778 lines
42 KiB
CSV
778 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,215500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,215400,11296268700,49700,49700,49700,49700,0
|
|
20241220,215300,11296268700,49700,49700,49700,49700,0
|
|
20241220,215200,11296268700,49700,49700,49700,49700,0
|
|
20241220,215100,11296268700,49700,49700,49700,49700,0
|
|
20241220,215000,11296268700,49700,49700,49700,49700,0
|
|
20241220,214900,11296268700,49700,49700,49700,49700,0
|
|
20241220,214800,11296268700,49700,49700,49700,49700,0
|
|
20241220,214700,11296268700,49700,49700,49700,49700,0
|
|
20241220,214600,11296268700,49700,49700,49700,49700,0
|
|
20241220,214500,11296268700,49700,49700,49700,49700,0
|
|
20241220,214400,11296268700,49700,49700,49700,49700,0
|
|
20241220,214300,11296268700,49700,49700,49700,49700,0
|
|
20241220,214200,11296268700,49700,49700,49700,49700,0
|
|
20241220,214100,11296268700,49700,49700,49700,49700,0
|
|
20241220,214000,11296268700,49700,49700,49700,49700,0
|
|
20241220,213900,11296268700,49700,49700,49700,49700,0
|
|
20241220,213800,11296268700,49700,49700,49700,49700,0
|
|
20241220,213700,11296268700,49700,49700,49700,49700,0
|
|
20241220,213600,11296268700,49700,49700,49700,49700,0
|
|
20241220,213500,11296268700,49700,49700,49700,49700,0
|
|
20241220,213400,11296268700,49700,49700,49700,49700,0
|
|
20241220,213300,11296268700,49700,49700,49700,49700,0
|
|
20241220,213200,11296268700,49700,49700,49700,49700,0
|
|
20241220,213100,11296268700,49700,49700,49700,49700,0
|
|
20241220,213000,11296268700,49700,49700,49700,49700,0
|
|
20241220,212900,11296268700,49700,49700,49700,49700,0
|
|
20241220,212800,11296268700,49700,49700,49700,49700,0
|
|
20241220,212700,11296268700,49700,49700,49700,49700,0
|
|
20241220,212600,11296268700,49700,49700,49700,49700,0
|
|
20241220,212500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,212400,11296268700,49700,49700,49700,49700,0
|
|
20241220,212300,11296268700,49700,49700,49700,49700,0
|
|
20241220,212200,11296268700,49700,49700,49700,49700,0
|
|
20241220,212100,11296268700,49700,49700,49700,49700,0
|
|
20241220,212000,11296268700,49700,49700,49700,49700,0
|
|
20241220,211900,11296268700,49700,49700,49700,49700,0
|
|
20241220,211800,11296268700,49700,49700,49700,49700,0
|
|
20241220,211700,11296268700,49700,49700,49700,49700,0
|
|
20241220,211600,11296268700,49700,49700,49700,49700,0
|
|
20241220,211500,11296268700,49700,49700,49700,49700,0
|
|
20241220,211400,11296268700,49700,49700,49700,49700,0
|
|
20241220,211300,11296268700,49700,49700,49700,49700,0
|
|
20241220,211200,11296268700,49700,49700,49700,49700,0
|
|
20241220,211100,11296268700,49700,49700,49700,49700,0
|
|
20241220,211000,11296268700,49700,49700,49700,49700,0
|
|
20241220,210900,11296268700,49700,49700,49700,49700,0
|
|
20241220,210800,11296268700,49700,49700,49700,49700,0
|
|
20241220,210700,11296268700,49700,49700,49700,49700,0
|
|
20241220,210600,11296268700,49700,49700,49700,49700,0
|
|
20241220,210500,11296268700,49700,49700,49700,49700,0
|
|
20241220,210400,11296268700,49700,49700,49700,49700,0
|
|
20241220,210300,11296268700,49700,49700,49700,49700,0
|
|
20241220,210200,11296268700,49700,49700,49700,49700,0
|
|
20241220,210100,11296268700,49700,49700,49700,49700,0
|
|
20241220,210000,11296268700,49700,49700,49700,49700,0
|
|
20241220,205900,11296268700,49700,49700,49700,49700,0
|
|
20241220,205800,11296268700,49700,49700,49700,49700,0
|
|
20241220,205700,11296268700,49700,49700,49700,49700,0
|
|
20241220,205600,11296268700,49700,49700,49700,49700,0
|
|
20241220,205500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,205400,11296268700,49700,49700,49700,49700,0
|
|
20241220,205300,11296268700,49700,49700,49700,49700,0
|
|
20241220,205200,11296268700,49700,49700,49700,49700,0
|
|
20241220,205100,11296268700,49700,49700,49700,49700,0
|
|
20241220,205000,11296268700,49700,49700,49700,49700,0
|
|
20241220,204900,11296268700,49700,49700,49700,49700,0
|
|
20241220,204800,11296268700,49700,49700,49700,49700,0
|
|
20241220,204700,11296268700,49700,49700,49700,49700,0
|
|
20241220,204600,11296268700,49700,49700,49700,49700,0
|
|
20241220,204500,11296268700,49700,49700,49700,49700,0
|
|
20241220,204400,11296268700,49700,49700,49700,49700,0
|
|
20241220,204300,11296268700,49700,49700,49700,49700,0
|
|
20241220,204200,11296268700,49700,49700,49700,49700,0
|
|
20241220,204100,11296268700,49700,49700,49700,49700,0
|
|
20241220,204000,11296268700,49700,49700,49700,49700,0
|
|
20241220,203900,11296268700,49700,49700,49700,49700,0
|
|
20241220,203800,11296268700,49700,49700,49700,49700,0
|
|
20241220,203700,11296268700,49700,49700,49700,49700,0
|
|
20241220,203600,11296268700,49700,49700,49700,49700,0
|
|
20241220,203500,11296268700,49700,49700,49700,49700,0
|
|
20241220,203400,11296268700,49700,49700,49700,49700,0
|
|
20241220,203300,11296268700,49700,49700,49700,49700,0
|
|
20241220,203200,11296268700,49700,49700,49700,49700,0
|
|
20241220,203100,11296268700,49700,49700,49700,49700,0
|
|
20241220,203000,11296268700,49700,49700,49700,49700,0
|
|
20241220,202900,11296268700,49700,49700,49700,49700,0
|
|
20241220,202800,11296268700,49700,49700,49700,49700,0
|
|
20241220,202700,11296268700,49700,49700,49700,49700,0
|
|
20241220,202600,11296268700,49700,49700,49700,49700,0
|
|
20241220,202500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,202400,11296268700,49700,49700,49700,49700,0
|
|
20241220,202300,11296268700,49700,49700,49700,49700,0
|
|
20241220,202200,11296268700,49700,49700,49700,49700,0
|
|
20241220,202100,11296268700,49700,49700,49700,49700,0
|
|
20241220,202000,11296268700,49700,49700,49700,49700,0
|
|
20241220,201900,11296268700,49700,49700,49700,49700,0
|
|
20241220,201800,11296268700,49700,49700,49700,49700,0
|
|
20241220,201700,11296268700,49700,49700,49700,49700,0
|
|
20241220,201600,11296268700,49700,49700,49700,49700,0
|
|
20241220,201500,11296268700,49700,49700,49700,49700,0
|
|
20241220,201400,11296268700,49700,49700,49700,49700,0
|
|
20241220,201300,11296268700,49700,49700,49700,49700,0
|
|
20241220,201200,11296268700,49700,49700,49700,49700,0
|
|
20241220,201100,11296268700,49700,49700,49700,49700,0
|
|
20241220,201000,11296268700,49700,49700,49700,49700,0
|
|
20241220,200900,11296268700,49700,49700,49700,49700,0
|
|
20241220,200800,11296268700,49700,49700,49700,49700,0
|
|
20241220,200700,11296268700,49700,49700,49700,49700,0
|
|
20241220,200600,11296268700,49700,49700,49700,49700,0
|
|
20241220,200500,11296268700,49700,49700,49700,49700,0
|
|
20241220,200400,11296268700,49700,49700,49700,49700,0
|
|
20241220,200300,11296268700,49700,49700,49700,49700,0
|
|
20241220,200200,11296268700,49700,49700,49700,49700,0
|
|
20241220,200100,11296268700,49700,49700,49700,49700,0
|
|
20241220,200000,11296268700,49700,49700,49700,49700,0
|
|
20241220,195900,11296268700,49700,49700,49700,49700,0
|
|
20241220,195800,11296268700,49700,49700,49700,49700,0
|
|
20241220,195700,11296268700,49700,49700,49700,49700,0
|
|
20241220,195600,11296268700,49700,49700,49700,49700,0
|
|
20241220,195500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,195400,11296268700,49700,49700,49700,49700,0
|
|
20241220,195300,11296268700,49700,49700,49700,49700,0
|
|
20241220,195200,11296268700,49700,49700,49700,49700,0
|
|
20241220,195100,11296268700,49700,49700,49700,49700,0
|
|
20241220,195000,11296268700,49700,49700,49700,49700,0
|
|
20241220,194900,11296268700,49700,49700,49700,49700,0
|
|
20241220,194800,11296268700,49700,49700,49700,49700,0
|
|
20241220,194700,11296268700,49700,49700,49700,49700,0
|
|
20241220,194600,11296268700,49700,49700,49700,49700,0
|
|
20241220,194500,11296268700,49700,49700,49700,49700,0
|
|
20241220,194400,11296268700,49700,49700,49700,49700,0
|
|
20241220,194300,11296268700,49700,49700,49700,49700,0
|
|
20241220,194200,11296268700,49700,49700,49700,49700,0
|
|
20241220,194100,11296268700,49700,49700,49700,49700,0
|
|
20241220,194000,11296268700,49700,49700,49700,49700,0
|
|
20241220,193900,11296268700,49700,49700,49700,49700,0
|
|
20241220,193800,11296268700,49700,49700,49700,49700,0
|
|
20241220,193700,11296268700,49700,49700,49700,49700,0
|
|
20241220,193600,11296268700,49700,49700,49700,49700,0
|
|
20241220,193500,11296268700,49700,49700,49700,49700,0
|
|
20241220,193400,11296268700,49700,49700,49700,49700,0
|
|
20241220,193300,11296268700,49700,49700,49700,49700,0
|
|
20241220,193200,11296268700,49700,49700,49700,49700,0
|
|
20241220,193100,11296268700,49700,49700,49700,49700,0
|
|
20241220,193000,11296268700,49700,49700,49700,49700,0
|
|
20241220,192900,11296268700,49700,49700,49700,49700,0
|
|
20241220,192800,11296268700,49700,49700,49700,49700,0
|
|
20241220,192700,11296268700,49700,49700,49700,49700,0
|
|
20241220,192600,11296268700,49700,49700,49700,49700,0
|
|
20241220,192500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,192400,11296268700,49700,49700,49700,49700,0
|
|
20241220,192300,11296268700,49700,49700,49700,49700,0
|
|
20241220,192200,11296268700,49700,49700,49700,49700,0
|
|
20241220,192100,11296268700,49700,49700,49700,49700,0
|
|
20241220,192000,11296268700,49700,49700,49700,49700,0
|
|
20241220,191900,11296268700,49700,49700,49700,49700,0
|
|
20241220,191800,11296268700,49700,49700,49700,49700,0
|
|
20241220,191700,11296268700,49700,49700,49700,49700,0
|
|
20241220,191600,11296268700,49700,49700,49700,49700,0
|
|
20241220,191500,11296268700,49700,49700,49700,49700,0
|
|
20241220,191400,11296268700,49700,49700,49700,49700,0
|
|
20241220,191300,11296268700,49700,49700,49700,49700,0
|
|
20241220,191200,11296268700,49700,49700,49700,49700,0
|
|
20241220,191100,11296268700,49700,49700,49700,49700,0
|
|
20241220,191000,11296268700,49700,49700,49700,49700,0
|
|
20241220,190900,11296268700,49700,49700,49700,49700,0
|
|
20241220,190800,11296268700,49700,49700,49700,49700,0
|
|
20241220,190700,11296268700,49700,49700,49700,49700,0
|
|
20241220,190600,11296268700,49700,49700,49700,49700,0
|
|
20241220,190500,11296268700,49700,49700,49700,49700,0
|
|
20241220,190400,11296268700,49700,49700,49700,49700,0
|
|
20241220,190300,11296268700,49700,49700,49700,49700,0
|
|
20241220,190200,11296268700,49700,49700,49700,49700,0
|
|
20241220,190100,11296268700,49700,49700,49700,49700,0
|
|
20241220,190000,11296268700,49700,49700,49700,49700,0
|
|
20241220,185900,11296268700,49700,49700,49700,49700,0
|
|
20241220,185800,11296268700,49700,49700,49700,49700,0
|
|
20241220,185700,11296268700,49700,49700,49700,49700,0
|
|
20241220,185600,11296268700,49700,49700,49700,49700,0
|
|
20241220,185500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,185400,11296268700,49700,49700,49700,49700,0
|
|
20241220,185300,11296268700,49700,49700,49700,49700,0
|
|
20241220,185200,11296268700,49700,49700,49700,49700,0
|
|
20241220,185100,11296268700,49700,49700,49700,49700,0
|
|
20241220,185000,11296268700,49700,49700,49700,49700,0
|
|
20241220,184900,11296268700,49700,49700,49700,49700,0
|
|
20241220,184800,11296268700,49700,49700,49700,49700,0
|
|
20241220,184700,11296268700,49700,49700,49700,49700,0
|
|
20241220,184600,11296268700,49700,49700,49700,49700,0
|
|
20241220,184500,11296268700,49700,49700,49700,49700,0
|
|
20241220,184400,11296268700,49700,49700,49700,49700,0
|
|
20241220,184300,11296268700,49700,49700,49700,49700,0
|
|
20241220,184200,11296268700,49700,49700,49700,49700,0
|
|
20241220,184100,11296268700,49700,49700,49700,49700,0
|
|
20241220,184000,11296268700,49700,49700,49700,49700,0
|
|
20241220,183900,11296268700,49700,49700,49700,49700,0
|
|
20241220,183800,11296268700,49700,49700,49700,49700,0
|
|
20241220,183700,11296268700,49700,49700,49700,49700,0
|
|
20241220,183600,11296268700,49700,49700,49700,49700,0
|
|
20241220,183500,11296268700,49700,49700,49700,49700,0
|
|
20241220,183400,11296268700,49700,49700,49700,49700,0
|
|
20241220,183300,11296268700,49700,49700,49700,49700,0
|
|
20241220,183200,11296268700,49700,49700,49700,49700,0
|
|
20241220,183100,11296268700,49700,49700,49700,49700,0
|
|
20241220,183000,11296268700,49700,49700,49700,49700,0
|
|
20241220,182900,11296268700,49700,49700,49700,49700,0
|
|
20241220,182800,11296268700,49700,49700,49700,49700,0
|
|
20241220,182700,11296268700,49700,49700,49700,49700,0
|
|
20241220,182600,11296268700,49700,49700,49700,49700,0
|
|
20241220,182500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,182400,11296268700,49700,49700,49700,49700,0
|
|
20241220,182300,11296268700,49700,49700,49700,49700,0
|
|
20241220,182200,11296268700,49700,49700,49700,49700,0
|
|
20241220,182100,11296268700,49700,49700,49700,49700,0
|
|
20241220,182000,11296268700,49700,49700,49700,49700,0
|
|
20241220,181900,11296268700,49700,49700,49700,49700,0
|
|
20241220,181800,11296268700,49700,49700,49700,49700,0
|
|
20241220,181700,11296268700,49700,49700,49700,49700,0
|
|
20241220,181600,11296268700,49700,49700,49700,49700,0
|
|
20241220,181500,11296268700,49700,49700,49700,49700,0
|
|
20241220,181400,11296268700,49700,49700,49700,49700,0
|
|
20241220,181300,11296268700,49700,49700,49700,49700,0
|
|
20241220,181200,11296268700,49700,49700,49700,49700,0
|
|
20241220,181100,11296268700,49700,49700,49700,49700,0
|
|
20241220,181000,11296268700,49700,49700,49700,49700,0
|
|
20241220,180900,11296268700,49700,49700,49700,49700,0
|
|
20241220,180800,11296268700,49700,49700,49700,49700,0
|
|
20241220,180700,11296268700,49700,49700,49700,49700,0
|
|
20241220,180600,11296268700,49700,49700,49700,49700,0
|
|
20241220,180500,11296268700,49700,49700,49700,49700,0
|
|
20241220,180400,11296268700,49700,49700,49700,49700,0
|
|
20241220,180300,11296268700,49700,49700,49700,49700,0
|
|
20241220,180200,11296268700,49700,49700,49700,49700,0
|
|
20241220,180100,11296268700,49700,49700,49700,49700,0
|
|
20241220,180000,11296268700,49700,49700,49700,49700,0
|
|
20241220,175900,11296268700,49700,49700,49700,49700,0
|
|
20241220,175800,11296268700,49700,49700,49700,49700,0
|
|
20241220,175700,11296268700,49700,49700,49700,49700,0
|
|
20241220,175600,11296268700,49700,49700,49700,49700,0
|
|
20241220,175500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,175400,11296268700,49700,49700,49700,49700,0
|
|
20241220,175300,11296268700,49700,49700,49700,49700,0
|
|
20241220,175200,11296268700,49700,49700,49700,49700,0
|
|
20241220,175100,11296268700,49700,49700,49700,49700,0
|
|
20241220,175000,11296268700,49700,49700,49700,49700,0
|
|
20241220,174900,11296268700,49700,49700,49700,49700,0
|
|
20241220,174800,11296268700,49700,49700,49700,49700,0
|
|
20241220,174700,11296268700,49700,49700,49700,49700,0
|
|
20241220,174600,11296268700,49700,49700,49700,49700,0
|
|
20241220,174500,11296268700,49700,49700,49700,49700,0
|
|
20241220,174400,11296268700,49700,49700,49700,49700,0
|
|
20241220,174300,11296268700,49700,49700,49700,49700,0
|
|
20241220,174200,11296268700,49700,49700,49700,49700,0
|
|
20241220,174100,11296268700,49700,49700,49700,49700,0
|
|
20241220,174000,11296268700,49700,49700,49700,49700,0
|
|
20241220,173900,11296268700,49700,49700,49700,49700,0
|
|
20241220,173800,11296268700,49700,49700,49700,49700,0
|
|
20241220,173700,11296268700,49700,49700,49700,49700,0
|
|
20241220,173600,11296268700,49700,49700,49700,49700,0
|
|
20241220,173500,11296268700,49700,49700,49700,49700,0
|
|
20241220,173400,11296268700,49700,49700,49700,49700,0
|
|
20241220,173300,11296268700,49700,49700,49700,49700,0
|
|
20241220,173200,11296268700,49700,49700,49700,49700,0
|
|
20241220,173100,11296268700,49700,49700,49700,49700,0
|
|
20241220,173000,11296268700,49700,49700,49700,49700,0
|
|
20241220,172900,11296268700,49700,49700,49700,49700,0
|
|
20241220,172800,11296268700,49700,49700,49700,49700,0
|
|
20241220,172700,11296268700,49700,49700,49700,49700,0
|
|
20241220,172600,11296268700,49700,49700,49700,49700,0
|
|
20241220,172500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,172400,11296268700,49700,49700,49700,49700,0
|
|
20241220,172300,11296268700,49700,49700,49700,49700,0
|
|
20241220,172200,11296268700,49700,49700,49700,49700,0
|
|
20241220,172100,11296268700,49700,49700,49700,49700,0
|
|
20241220,172000,11296268700,49700,49700,49700,49700,0
|
|
20241220,171900,11296268700,49700,49700,49700,49700,0
|
|
20241220,171800,11296268700,49700,49700,49700,49700,0
|
|
20241220,171700,11296268700,49700,49700,49700,49700,0
|
|
20241220,171600,11296268700,49700,49700,49700,49700,0
|
|
20241220,171500,11296268700,49700,49700,49700,49700,0
|
|
20241220,171400,11296268700,49700,49700,49700,49700,0
|
|
20241220,171300,11296268700,49700,49700,49700,49700,0
|
|
20241220,171200,11296268700,49700,49700,49700,49700,0
|
|
20241220,171100,11296268700,49700,49700,49700,49700,0
|
|
20241220,171000,11296268700,49700,49700,49700,49700,0
|
|
20241220,170900,11296268700,49700,49700,49700,49700,0
|
|
20241220,170800,11296268700,49700,49700,49700,49700,0
|
|
20241220,170700,11296268700,49700,49700,49700,49700,0
|
|
20241220,170600,11296268700,49700,49700,49700,49700,0
|
|
20241220,170500,11296268700,49700,49700,49700,49700,0
|
|
20241220,170400,11296268700,49700,49700,49700,49700,0
|
|
20241220,170300,11296268700,49700,49700,49700,49700,0
|
|
20241220,170200,11296268700,49700,49700,49700,49700,0
|
|
20241220,170100,11296268700,49700,49700,49700,49700,0
|
|
20241220,170000,11296268700,49700,49700,49700,49700,0
|
|
20241220,165900,11296268700,49700,49700,49700,49700,0
|
|
20241220,165800,11296268700,49700,49700,49700,49700,0
|
|
20241220,165700,11296268700,49700,49700,49700,49700,0
|
|
20241220,165600,11296268700,49700,49700,49700,49700,0
|
|
20241220,165500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,165400,11296268700,49700,49700,49700,49700,0
|
|
20241220,165300,11296268700,49700,49700,49700,49700,0
|
|
20241220,165200,11296268700,49700,49700,49700,49700,0
|
|
20241220,165100,11296268700,49700,49700,49700,49700,0
|
|
20241220,165000,11296268700,49700,49700,49700,49700,0
|
|
20241220,164900,11296268700,49700,49700,49700,49700,0
|
|
20241220,164800,11296268700,49700,49700,49700,49700,0
|
|
20241220,164700,11296268700,49700,49700,49700,49700,0
|
|
20241220,164600,11296268700,49700,49700,49700,49700,0
|
|
20241220,164500,11296268700,49700,49700,49700,49700,0
|
|
20241220,164400,11296268700,49700,49700,49700,49700,0
|
|
20241220,164300,11296268700,49700,49700,49700,49700,0
|
|
20241220,164200,11296268700,49700,49700,49700,49700,0
|
|
20241220,164100,11296268700,49700,49700,49700,49700,0
|
|
20241220,164000,11296268700,49700,49700,49700,49700,0
|
|
20241220,163900,11296268700,49700,49700,49700,49700,0
|
|
20241220,163800,11296268700,49700,49700,49700,49700,0
|
|
20241220,163700,11296268700,49700,49700,49700,49700,0
|
|
20241220,163600,11296268700,49700,49700,49700,49700,0
|
|
20241220,163500,11296268700,49700,49700,49700,49700,0
|
|
20241220,163400,11296268700,49700,49700,49700,49700,0
|
|
20241220,163300,11296268700,49700,49700,49700,49700,0
|
|
20241220,163200,11296268700,49700,49700,49700,49700,0
|
|
20241220,163100,11296268700,49700,49700,49700,49700,0
|
|
20241220,163000,11296268700,49700,49700,49700,49700,0
|
|
20241220,162900,11296268700,49700,49700,49700,49700,0
|
|
20241220,162800,11296268700,49700,49700,49700,49700,0
|
|
20241220,162700,11296268700,49700,49700,49700,49700,0
|
|
20241220,162600,11296268700,49700,49700,49700,49700,0
|
|
20241220,162500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,162400,11296268700,49700,49700,49700,49700,0
|
|
20241220,162300,11296268700,49700,49700,49700,49700,0
|
|
20241220,162200,11296268700,49700,49700,49700,49700,0
|
|
20241220,162100,11296268700,49700,49700,49700,49700,0
|
|
20241220,162000,11296268700,49700,49700,49700,49700,0
|
|
20241220,161900,11296268700,49700,49700,49700,49700,0
|
|
20241220,161800,11296268700,49700,49700,49700,49700,0
|
|
20241220,161700,11296268700,49700,49700,49700,49700,0
|
|
20241220,161600,11296268700,49700,49700,49700,49700,0
|
|
20241220,161500,11296268700,49700,49700,49700,49700,0
|
|
20241220,161400,11296268700,49700,49700,49700,49700,0
|
|
20241220,161300,11296268700,49700,49700,49700,49700,0
|
|
20241220,161200,11296268700,49700,49700,49700,49700,0
|
|
20241220,161100,11296268700,49700,49700,49700,49700,0
|
|
20241220,161000,11296268700,49700,49700,49700,49700,0
|
|
20241220,160900,11296268700,49700,49700,49700,49700,0
|
|
20241220,160800,11296268700,49700,49700,49700,49700,0
|
|
20241220,160700,11296268700,49700,49700,49700,49700,0
|
|
20241220,160600,11296268700,49700,49700,49700,49700,0
|
|
20241220,160500,11296268700,49700,49700,49700,49700,0
|
|
20241220,160400,11296268700,49700,49700,49700,49700,0
|
|
20241220,160300,11296268700,49700,49700,49700,49700,0
|
|
20241220,160200,11296268700,49700,49700,49700,49700,0
|
|
20241220,160100,11296268700,49700,49700,49700,49700,0
|
|
20241220,160000,11296268700,49700,49700,49700,49700,0
|
|
20241220,155900,11296268700,49700,49700,49700,49700,0
|
|
20241220,155800,11296268700,49700,49700,49700,49700,0
|
|
20241220,155700,11296268700,49700,49700,49700,49700,0
|
|
20241220,155600,11296268700,49700,49700,49700,49700,0
|
|
20241220,155500,11296268700,49700,49700,49700,49700,2950
|
|
20241220,155400,11296268700,49700,49700,49700,49700,0
|
|
20241220,155300,11296268700,49700,49700,49700,49700,0
|
|
20241220,155200,11296268700,49700,49700,49700,49700,0
|
|
20241220,155100,11296268700,49700,49700,49700,49700,0
|
|
20241220,155000,11296268700,49700,49700,49700,49700,0
|
|
20241220,154900,11296268700,49700,49700,49700,49700,0
|
|
20241220,154800,11296268700,49700,49700,49700,49700,0
|
|
20241220,154700,11296268700,49700,49700,49700,49700,0
|
|
20241220,154600,11296268700,49700,49700,49700,49700,0
|
|
20241220,154500,11296268700,49700,49700,49700,49700,0
|
|
20241220,154400,11296268700,49700,49700,49700,49700,0
|
|
20241220,154300,11296268700,49700,49700,49700,49700,0
|
|
20241220,154200,11296268700,49700,49700,49700,49700,0
|
|
20241220,154100,11296268700,49700,49700,49700,49700,0
|
|
20241220,154000,11296268700,49700,49700,49700,49700,0
|
|
20241220,153900,11296268700,49700,49700,49700,49700,0
|
|
20241220,153800,11296268700,49700,49700,49700,49700,0
|
|
20241220,153700,11296268700,49700,49700,49700,49700,0
|
|
20241220,153600,11296268700,49700,49700,49700,49700,0
|
|
20241220,153500,11296268700,49700,49700,49700,49700,0
|
|
20241220,153400,11296268700,49700,49700,49700,49700,0
|
|
20241220,153300,11296268700,49700,49700,49700,49700,0
|
|
20241220,153200,11296268700,49700,49700,49700,49700,0
|
|
20241220,153100,11296268700,49700,49700,49700,49700,0
|
|
20241220,153000,11296268700,49700,49700,49700,49700,2950
|
|
20241220,152900,11149653700,49850,49850,49850,49850,0
|
|
20241220,152800,11149653700,49850,49850,49850,49850,0
|
|
20241220,152700,11149653700,49850,49850,49850,49850,0
|
|
20241220,152600,11149653700,49850,49850,49850,49850,0
|
|
20241220,152500,11149653700,49850,49850,49850,49850,0
|
|
20241220,152400,11149653700,49850,49850,49850,49850,0
|
|
20241220,152300,11149653700,49850,49850,49850,49850,0
|
|
20241220,152200,11149653700,49850,49850,49850,49850,0
|
|
20241220,152100,11149653700,49850,49850,49850,49850,0
|
|
20241220,152000,11149653700,49850,49850,49850,49850,0
|
|
20241220,151900,11149653700,49850,49850,49900,49850,502
|
|
20241220,151800,11124625650,49850,49850,49900,49850,277
|
|
20241220,151700,11110815950,49900,49850,49900,49850,90
|
|
20241220,151600,11106325900,49900,49900,49900,49850,570
|
|
20241220,151500,11077895500,49900,49850,49950,49850,282
|
|
20241220,151400,11063823250,49900,49950,49950,49800,203
|
|
20241220,151300,11053695900,49950,49900,49950,49900,115
|
|
20241220,151200,11047956250,49900,49900,49950,49900,358
|
|
20241220,151100,11030090650,49900,49950,49950,49900,416
|
|
20241220,151000,11009331250,49950,49900,49950,49800,372
|
|
20241220,150900,10990786150,49950,49950,49950,49850,270
|
|
20241220,150800,10977310850,49950,49900,49950,49850,124
|
|
20241220,150700,10971122500,49900,49900,49950,49900,280
|
|
20241220,150600,10957149450,49900,49850,49950,49850,237
|
|
20241220,150500,10945330100,49850,49800,49850,49800,42
|
|
20241220,150400,10943237000,49850,49900,49900,49750,321
|
|
20241220,150300,10927238200,49900,49950,49950,49750,280
|
|
20241220,150200,10913295650,49750,50000,50000,49750,442
|
|
20241220,150100,10891216150,49950,49800,50000,49750,241
|
|
20241220,150000,10879209300,49800,50000,50000,49800,293
|
|
20241220,145900,10864608850,49900,50200,50200,49900,171
|
|
20241220,145800,10856057900,50200,50000,50400,50000,129
|
|
20241220,145700,10849588300,50000,50300,50300,49900,6041
|
|
20241220,145600,10547408200,50300,50300,50300,50200,374
|
|
20241220,145500,10528616000,50400,50000,50400,50000,312
|
|
20241220,145400,10512956200,50100,50100,50100,50000,228
|
|
20241220,145300,10501535400,50100,50400,50400,50100,1135
|
|
20241220,145200,10444556100,50400,50400,50400,50200,324
|
|
20241220,145100,10428253100,50400,50400,50600,50200,921
|
|
20241220,145000,10381821900,50400,49950,50400,49950,1418
|
|
20241220,144900,10310691100,49950,49800,50000,49800,623
|
|
20241220,144800,10279593450,49800,49750,49800,49750,124
|
|
20241220,144700,10273418850,49800,49750,49800,49700,485
|
|
20241220,144600,10249276550,49750,49800,49800,49700,218
|
|
20241220,144500,10238433750,49700,49750,49800,49650,327
|
|
20241220,144400,10222164000,49750,49750,49750,49650,259
|
|
20241220,144300,10209283950,49650,49750,49750,49650,147
|
|
20241220,144200,10201975750,49750,49800,49800,49600,910
|
|
20241220,144100,10156770400,49750,49750,49800,49650,566
|
|
20241220,144000,10128620000,49750,49700,49800,49650,315
|
|
20241220,143900,10112961300,49700,49550,49700,49550,742
|
|
20241220,143800,10076156600,49600,49250,49600,49150,581
|
|
20241220,143700,10047469200,49200,49150,49300,49050,718
|
|
20241220,143600,10012168750,49150,49100,49200,48800,2401
|
|
20241220,143500,9894596800,49100,49000,49200,49000,258
|
|
20241220,143400,9881930650,48950,49200,49200,48850,2831
|
|
20241220,143300,9743097000,49150,49550,49550,49150,4224
|
|
20241220,143200,9534518950,49550,49650,49800,49550,1282
|
|
20241220,143100,9470871000,49700,49950,49950,49600,5541
|
|
20241220,143000,9195164450,49950,50000,50100,49900,514
|
|
20241220,142900,9169486150,50100,50000,50100,50000,256
|
|
20241220,142800,9156661850,50100,50000,50100,49950,99
|
|
20241220,142700,9151712300,49950,50000,50100,49900,296
|
|
20241220,142600,9136918500,50000,49950,50000,49950,457
|
|
20241220,142500,9114083100,50000,49950,50000,49950,74
|
|
20241220,142400,9110383650,49950,49950,50000,49900,283
|
|
20241220,142300,9096254800,49900,50000,50000,49900,518
|
|
20241220,142200,9070392200,50000,50000,50200,49950,719
|
|
20241220,142100,9034407900,50000,49900,50000,49850,1368
|
|
20241220,142000,8966132800,49900,49900,50000,49850,561
|
|
20241220,141900,8938146950,49900,50200,50200,49900,288
|
|
20241220,141800,8923748850,50100,50300,50300,50100,1616
|
|
20241220,141700,8842777650,50300,50100,50300,49950,984
|
|
20241220,141600,8793564950,49900,50400,50400,49900,4470
|
|
20241220,141500,8570027900,50400,50300,50400,50300,93
|
|
20241220,141400,8565340800,50400,50400,50400,50300,150
|
|
20241220,141300,8557782000,50200,50400,50400,50200,492
|
|
20241220,141200,8533019900,50300,50600,50700,50300,733
|
|
20241220,141100,8496000700,50600,50700,50700,50600,277
|
|
20241220,141000,8481980800,50700,50700,50700,50600,28
|
|
20241220,140900,8480561300,50700,50700,50700,50500,186
|
|
20241220,140800,8471145900,50700,50500,50700,50500,72
|
|
20241220,140700,8467503800,50600,50600,50600,50600,252
|
|
20241220,140600,8454752600,50600,50600,50600,50400,174
|
|
20241220,140500,8445967900,50600,50400,50600,50400,74
|
|
20241220,140400,8442229100,50400,50500,50500,50200,369
|
|
20241220,140300,8423658600,50500,50500,50600,50300,121
|
|
20241220,140200,8417557300,50300,50600,50600,50300,200
|
|
20241220,140100,8407478000,50400,50700,50800,50400,1080
|
|
20241220,140000,8352819100,50800,50700,50800,50700,163
|
|
20241220,135900,8344553100,50600,50600,50700,50500,322
|
|
20241220,135800,8328277000,50700,50800,50800,50500,317
|
|
20241220,135700,8312220700,50700,50600,50800,50600,648
|
|
20241220,135600,8279386100,50500,50500,50700,50500,553
|
|
20241220,135500,8251413300,50500,50400,50600,50400,729
|
|
20241220,135400,8214598300,50300,50300,50500,50200,553
|
|
20241220,135300,8186766800,50300,50300,50300,49750,8752
|
|
20241220,135200,7749348700,50200,50600,50600,50200,2266
|
|
20241220,135100,7635156800,50600,50600,50700,50600,371
|
|
20241220,135000,7616383100,50500,50800,50800,50500,4287
|
|
20241220,134900,7399283900,50800,51000,51000,50800,720
|
|
20241220,134800,7362694900,51000,50800,51000,50800,307
|
|
20241220,134700,7347077800,50900,50900,50900,50800,611
|
|
20241220,134600,7315989700,50900,51100,51200,50900,1231
|
|
20241220,134500,7253232400,51100,51100,51100,50800,2423
|
|
20241220,134400,7129866100,51100,51200,51200,51000,338
|
|
20241220,134300,7112602700,51300,51400,51400,51300,49
|
|
20241220,134200,7110087900,51100,51600,51600,50900,12441
|
|
20241220,134100,6474145900,51500,51500,51500,51500,13
|
|
20241220,134000,6473476400,51600,51600,51600,51500,130
|
|
20241220,133900,6466776000,51500,51500,51500,51500,11
|
|
20241220,133800,6466209500,51500,51400,51500,51400,145
|
|
20241220,133700,6458753000,51500,51500,51500,51400,462
|
|
20241220,133600,6434997200,51400,51400,51400,51400,6
|
|
20241220,133500,6434688800,51500,51500,51500,51300,132
|
|
20241220,133400,6427902500,51400,51400,51500,51400,233
|
|
20241220,133300,6415926200,51500,51500,51500,51500,69
|
|
20241220,133200,6412372700,51500,51600,51600,51400,256
|
|
20241220,133100,6399193100,51600,51600,51600,51500,63
|
|
20241220,133000,6395945800,51400,51500,51600,51400,101
|
|
20241220,132900,6390743800,51500,51600,51600,51500,36
|
|
20241220,132800,6388888200,51500,51600,51600,51500,33
|
|
20241220,132700,6387185700,51400,51500,51500,51400,168
|
|
20241220,132600,6378549600,51600,51500,51600,51300,268
|
|
20241220,132500,6364759000,51400,51500,51500,51400,107
|
|
20241220,132400,6359257700,51400,51400,51500,51400,179
|
|
20241220,132300,6350055600,51500,51500,51500,51300,170
|
|
20241220,132200,6341328400,51300,51400,51400,51300,62
|
|
20241220,132100,6338146200,51500,51300,51500,51300,97
|
|
20241220,132000,6333159700,51300,51400,51500,51300,127
|
|
20241220,131900,6326639800,51500,51300,51500,51300,30
|
|
20241220,131800,6325100600,51300,51400,51400,51300,172
|
|
20241220,131700,6316275400,51400,51400,51400,51200,359
|
|
20241220,131600,6297877400,51300,51400,51500,51300,225
|
|
20241220,131500,6286321300,51300,51300,51300,51300,646
|
|
20241220,131400,6253181500,51300,51300,51300,51200,1722
|
|
20241220,131300,6165007300,51300,51300,51400,51300,866
|
|
20241220,131200,6120576900,51300,51400,51400,51300,1210
|
|
20241220,131100,6058498400,51400,51600,51600,51400,335
|
|
20241220,131000,6041272500,51600,51600,51600,51500,73
|
|
20241220,130900,6037507000,51500,51600,51600,51500,50
|
|
20241220,130800,6034929200,51500,51500,51600,51500,17
|
|
20241220,130700,6034052300,51500,51500,51600,51500,45
|
|
20241220,130600,6031734000,51600,51600,51600,51600,28
|
|
20241220,130500,6030289200,51500,51600,51600,51400,264
|
|
20241220,130400,6016700900,51500,51600,51600,51500,143
|
|
20241220,130300,6009333700,51500,51500,51600,51500,76
|
|
20241220,130200,6005413000,51500,51600,51600,51500,144
|
|
20241220,130100,5997984000,51500,51500,51600,51500,43
|
|
20241220,130000,5995766700,51600,51500,51600,51500,147
|
|
20241220,125900,5988195300,51600,51600,51600,51400,800
|
|
20241220,125800,5947045100,51500,51600,51700,51500,262
|
|
20241220,125700,5933548500,51700,51700,51700,51700,22
|
|
20241220,125600,5932411100,51700,51600,51700,51600,35
|
|
20241220,125500,5930603100,51700,51800,51800,51700,28
|
|
20241220,125400,5929154600,51800,51700,51800,51600,49
|
|
20241220,125300,5926621700,51600,51800,51800,51600,110
|
|
20241220,125200,5920942100,51700,51600,51700,51600,26
|
|
20241220,125100,5919599500,51600,51600,51600,51600,280
|
|
20241220,125000,5905151500,51700,51700,51700,51700,18
|
|
20241220,124900,5904220900,51700,51600,51700,51600,55
|
|
20241220,124800,5901382100,51600,51700,51700,51600,82
|
|
20241220,124700,5897150100,51600,51600,51600,51600,139
|
|
20241220,124600,5889977700,51600,51600,51600,51500,147
|
|
20241220,124500,5882393500,51600,51500,51600,51500,19
|
|
20241220,124400,5881413600,51500,51500,51600,51500,62
|
|
20241220,124300,5878217800,51600,51600,51600,51500,241
|
|
20241220,124200,5865803200,51500,51600,51600,51400,72
|
|
20241220,124100,5862097800,51600,51500,51600,51500,24
|
|
20241220,124000,5860860200,51500,51500,51600,51400,121
|
|
20241220,123900,5854629000,51600,51600,51600,51600,40
|
|
20241220,123800,5852565000,51600,51400,51600,51400,257
|
|
20241220,123700,5839351400,51400,51500,51500,51400,776
|
|
20241220,123600,5799464000,51400,51500,51500,51400,1030
|
|
20241220,123500,5746519000,51400,51600,51600,51400,76
|
|
20241220,123400,5742610800,51400,51500,51600,51400,1040
|
|
20241220,123300,5689142000,51400,51700,51700,51400,2517
|
|
20241220,123200,5559727500,51700,51600,51700,51600,38
|
|
20241220,123100,5557763900,51600,51800,51800,51500,112
|
|
20241220,123000,5551990000,51800,51700,51800,51700,35
|
|
20241220,122900,5550179000,51700,51400,51700,51400,54
|
|
20241220,122800,5547395100,51400,51800,51800,51400,518
|
|
20241220,122700,5520747400,51800,51600,51800,51600,38
|
|
20241220,122600,5518783000,51500,51800,51800,51500,1316
|
|
20241220,122500,5450921900,51800,51900,51900,51800,52
|
|
20241220,122400,5448226700,51800,51700,51800,51700,61
|
|
20241220,122300,5445070400,51700,51900,51900,51700,29
|
|
20241220,122200,5443568700,51800,51800,51900,51800,167
|
|
20241220,122100,5434914600,51800,51900,51900,51800,98
|
|
20241220,122000,5429833600,51900,52000,52000,51900,81
|
|
20241220,121900,5425622700,51900,51900,51900,51900,119
|
|
20241220,121800,5419446600,51800,51800,51900,51800,32
|
|
20241220,121700,5417788900,51900,51900,51900,51900,66
|
|
20241220,121600,5414363500,51800,51800,51800,51800,133
|
|
20241220,121500,5407474100,51800,51800,51800,51800,22
|
|
20241220,121400,5406334500,51700,51700,51800,51500,214
|
|
20241220,121300,5395300900,51700,51700,51700,51700,62
|
|
20241220,121200,5392095500,51700,51500,51700,51500,25
|
|
20241220,121100,5390805600,51500,51500,51700,51500,925
|
|
20241220,121000,5343157400,51600,51500,51600,51500,106
|
|
20241220,120900,5337695600,51600,51600,51600,51500,87
|
|
20241220,120800,5333206500,51600,51700,51700,51600,307
|
|
20241220,120700,5317364300,51700,51600,51800,51600,230
|
|
20241220,120600,5305491900,51600,51800,51800,51600,38
|
|
20241220,120500,5303525300,51700,51700,51700,51600,55
|
|
20241220,120400,5300685200,51700,51800,51800,51600,268
|
|
20241220,120300,5286851100,51800,51700,51800,51700,18
|
|
20241220,120200,5285918900,51900,51700,51900,51700,62
|
|
20241220,120100,5282710400,51700,51800,51800,51600,126
|
|
20241220,120000,5276203200,51900,51700,51900,51600,79
|
|
20241220,115900,5272114000,51700,51900,51900,51600,482
|
|
20241220,115800,5247166300,52000,52000,52000,51900,49
|
|
20241220,115700,5244620300,52000,52000,52000,52000,89
|
|
20241220,115600,5239992300,51900,52000,52000,51900,42
|
|
20241220,115500,5237812400,52000,51900,52000,51900,121
|
|
20241220,115400,5231528000,51800,51900,51900,51800,37
|
|
20241220,115300,5229609600,51900,51900,52000,51800,64
|
|
20241220,115200,5226289900,51800,51900,51900,51800,100
|
|
20241220,115100,5221104500,51900,51900,51900,51800,30
|
|
20241220,115000,5219549900,51900,51800,52000,51800,75
|
|
20241220,114900,5215652800,51900,51900,51900,51800,54
|
|
20241220,114800,5212853800,51900,51900,52000,51900,64
|
|
20241220,114700,5209530400,51800,51800,51800,51700,126
|
|
20241220,114600,5203007100,51800,51800,51800,51800,10
|
|
20241220,114500,5202489100,51700,51800,51800,51700,50
|
|
20241220,114400,5199899900,51800,51700,51800,51700,647
|
|
20241220,114300,5166408800,51800,51800,51800,51700,95
|
|
20241220,114200,5161492800,51800,51800,51800,51700,75
|
|
20241220,114100,5157612800,51700,51600,51700,51600,141
|
|
20241220,114000,5150324300,51600,51600,51600,51600,77
|
|
20241220,113900,5146351100,51600,51600,51600,51600,45
|
|
20241220,113800,5144029100,51600,51500,51700,51500,130
|
|
20241220,113700,5137330800,51500,51500,51500,51400,502
|
|
20241220,113600,5111500800,51500,51600,51600,51500,715
|
|
20241220,113500,5074673000,51500,51700,51700,51500,812
|
|
20241220,113400,5032787500,51700,51700,51700,51600,50
|
|
20241220,113300,5030204600,51700,51900,51900,51600,595
|
|
20241220,113200,4999459200,51700,51800,51900,51700,107
|
|
20241220,113100,4993924200,51800,51900,51900,51800,79
|
|
20241220,113000,4989827600,51900,51900,51900,51900,8
|
|
20241220,112900,4989412400,51900,51900,52000,51700,569
|
|
20241220,112800,4959962900,52000,51900,52000,51800,119
|
|
20241220,112700,4953785900,52000,51900,52000,51900,14
|
|
20241220,112600,4953058600,51900,52000,52000,51900,111
|
|
20241220,112500,4947292900,51900,51900,52000,51900,35
|
|
20241220,112400,4945475700,51900,52000,52000,51900,89
|
|
20241220,112300,4940855700,52000,51900,52000,51900,100
|
|
20241220,112200,4935662800,51900,51900,51900,51800,122
|
|
20241220,112100,4929336000,51900,51900,51900,51800,124
|
|
20241220,112000,4922903900,51900,51900,51900,51900,126
|
|
20241220,111900,4916364500,51900,51900,51900,51900,12
|
|
20241220,111800,4915741700,51900,51900,51900,51900,118
|
|
20241220,111700,4909617500,51900,51900,52000,51900,69
|
|
20241220,111600,4906035500,52000,52000,52000,52000,22
|
|
20241220,111500,4904891500,52000,52000,52100,51900,52
|
|
20241220,111400,4902190600,51900,52000,52000,51900,62
|
|
20241220,111300,4898968400,52100,52100,52100,52100,81
|
|
20241220,111200,4894748300,52200,52000,52200,52000,148
|
|
20241220,111100,4887031200,52100,51900,52100,51900,184
|
|
20241220,111000,4877479400,51900,51900,51900,51800,120
|
|
20241220,110900,4871254900,51900,52000,52100,51900,93
|
|
20241220,110800,4866422800,52000,52000,52000,51900,227
|
|
20241220,110700,4854622300,52000,51900,52000,51900,47
|
|
20241220,110600,4852179400,51900,51900,52000,51900,89
|
|
20241220,110500,4847558300,52000,52000,52000,51800,213
|
|
20241220,110400,4836505500,51900,51900,51900,51800,182
|
|
20241220,110300,4827068800,51900,51900,51900,51800,424
|
|
20241220,110200,4805078700,51900,52000,52100,51900,141
|
|
20241220,110100,4797746900,52000,52100,52100,52000,381
|
|
20241220,110000,4777921700,52200,52200,52200,52100,12
|
|
20241220,105900,4777295700,52100,52100,52200,52100,66
|
|
20241220,105800,4773855000,52100,52100,52100,52100,50
|
|
20241220,105700,4771250000,52000,52300,52300,52000,188
|
|
20241220,105600,4761423200,52300,52100,52300,52100,317
|
|
20241220,105500,4744895500,52100,52200,52200,52100,45
|
|
20241220,105400,4742547800,52200,52400,52400,52200,277
|
|
20241220,105300,4728063100,52400,52300,52400,52300,267
|
|
20241220,105200,4714076100,52300,52400,52400,52300,433
|
|
20241220,105100,4691417600,52400,52300,52400,52300,279
|
|
20241220,105000,4676802600,52400,52200,52400,52200,186
|
|
20241220,104900,4667079300,52100,52100,52200,52100,66
|
|
20241220,104800,4663637700,52200,52100,52200,52100,543
|
|
20241220,104700,4635308100,52100,52000,52100,52000,73
|
|
20241220,104600,4631512000,51800,52000,52000,51800,233
|
|
20241220,104500,4619432100,51900,52100,52100,51900,88
|
|
20241220,104400,4614858600,52100,52000,52100,52000,142
|
|
20241220,104300,4607471700,52100,52100,52100,51900,343
|
|
20241220,104200,4589655900,52100,52100,52200,52000,223
|
|
20241220,104100,4578037400,52100,51900,52100,51900,1217
|
|
20241220,104000,4514748500,52000,51900,52000,51900,264
|
|
20241220,103900,4501045200,51800,51700,51800,51700,204
|
|
20241220,103800,4490485100,51700,51800,51800,51700,226
|
|
20241220,103700,4478788000,51800,51700,51800,51700,94
|
|
20241220,103600,4473924600,51700,51700,51800,51700,334
|
|
20241220,103500,4456656300,51700,51700,51800,51700,365
|
|
20241220,103400,4437785600,51800,51700,51800,51600,284
|
|
20241220,103300,4423108700,51700,51500,51700,51400,509
|
|
20241220,103200,4396886900,51400,51500,51600,51400,524
|
|
20241220,103100,4369900900,51500,51300,51500,51300,534
|
|
20241220,103000,4342406000,51300,51400,51400,51200,3751
|
|
20241220,102900,4149892200,51500,51500,51600,51400,1803
|
|
20241220,102800,4057041800,51500,51600,51600,51500,345
|
|
20241220,102700,4039271200,51600,51600,51600,51400,1892
|
|
20241220,102600,3941836600,51500,51800,51800,51500,3479
|
|
20241220,102500,3762328300,51900,51900,51900,51800,70
|
|
20241220,102400,3758698300,51900,51900,51900,51800,85
|
|
20241220,102300,3754293600,51900,51900,51900,51900,9
|
|
20241220,102200,3753826500,51900,51900,51900,51800,136
|
|
20241220,102100,3746776600,51900,51800,51900,51800,175
|
|
20241220,102000,3737706400,51900,51800,51900,51700,546
|
|
20241220,101900,3709422800,51900,51700,52000,51700,410
|
|
20241220,101800,3688188300,51800,51800,51800,51700,561
|
|
20241220,101700,3659128900,51800,51700,51800,51700,730
|
|
20241220,101600,3621359400,51700,51800,51800,51700,238
|
|
20241220,101500,3609051900,51700,51900,51900,51700,1445
|
|
20241220,101400,3534194500,52000,51900,52000,51900,141
|
|
20241220,101300,3526874500,51900,51900,52000,51800,117
|
|
20241220,101200,3520801800,51900,51900,51900,51800,227
|
|
20241220,101100,3509024000,51900,51900,51900,51800,249
|
|
20241220,101000,3496118900,51900,52000,52000,51900,1280
|
|
20241220,100900,3429683900,51900,51900,52000,51900,59
|
|
20241220,100800,3426621000,51900,52100,52100,51900,1671
|
|
20241220,100700,3339760700,52100,52100,52200,52000,200
|
|
20241220,100600,3329348700,52100,52100,52100,52000,168
|
|
20241220,100500,3320599700,52200,52100,52200,52100,36
|
|
20241220,100400,3318724000,52100,52100,52200,52100,75
|
|
20241220,100300,3314816300,52100,52200,52200,52100,114
|
|
20241220,100200,3308874100,52200,52100,52200,52100,169
|
|
20241220,100100,3300056200,52200,52100,52200,52100,168
|
|
20241220,100000,3291301500,52100,52100,52100,52000,41
|
|
20241220,095900,3289165600,52000,52100,52100,52000,155
|
|
20241220,095800,3281102100,52100,52000,52100,52000,162
|
|
20241220,095700,3272672100,52000,52000,52000,52000,92
|
|
20241220,095600,3267888100,52100,52000,52100,52000,203
|
|
20241220,095500,3257329500,52100,52000,52100,52000,431
|
|
20241220,095400,3234910100,52100,52000,52100,52000,554
|
|
20241220,095300,3206098900,52000,52100,52100,52000,142
|
|
20241220,095200,3198700900,52100,52100,52200,52100,162
|
|
20241220,095100,3190258600,52100,52200,52200,52000,266
|
|
20241220,095000,3176401500,52200,52200,52300,52200,77
|
|
20241220,094900,3172382000,52200,52200,52300,52100,191
|
|
20241220,094800,3162414500,52200,52100,52300,52100,151
|
|
20241220,094700,3154534400,52200,52200,52200,52100,409
|
|
20241220,094600,3133222900,52200,52200,52200,52100,37
|
|
20241220,094500,3131293400,52200,52300,52300,52200,47
|
|
20241220,094400,3128839700,52300,52200,52300,52100,307
|
|
20241220,094300,3112807300,52200,52100,52200,52100,518
|
|
20241220,094200,3085774600,52100,52100,52100,52000,187
|
|
20241220,094100,3076039800,52200,52100,52200,52000,545
|
|
20241220,094000,3047690700,52000,52000,52000,52000,95
|
|
20241220,093900,3042750700,52000,52000,52000,51900,544
|
|
20241220,093800,3014487900,52000,52200,52200,51700,1352
|
|
20241220,093700,2944335900,52200,52100,52300,52000,234
|
|
20241220,093600,2932131400,52100,52200,52300,52000,686
|
|
20241220,093500,2896384800,52300,52300,52400,52100,367
|
|
20241220,093400,2877216000,52300,52100,52300,52100,1672
|
|
20241220,093300,2789821900,52100,51900,52100,51900,478
|
|
20241220,093200,2764951200,51900,52000,52000,51900,375
|
|
20241220,093100,2745468900,52000,51800,52000,51700,819
|
|
20241220,093000,2703005800,51800,51800,51800,51600,2257
|
|
20241220,092900,2586268700,51800,51900,51900,51700,2961
|
|
20241220,092800,2432850700,51800,52000,52100,51800,2863
|
|
20241220,092700,2284106000,52100,52200,52200,52100,648
|
|
20241220,092600,2250332400,52200,52100,52200,52100,189
|
|
20241220,092500,2240479800,52100,52200,52300,52100,396
|
|
20241220,092400,2219840500,52200,52300,52300,52200,342
|
|
20241220,092300,2201987300,52200,52200,52300,52200,210
|
|
20241220,092200,2191024400,52300,52200,52300,52200,704
|
|
20241220,092100,2154243000,52200,52000,52300,52000,1275
|
|
20241220,092000,2087829400,51900,51900,52000,51800,1171
|
|
20241220,091900,2027048400,52000,52300,52400,52000,3916
|
|
20241220,091800,1822980300,52300,52300,52300,52200,560
|
|
20241220,091700,1793692900,52300,52200,52300,52100,1959
|
|
20241220,091600,1691572300,52200,52500,52500,52200,1355
|
|
20241220,091500,1620702700,52500,52700,52700,52500,1662
|
|
20241220,091400,1533339800,52700,52800,52900,52700,1681
|
|
20241220,091300,1444678800,52800,52700,53000,52700,1067
|
|
20241220,091200,1388311300,52700,52500,52700,52400,801
|
|
20241220,091100,1346230400,52400,52300,52500,52200,1875
|
|
20241220,091000,1248098400,52400,52700,52800,52300,2799
|
|
20241220,090900,1100944500,52700,52900,53100,52700,3118
|
|
20241220,090800,936212800,52900,53000,53000,52900,793
|
|
20241220,090700,894204500,53000,53100,53100,52900,1234
|
|
20241220,090600,828812900,53000,53100,53100,53000,1081
|
|
20241220,090500,771416800,53100,53200,53200,53100,827
|
|
20241220,090400,727444900,53200,53400,53400,53100,3020
|
|
20241220,090300,566745600,53400,53600,53700,53400,2005
|
|
20241220,090200,459361200,53600,54000,54000,53600,1171
|
|
20241220,090100,396370900,54000,53800,54000,53600,1069
|
|
20241220,090000,338781500,53500,53800,53900,53400,5530
|