|
20241219,144700,11345918100,53100,53200,53200,53000,3090
|
|
20241219,144600,11181809700,53200,53200,53300,53200,105
|
|
20241219,144500,11176220100,53300,53300,53400,53300,349
|
|
20241219,144400,11157616400,53300,53500,53500,53300,910
|
|
20241219,144300,11109069800,53400,53500,53600,53400,586
|
|
20241219,144200,11077732200,53500,53600,53700,53500,328
|
|
20241219,144100,11060135200,53600,53500,53600,53500,56
|
|
20241219,144000,11057136000,53500,53600,53600,53500,177
|
|
20241219,143900,11047658300,53600,53500,53600,53500,27
|
|
20241219,143800,11046213200,53600,53200,53600,53200,739
|
|
20241219,143700,11006708700,53200,53200,53400,53000,1162
|
|
20241219,143600,10944914700,53200,53400,53400,53200,167
|
|
20241219,143500,10936013300,53400,53400,53400,53300,341
|
|
20241219,143400,10917815400,53400,53200,53400,53100,639
|
|
20241219,143300,10883830700,53100,53300,53400,53100,1035
|
|
20241219,143200,10828746800,53300,53200,53400,53200,247
|
|
20241219,143100,10815583000,53200,53400,53500,53200,1580
|
|
20241219,143000,10731395900,53400,53600,53600,53400,1618
|
|
20241219,142900,10644807600,53600,53800,53800,53600,714
|
|
20241219,142800,10606483000,53800,53900,53900,53800,327
|
|
20241219,142700,10588888400,53900,54000,54000,53800,733
|
|
20241219,142600,10549414800,54000,54000,54000,53900,841
|
|
20241219,142500,10504059600,54000,54000,54100,54000,236
|
|
20241219,142400,10491314600,54000,54100,54100,54000,96
|
|
20241219,142300,10486128300,54000,54000,54100,54000,99
|
|
20241219,142200,10480778800,54000,54000,54100,54000,132
|
|
20241219,142100,10473646900,54100,54000,54100,54000,35
|
|
20241219,142000,10471756300,54200,54200,54200,54000,80
|
|
20241219,141900,10467428900,54000,54000,54100,53900,169
|
|
20241219,141800,10458307300,54000,54000,54000,53900,103
|
|
20241219,141700,10452749700,54000,54000,54000,54000,73
|
|
20241219,141600,10448807700,53900,54200,54200,53900,533
|
|
20241219,141500,10420053700,54000,54000,54000,53900,828
|
|
20241219,141400,10375358800,54000,54200,54300,53900,759
|
|
20241219,141300,10334339500,54100,54300,54300,54100,93
|
|
20241219,141200,10329303200,54200,54200,54200,54100,404
|
|
20241219,141100,10307417100,54100,54200,54200,54100,212
|
|
20241219,141000,10295933600,54400,54200,54400,54100,665
|
|
20241219,140900,10259846900,54400,54400,54400,54100,264
|
|
20241219,140800,10245516300,54200,54200,54200,54100,260
|
|
20241219,140700,10231425400,54100,54400,54400,54100,511
|
|
20241219,140600,10203699400,54400,54400,54400,54300,496
|
|
20241219,140500,10176744100,54400,54400,54400,54300,411
|
|
20241219,140400,10154398800,54400,54400,54400,54300,225
|
|
20241219,140300,10142160700,54400,54400,54500,54400,403
|
|
20241219,140200,10120229600,54400,54400,54500,54400,531
|
|
20241219,140100,10091297700,54400,54400,54500,54300,498
|
|
20241219,140000,10064209900,54300,54400,54400,54300,135
|
|
20241219,135900,10056868700,54400,54500,54500,54300,413
|
|
20241219,135800,10034375900,54500,54100,54500,54100,1155
|
|
20241219,135700,9971655400,54100,54000,54100,54000,526
|
|
20241219,135600,9943218300,54000,53800,54100,53800,619
|
|
20241219,135500,9909813500,53900,54000,54200,53900,1330
|
|
20241219,135400,9838017400,54000,54300,54400,54000,1122
|
|
20241219,135300,9777312200,54400,54500,54600,54400,1904
|
|
20241219,135200,9673548200,54500,54700,54700,54500,1333
|
|
20241219,135100,9600798900,54700,54700,54700,54600,1671
|
|
20241219,135000,9509415900,54600,54200,54800,54000,3756
|
|
20241219,134900,9304967800,54200,54300,54500,54200,2296
|
|
20241219,134800,9180337700,54300,54800,54800,54300,5365
|
|
20241219,134700,8887255900,54800,54700,54800,54600,2866
|
|
20241219,134600,8730267900,54700,54700,54800,54500,4590
|
|
20241219,134500,8479216400,54600,54500,54700,54500,3234
|
|
20241219,134400,8302651700,54500,54400,54600,54300,5792
|
|
20241219,134300,7986911900,54500,54300,54500,54200,3345
|
|
20241219,134200,7804989400,54300,54200,54400,54200,3342
|
|
20241219,134100,7623472200,54200,54000,54300,53900,3922
|
|
20241219,134000,7411152700,54000,53900,54100,53900,3439
|
|
20241219,133900,7225535400,53900,53700,54200,53600,4642
|
|
20241219,133800,6975282200,53600,53300,53600,53300,5070
|
|
20241219,133700,6704120600,53300,53500,53500,53300,585
|
|
20241219,133600,6672890800,53500,53300,53500,53300,926
|
|
20241219,133500,6623445600,53300,53300,53300,53200,439
|
|
20241219,133400,6600067400,53200,53100,53200,53000,508
|
|
20241219,133300,6573094900,53000,53200,53200,53000,639
|
|
20241219,133200,6539173000,53200,53200,53200,53100,143
|
|
20241219,133100,6531572600,53100,53400,53400,53100,528
|
|
20241219,133000,6503441300,53400,53500,53500,53400,2437
|
|
20241219,132900,6373137500,53500,53200,53600,53200,6593
|
|
20241219,132800,6021218000,53200,53000,53200,53000,1872
|
|
20241219,132700,5921890300,53000,52800,53000,52800,3184
|
|
20241219,132600,5753313100,52800,52800,52800,52700,161
|
|
20241219,132500,5744817300,52800,52700,52800,52700,1379
|
|
20241219,132400,5672045600,52700,52700,52700,52700,28
|
|
20241219,132300,5670570000,52700,52700,52700,52700,413
|
|
20241219,132200,5648804900,52700,52600,52700,52600,173
|
|
20241219,132100,5639699700,52600,52600,52600,52600,47
|
|
20241219,132000,5637227500,52600,52600,52600,52600,23
|
|
20241219,131900,5636017700,52600,52700,52700,52600,451
|
|
20241219,131800,5612294300,52700,52600,52700,52600,372
|
|
20241219,131700,5592724900,52600,52500,52600,52400,1023
|
|
20241219,131600,5539015600,52500,52500,52500,52500,374
|
|
20241219,131500,5519380600,52500,52500,52500,52500,73
|
|
20241219,131400,5515548100,52500,52400,52500,52400,195
|
|
20241219,131300,5505323600,52500,52500,52500,52400,134
|
|
20241219,131200,5498299700,52500,52400,52500,52400,125
|
|
20241219,131100,5491749000,52500,52500,52500,52400,96
|
|
20241219,131000,5486710500,52500,52400,52500,52400,251
|
|
20241219,130900,5473536600,52500,52400,52500,52400,112
|
|
20241219,130800,5467667400,52400,52400,52400,52400,158
|
|
20241219,130700,5459388200,52500,52500,52500,52400,92
|
|
20241219,130600,5454563200,52500,52300,52500,52300,108
|
|
20241219,130500,5448906200,52400,52400,52400,52400,19
|
|
20241219,130400,5447910600,52400,52400,52400,52300,24
|
|
20241219,130300,5446653100,52400,52400,52400,52400,55
|
|
20241219,130200,5443771100,52400,52500,52500,52300,452
|
|
20241219,130100,5420081600,52500,52500,52600,52400,43
|
|
20241219,130000,5417824300,52500,52500,52600,52500,231
|
|
20241219,125900,5405696500,52600,52600,52600,52500,73
|
|
20241219,125800,5401857800,52600,52500,52600,52500,70
|
|
20241219,125700,5398181500,52500,52300,52500,52300,472
|
|
20241219,125600,5373447100,52400,52300,52400,52300,164
|
|
20241219,125500,5364862400,52300,52300,52400,52300,111
|
|
20241219,125400,5359056800,52400,52300,52400,52300,82
|
|
20241219,125300,5354761700,52300,52300,52300,52300,232
|
|
20241219,125200,5342628100,52400,52300,52400,52300,73
|
|
20241219,125100,5338804500,52300,52300,52300,52300,129
|
|
20241219,125000,5332057800,52400,52400,52400,52400,26
|
|
20241219,124900,5330695400,52300,52400,52400,52300,418
|
|
20241219,124800,5308799900,52500,52500,52500,52500,73
|
|
20241219,124700,5304967400,52500,52500,52500,52500,22
|
|
20241219,124600,5303812400,52500,52500,52500,52500,1
|
|
20241219,124500,5303759900,52500,52500,52500,52400,213
|
|
20241219,124400,5292593100,52500,52500,52500,52500,198
|
|
20241219,124300,5282198100,52500,52400,52500,52400,121
|
|
20241219,124200,5275850500,52400,52500,52500,52400,12
|
|
20241219,124100,5275221500,52400,52500,52500,52400,15
|
|
20241219,124000,5274435000,52500,52500,52500,52500,62
|
|
20241219,123900,5271180000,52400,52500,52500,52400,77
|
|
20241219,123800,5267143500,52500,52500,52500,52500,22
|
|
20241219,123700,5265988500,52400,52500,52500,52400,72
|
|
20241219,123600,5262210500,52500,52400,52500,52400,27
|
|
20241219,123500,5260793500,52400,52300,52400,52300,387
|
|
20241219,123400,5240524700,52400,52400,52400,52400,136
|
|
20241219,123300,5233398300,52400,52400,52400,52400,133
|
|
20241219,123200,5226429100,52400,52400,52400,52400,63
|
|
20241219,123100,5223127900,52400,52400,52400,52400,20
|
|
20241219,123000,5222079900,52300,52300,52300,52300,20
|
|
20241219,122900,5221033900,52400,52300,52400,52300,68
|
|
20241219,122800,5217473100,52300,52300,52300,52300,204
|
|
20241219,122700,5206803900,52300,52300,52300,52300,43
|
|
20241219,122600,5204555000,52300,52300,52300,52200,43
|
|
20241219,122500,5202307200,52200,52300,52300,52200,45
|
|
20241219,122400,5199954000,52300,52300,52300,52200,22
|
|
20241219,122300,5198803500,52300,52200,52300,52200,65
|
|
20241219,122200,5195410200,52200,52300,52300,52200,216
|
|
20241219,122100,5184126800,52300,52400,52400,52300,112
|
|
20241219,122000,5178261100,52400,52400,52500,52400,136
|
|
20241219,121900,5171134600,52400,52400,52500,52400,191
|
|
20241219,121800,5161124200,52400,52300,52400,52300,133
|
|
20241219,121700,5154159300,52300,52300,52300,52300,21
|
|
20241219,121600,5153061000,52200,52400,52400,52200,818
|
|
20241219,121500,5110271400,52400,52400,52400,52400,19
|
|
20241219,121400,5109275800,52500,52600,52600,52500,268
|
|
20241219,121300,5095202500,52500,52600,52600,52500,28
|
|
20241219,121200,5093731700,52600,52500,52600,52500,25
|
|
20241219,121100,5092417100,52600,52600,52600,52500,101
|
|
20241219,121000,5087105500,52600,52700,52700,52600,66
|
|
20241219,120900,5083633800,52700,52500,52700,52400,393
|
|
20241219,120800,5062970300,52500,52500,52500,52500,77
|
|
20241219,120700,5058927800,52500,52500,52500,52500,20
|
|
20241219,120600,5057877800,52500,52500,52500,52400,301
|
|
20241219,120500,5042077100,52600,52600,52600,52500,52
|
|
20241219,120400,5039344000,52600,52600,52600,52600,1
|
|
20241219,120300,5039291400,52600,52500,52600,52500,439
|
|
20241219,120200,5016202100,52500,52500,52500,52500,61
|
|
20241219,120100,5012999600,52500,52500,52500,52500,1
|
|
20241219,120000,5012947100,52500,52500,52500,52400,11
|
|
20241219,115900,5012370400,52300,52300,52300,52300,15
|
|
20241219,115800,5011585900,52300,52300,52300,52300,101
|
|
20241219,115700,5006303600,52100,52600,52600,52100,631
|
|
20241219,115600,4973342900,52500,52600,52600,52500,40
|
|
20241219,115500,4971239800,52600,52600,52600,52600,0
|
|
20241219,115400,4971239800,52600,52600,52600,52600,0
|
|
20241219,115300,4971239800,52600,52800,52800,52100,1074
|
|
20241219,115200,4915116900,52500,52600,52700,52500,354
|
|
20241219,115100,4896487700,52600,52500,52600,52500,165
|
|
20241219,115000,4887820400,52500,52400,52500,52400,162
|
|
20241219,114900,4879331500,52400,52400,52400,52400,51
|
|
20241219,114800,4876659100,52500,52500,52600,52500,189
|
|
20241219,114700,4866736400,52500,52500,52600,52500,385
|
|
20241219,114600,4846496300,52500,52500,52500,52500,32
|
|
20241219,114500,4844816300,52500,52500,52500,52500,1
|
|
20241219,114400,4844763800,52500,52400,52500,52400,46
|
|
20241219,114300,4842351300,52500,52500,52500,52400,43
|
|
20241219,114200,4840094100,52400,52400,52400,52400,20
|
|
20241219,114100,4839046100,52400,52300,52500,52300,143
|
|
20241219,114000,4831559600,52300,52400,52400,52300,56
|
|
20241219,113900,4828625900,52300,52400,52400,52300,30
|
|
20241219,113800,4827054900,52500,52100,52500,52100,44
|
|
20241219,113700,4824761800,52100,52600,52600,52100,369
|
|
20241219,113600,4805491500,52200,52600,52600,52200,776
|
|
20241219,113500,4764889300,52600,52600,52600,52500,214
|
|
20241219,113400,4753654000,52600,52600,52600,52600,21
|
|
20241219,113300,4752549400,52600,52600,52600,52600,180
|
|
20241219,113200,4743081400,52600,52600,52700,52600,455
|
|
20241219,113100,4719146300,52600,52600,52600,52500,20
|
|
20241219,113000,4718096000,52500,52500,52500,52400,83
|
|
20241219,112900,4713742400,52400,52500,52600,52400,252
|
|
20241219,112800,4700533200,52500,52400,52500,52400,250
|
|
20241219,112700,4687429500,52500,52400,52500,52400,57
|
|
20241219,112600,4684437700,52500,52500,52500,52500,1
|
|
20241219,112500,4684385200,52500,52500,52500,52500,36
|
|
20241219,112400,4682495200,52500,52400,52500,52400,227
|
|
20241219,112300,4670593000,52400,52500,52500,52400,82
|
|
20241219,112200,4666293200,52500,52500,52500,52500,76
|
|
20241219,112100,4662303200,52400,52500,52500,52400,48
|
|
20241219,112000,4659784200,52400,52400,52500,52400,40
|
|
20241219,111900,4657685100,52400,52500,52500,52400,11
|
|
20241219,111800,4657108600,52500,52500,52500,52500,48
|
|
20241219,111700,4654588600,52500,52500,52500,52500,53
|
|
20241219,111600,4651806100,52500,52500,52500,52400,46
|
|
20241219,111500,4649391300,52500,52400,52500,52400,30
|
|
20241219,111400,4647817300,52500,52500,52500,52500,12
|
|
20241219,111300,4647187300,52500,52300,52500,52300,40
|
|
20241219,111200,4645089500,52300,52300,52300,52300,10
|
|
20241219,111100,4644566500,52400,52500,52500,52400,132
|
|
20241219,111000,4637646200,52500,52500,52500,52400,88
|
|
20241219,110900,4633029700,52500,52400,52500,52400,17
|
|
20241219,110800,4632138200,52400,52300,52400,52300,123
|
|
20241219,110700,4625703100,52200,52200,52200,52100,610
|
|
20241219,110600,4593865900,52100,52200,52200,52100,166
|
|
20241219,110500,4585200800,52200,52200,52200,52100,229
|
|
20241219,110400,4573266000,52200,52100,52200,52100,32
|
|
20241219,110300,4571597600,52100,52200,52200,52100,47
|
|
20241219,110200,4569148700,52100,52100,52100,52000,124
|
|
20241219,110100,4562691700,52000,52100,52100,52000,2031
|
|
20241219,110000,4457079400,52000,52100,52100,52000,94
|
|
20241219,105900,4452189900,52100,52200,52200,52000,382
|
|
20241219,105800,4432299000,52100,52200,52200,52100,252
|
|
20241219,105700,4419162200,52200,52200,52200,52100,52
|
|
20241219,105600,4416452600,52100,52200,52300,52100,575
|
|
20241219,105500,4386474200,52200,52300,52300,52200,123
|
|
20241219,105400,4380053500,52300,52200,52300,52100,201
|
|
20241219,105300,4369558200,52100,52300,52300,52100,574
|
|
20241219,105200,4339617700,52300,52400,52400,52300,310
|
|
20241219,105100,4323400600,52400,52400,52400,52400,18
|
|
20241219,105000,4322457400,52400,52500,52500,52400,66
|
|
20241219,104900,4318998900,52300,52500,52600,52300,532
|
|
20241219,104800,4291111200,52600,52600,52600,52600,91
|
|
20241219,104700,4286324600,52600,52700,52700,52600,99
|
|
20241219,104600,4281117000,52700,52400,52700,52400,35
|
|
20241219,104500,4279281800,52300,52700,52700,52300,1430
|
|
20241219,104400,4204298700,52700,52700,52800,52700,205
|
|
20241219,104300,4193494200,52700,52700,52700,52700,244
|
|
20241219,104200,4180635400,52600,52600,52600,52600,14
|
|
20241219,104100,4179899000,52600,52700,52700,52600,373
|
|
20241219,104000,4160261700,52700,52700,52700,52700,36
|
|
20241219,103900,4158364500,52800,52600,52800,52500,115
|
|
20241219,103800,4152311300,52500,52900,52900,52500,294
|
|
20241219,103700,4136805800,52900,52900,53000,52800,640
|
|
20241219,103600,4102950700,53000,52500,53100,52500,2145
|
|
20241219,103500,3989222100,52500,52800,52900,52500,726
|
|
20241219,103400,3950986700,52800,52900,52900,52800,275
|
|
20241219,103300,3936455500,52900,52600,53100,52600,3780
|
|
20241219,103200,3736356800,52600,52200,52700,52200,899
|
|
20241219,103100,3689100600,52100,52100,52200,52100,244
|
|
20241219,103000,3676373700,52100,52100,52200,52100,322
|
|
20241219,102900,3659577500,52200,52200,52300,52100,144
|
|
20241219,102800,3652060800,52200,52200,52300,52200,218
|
|
20241219,102700,3640680200,52300,52200,52300,52200,97
|
|
20241219,102600,3635613600,52300,52300,52400,52300,397
|
|
20241219,102500,3614825100,52300,52200,52300,52200,272
|
|
20241219,102400,3600609700,52200,52300,52300,52200,142
|
|
20241219,102300,3593194200,52300,52300,52300,52200,276
|
|
20241219,102200,3578759500,52400,51900,52400,51800,1990
|
|
20241219,102100,3475315800,51900,52400,52400,51900,4236
|
|
20241219,102000,3254788800,52400,52500,52500,52400,478
|
|
20241219,101900,3229735500,52500,52500,52500,52500,291
|
|
20241219,101800,3214458000,52600,52500,52600,52500,24
|
|
20241219,101700,3213197700,52600,52500,52600,52400,381
|
|
20241219,101600,3193174400,52400,52400,52500,52400,101
|
|
20241219,101500,3187877400,52400,52400,52500,52400,73
|
|
20241219,101400,3184050000,52400,52600,52600,52400,187
|
|
20241219,101300,3174232300,52700,52700,52700,52600,153
|
|
20241219,101200,3166184200,52700,52600,52700,52500,62
|
|
20241219,101100,3162926100,52600,52700,52700,52600,232
|
|
20241219,101000,3150722600,52700,52700,52800,52600,115
|
|
20241219,100900,3144669700,52800,52800,52800,52700,378
|
|
20241219,100800,3124739300,52800,52800,52900,52800,253
|
|
20241219,100700,3111373700,52800,53000,53000,52800,223
|
|
20241219,100600,3099575600,53000,52800,53000,52800,1249
|
|
20241219,100500,3033518300,52800,53000,53000,52800,1065
|
|
20241219,100400,2977190600,53000,52800,53000,52800,1284
|
|
20241219,100300,2909291300,52700,52600,52700,52600,1091
|
|
20241219,100200,2851840900,52500,52500,52500,52500,195
|
|
20241219,100100,2841603400,52500,52400,52600,52400,80
|
|
20241219,100000,2837402900,52400,52600,52600,52400,614
|
|
20241219,095900,2805156000,52600,52500,52700,52400,1156
|
|
20241219,095800,2744350100,52500,52300,52500,52300,57
|
|
20241219,095700,2741364400,52300,52300,52400,52300,173
|
|
20241219,095600,2732302200,52300,52400,52400,52300,146
|
|
20241219,095500,2724666300,52400,52400,52400,52300,343
|
|
20241219,095400,2706699700,52400,52200,52400,52100,510
|
|
20241219,095300,2680004100,52100,52200,52300,52100,252
|
|
20241219,095200,2666839400,52300,52400,52400,52300,361
|
|
20241219,095100,2647927900,52400,52400,52500,52300,561
|
|
20241219,095000,2618531600,52500,52400,52600,52400,1079
|
|
20241219,094900,2561912700,52500,52100,52500,52100,1074
|
|
20241219,094800,2505719400,52100,52000,52200,52000,1221
|
|
20241219,094700,2442101100,52000,52000,52100,52000,186
|
|
20241219,094600,2432418100,52000,52100,52200,52000,514
|
|
20241219,094500,2405649500,52100,51900,52100,51900,821
|
|
20241219,094400,2362957200,51900,51900,51900,51900,153
|
|
20241219,094300,2355016500,51900,51800,51900,51800,468
|
|
20241219,094200,2330729100,51800,51700,51800,51700,235
|
|
20241219,094100,2318569600,51800,51800,51800,51800,266
|
|
20241219,094000,2304790800,51800,51800,51900,51800,549
|
|
20241219,093900,2276307500,51900,51700,51900,51700,199
|
|
20241219,093800,2266002300,51700,51600,51800,51600,548
|
|
20241219,093700,2237663600,51700,51600,51700,51600,338
|
|
20241219,093600,2220221400,51500,51600,51600,51500,254
|
|
20241219,093500,2207121200,51500,51500,51700,51500,288
|
|
20241219,093400,2192265500,51500,51700,51700,51400,518
|
|
20241219,093300,2165605500,51600,51500,51700,51500,498
|
|
20241219,093200,2139941700,51500,51800,51800,51500,915
|
|
20241219,093100,2092773200,51800,51800,51900,51800,1289
|
|
20241219,093000,2025983900,51800,51700,51900,51700,366
|
|
20241219,092900,2007024100,51700,51700,51800,51700,309
|
|
20241219,092800,1991047100,51700,51400,51700,51400,313
|
|
20241219,092700,1974927500,51400,51400,51500,51400,392
|
|
20241219,092600,1954765800,51400,51400,51500,51400,1303
|
|
20241219,092500,1887768900,51500,51500,51500,51400,1168
|
|
20241219,092400,1827709200,51500,51600,51700,51500,2866
|
|
20241219,092300,1679974400,51600,51700,51900,51600,1012
|
|
20241219,092200,1627635600,51800,51800,51800,51700,178
|
|
20241219,092100,1618421900,51800,52000,52000,51800,557
|
|
20241219,092000,1589524300,52000,51900,52000,51800,806
|
|
20241219,091900,1547691800,52000,51800,52000,51800,279
|
|
20241219,091800,1533201000,51800,51700,51900,51700,1069
|
|
20241219,091700,1477895600,51700,51600,51700,51600,495
|
|
20241219,091600,1452351000,51600,51700,51700,51600,781
|
|
20241219,091500,1412036400,51700,51600,51700,51500,563
|
|
20241219,091400,1382969700,51600,51500,51600,51400,329
|
|
20241219,091300,1366030700,51400,51600,51700,51400,365
|
|
20241219,091200,1347226900,51600,51600,51700,51500,280
|
|
20241219,091100,1332781600,51600,51500,51600,51300,1110
|
|
20241219,091000,1275663200,51500,51400,51600,51300,803
|
|
20241219,090900,1234372700,51400,51300,51500,51300,389
|
|
20241219,090800,1214393100,51300,51700,51800,51300,2614
|
|
20241219,090700,1079868400,51700,51500,51700,51400,910
|
|
20241219,090600,1032957600,51400,51600,51600,51400,2030
|
|
20241219,090500,928376400,51600,51500,51700,51500,277
|
|
20241219,090400,914080100,51500,51800,51900,51500,1038
|
|
20241219,090300,860407000,51800,51800,51900,51700,1085
|
|
20241219,090200,804212300,51700,51200,51800,51200,3312
|
|
20241219,090100,633127200,51200,51300,51300,51000,4449
|
|
20241219,090000,405909300,51200,51100,51500,51100,7216
|