777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,215400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,215300,6612745800,50600,50600,50600,50600,0
|
|
20250106,215200,6612745800,50600,50600,50600,50600,0
|
|
20250106,215100,6612745800,50600,50600,50600,50600,0
|
|
20250106,215000,6612745800,50600,50600,50600,50600,0
|
|
20250106,214900,6612745800,50600,50600,50600,50600,0
|
|
20250106,214800,6612745800,50600,50600,50600,50600,0
|
|
20250106,214700,6612745800,50600,50600,50600,50600,0
|
|
20250106,214600,6612745800,50600,50600,50600,50600,0
|
|
20250106,214500,6612745800,50600,50600,50600,50600,0
|
|
20250106,214400,6612745800,50600,50600,50600,50600,0
|
|
20250106,214300,6612745800,50600,50600,50600,50600,0
|
|
20250106,214200,6612745800,50600,50600,50600,50600,0
|
|
20250106,214100,6612745800,50600,50600,50600,50600,0
|
|
20250106,214000,6612745800,50600,50600,50600,50600,0
|
|
20250106,213900,6612745800,50600,50600,50600,50600,0
|
|
20250106,213800,6612745800,50600,50600,50600,50600,0
|
|
20250106,213700,6612745800,50600,50600,50600,50600,0
|
|
20250106,213600,6612745800,50600,50600,50600,50600,0
|
|
20250106,213500,6612745800,50600,50600,50600,50600,0
|
|
20250106,213400,6612745800,50600,50600,50600,50600,0
|
|
20250106,213300,6612745800,50600,50600,50600,50600,0
|
|
20250106,213200,6612745800,50600,50600,50600,50600,0
|
|
20250106,213100,6612745800,50600,50600,50600,50600,0
|
|
20250106,213000,6612745800,50600,50600,50600,50600,0
|
|
20250106,212900,6612745800,50600,50600,50600,50600,0
|
|
20250106,212800,6612745800,50600,50600,50600,50600,0
|
|
20250106,212700,6612745800,50600,50600,50600,50600,0
|
|
20250106,212600,6612745800,50600,50600,50600,50600,0
|
|
20250106,212500,6612745800,50600,50600,50600,50600,0
|
|
20250106,212400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,212300,6612745800,50600,50600,50600,50600,0
|
|
20250106,212200,6612745800,50600,50600,50600,50600,0
|
|
20250106,212100,6612745800,50600,50600,50600,50600,0
|
|
20250106,212000,6612745800,50600,50600,50600,50600,0
|
|
20250106,211900,6612745800,50600,50600,50600,50600,0
|
|
20250106,211800,6612745800,50600,50600,50600,50600,0
|
|
20250106,211700,6612745800,50600,50600,50600,50600,0
|
|
20250106,211600,6612745800,50600,50600,50600,50600,0
|
|
20250106,211500,6612745800,50600,50600,50600,50600,0
|
|
20250106,211400,6612745800,50600,50600,50600,50600,0
|
|
20250106,211300,6612745800,50600,50600,50600,50600,0
|
|
20250106,211200,6612745800,50600,50600,50600,50600,0
|
|
20250106,211100,6612745800,50600,50600,50600,50600,0
|
|
20250106,211000,6612745800,50600,50600,50600,50600,0
|
|
20250106,210900,6612745800,50600,50600,50600,50600,0
|
|
20250106,210800,6612745800,50600,50600,50600,50600,0
|
|
20250106,210700,6612745800,50600,50600,50600,50600,0
|
|
20250106,210600,6612745800,50600,50600,50600,50600,0
|
|
20250106,210500,6612745800,50600,50600,50600,50600,0
|
|
20250106,210400,6612745800,50600,50600,50600,50600,0
|
|
20250106,210300,6612745800,50600,50600,50600,50600,0
|
|
20250106,210200,6612745800,50600,50600,50600,50600,0
|
|
20250106,210100,6612745800,50600,50600,50600,50600,0
|
|
20250106,210000,6612745800,50600,50600,50600,50600,0
|
|
20250106,205900,6612745800,50600,50600,50600,50600,0
|
|
20250106,205800,6612745800,50600,50600,50600,50600,0
|
|
20250106,205700,6612745800,50600,50600,50600,50600,0
|
|
20250106,205600,6612745800,50600,50600,50600,50600,0
|
|
20250106,205500,6612745800,50600,50600,50600,50600,0
|
|
20250106,205400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,205300,6612745800,50600,50600,50600,50600,0
|
|
20250106,205200,6612745800,50600,50600,50600,50600,0
|
|
20250106,205100,6612745800,50600,50600,50600,50600,0
|
|
20250106,205000,6612745800,50600,50600,50600,50600,0
|
|
20250106,204900,6612745800,50600,50600,50600,50600,0
|
|
20250106,204800,6612745800,50600,50600,50600,50600,0
|
|
20250106,204700,6612745800,50600,50600,50600,50600,0
|
|
20250106,204600,6612745800,50600,50600,50600,50600,0
|
|
20250106,204500,6612745800,50600,50600,50600,50600,0
|
|
20250106,204400,6612745800,50600,50600,50600,50600,0
|
|
20250106,204300,6612745800,50600,50600,50600,50600,0
|
|
20250106,204200,6612745800,50600,50600,50600,50600,0
|
|
20250106,204100,6612745800,50600,50600,50600,50600,0
|
|
20250106,204000,6612745800,50600,50600,50600,50600,0
|
|
20250106,203900,6612745800,50600,50600,50600,50600,0
|
|
20250106,203800,6612745800,50600,50600,50600,50600,0
|
|
20250106,203700,6612745800,50600,50600,50600,50600,0
|
|
20250106,203600,6612745800,50600,50600,50600,50600,0
|
|
20250106,203500,6612745800,50600,50600,50600,50600,0
|
|
20250106,203400,6612745800,50600,50600,50600,50600,0
|
|
20250106,203300,6612745800,50600,50600,50600,50600,0
|
|
20250106,203200,6612745800,50600,50600,50600,50600,0
|
|
20250106,203100,6612745800,50600,50600,50600,50600,0
|
|
20250106,203000,6612745800,50600,50600,50600,50600,0
|
|
20250106,202900,6612745800,50600,50600,50600,50600,0
|
|
20250106,202800,6612745800,50600,50600,50600,50600,0
|
|
20250106,202700,6612745800,50600,50600,50600,50600,0
|
|
20250106,202600,6612745800,50600,50600,50600,50600,0
|
|
20250106,202500,6612745800,50600,50600,50600,50600,0
|
|
20250106,202400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,202300,6612745800,50600,50600,50600,50600,0
|
|
20250106,202200,6612745800,50600,50600,50600,50600,0
|
|
20250106,202100,6612745800,50600,50600,50600,50600,0
|
|
20250106,202000,6612745800,50600,50600,50600,50600,0
|
|
20250106,201900,6612745800,50600,50600,50600,50600,0
|
|
20250106,201800,6612745800,50600,50600,50600,50600,0
|
|
20250106,201700,6612745800,50600,50600,50600,50600,0
|
|
20250106,201600,6612745800,50600,50600,50600,50600,0
|
|
20250106,201500,6612745800,50600,50600,50600,50600,0
|
|
20250106,201400,6612745800,50600,50600,50600,50600,0
|
|
20250106,201300,6612745800,50600,50600,50600,50600,0
|
|
20250106,201200,6612745800,50600,50600,50600,50600,0
|
|
20250106,201100,6612745800,50600,50600,50600,50600,0
|
|
20250106,201000,6612745800,50600,50600,50600,50600,0
|
|
20250106,200900,6612745800,50600,50600,50600,50600,0
|
|
20250106,200800,6612745800,50600,50600,50600,50600,0
|
|
20250106,200700,6612745800,50600,50600,50600,50600,0
|
|
20250106,200600,6612745800,50600,50600,50600,50600,0
|
|
20250106,200500,6612745800,50600,50600,50600,50600,0
|
|
20250106,200400,6612745800,50600,50600,50600,50600,0
|
|
20250106,200300,6612745800,50600,50600,50600,50600,0
|
|
20250106,200200,6612745800,50600,50600,50600,50600,0
|
|
20250106,200100,6612745800,50600,50600,50600,50600,0
|
|
20250106,200000,6612745800,50600,50600,50600,50600,0
|
|
20250106,195900,6612745800,50600,50600,50600,50600,0
|
|
20250106,195800,6612745800,50600,50600,50600,50600,0
|
|
20250106,195700,6612745800,50600,50600,50600,50600,0
|
|
20250106,195600,6612745800,50600,50600,50600,50600,0
|
|
20250106,195500,6612745800,50600,50600,50600,50600,0
|
|
20250106,195400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,195300,6612745800,50600,50600,50600,50600,0
|
|
20250106,195200,6612745800,50600,50600,50600,50600,0
|
|
20250106,195100,6612745800,50600,50600,50600,50600,0
|
|
20250106,195000,6612745800,50600,50600,50600,50600,0
|
|
20250106,194900,6612745800,50600,50600,50600,50600,0
|
|
20250106,194800,6612745800,50600,50600,50600,50600,0
|
|
20250106,194700,6612745800,50600,50600,50600,50600,0
|
|
20250106,194600,6612745800,50600,50600,50600,50600,0
|
|
20250106,194500,6612745800,50600,50600,50600,50600,0
|
|
20250106,194400,6612745800,50600,50600,50600,50600,0
|
|
20250106,194300,6612745800,50600,50600,50600,50600,0
|
|
20250106,194200,6612745800,50600,50600,50600,50600,0
|
|
20250106,194100,6612745800,50600,50600,50600,50600,0
|
|
20250106,194000,6612745800,50600,50600,50600,50600,0
|
|
20250106,193900,6612745800,50600,50600,50600,50600,0
|
|
20250106,193800,6612745800,50600,50600,50600,50600,0
|
|
20250106,193700,6612745800,50600,50600,50600,50600,0
|
|
20250106,193600,6612745800,50600,50600,50600,50600,0
|
|
20250106,193500,6612745800,50600,50600,50600,50600,0
|
|
20250106,193400,6612745800,50600,50600,50600,50600,0
|
|
20250106,193300,6612745800,50600,50600,50600,50600,0
|
|
20250106,193200,6612745800,50600,50600,50600,50600,0
|
|
20250106,193100,6612745800,50600,50600,50600,50600,0
|
|
20250106,193000,6612745800,50600,50600,50600,50600,0
|
|
20250106,192900,6612745800,50600,50600,50600,50600,0
|
|
20250106,192800,6612745800,50600,50600,50600,50600,0
|
|
20250106,192700,6612745800,50600,50600,50600,50600,0
|
|
20250106,192600,6612745800,50600,50600,50600,50600,0
|
|
20250106,192500,6612745800,50600,50600,50600,50600,0
|
|
20250106,192400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,192300,6612745800,50600,50600,50600,50600,0
|
|
20250106,192200,6612745800,50600,50600,50600,50600,0
|
|
20250106,192100,6612745800,50600,50600,50600,50600,0
|
|
20250106,192000,6612745800,50600,50600,50600,50600,0
|
|
20250106,191900,6612745800,50600,50600,50600,50600,0
|
|
20250106,191800,6612745800,50600,50600,50600,50600,0
|
|
20250106,191700,6612745800,50600,50600,50600,50600,0
|
|
20250106,191600,6612745800,50600,50600,50600,50600,0
|
|
20250106,191500,6612745800,50600,50600,50600,50600,0
|
|
20250106,191400,6612745800,50600,50600,50600,50600,0
|
|
20250106,191300,6612745800,50600,50600,50600,50600,0
|
|
20250106,191200,6612745800,50600,50600,50600,50600,0
|
|
20250106,191100,6612745800,50600,50600,50600,50600,0
|
|
20250106,191000,6612745800,50600,50600,50600,50600,0
|
|
20250106,190900,6612745800,50600,50600,50600,50600,0
|
|
20250106,190800,6612745800,50600,50600,50600,50600,0
|
|
20250106,190700,6612745800,50600,50600,50600,50600,0
|
|
20250106,190600,6612745800,50600,50600,50600,50600,0
|
|
20250106,190500,6612745800,50600,50600,50600,50600,0
|
|
20250106,190400,6612745800,50600,50600,50600,50600,0
|
|
20250106,190300,6612745800,50600,50600,50600,50600,0
|
|
20250106,190200,6612745800,50600,50600,50600,50600,0
|
|
20250106,190100,6612745800,50600,50600,50600,50600,0
|
|
20250106,190000,6612745800,50600,50600,50600,50600,0
|
|
20250106,185900,6612745800,50600,50600,50600,50600,0
|
|
20250106,185800,6612745800,50600,50600,50600,50600,0
|
|
20250106,185700,6612745800,50600,50600,50600,50600,0
|
|
20250106,185600,6612745800,50600,50600,50600,50600,0
|
|
20250106,185500,6612745800,50600,50600,50600,50600,0
|
|
20250106,185400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,185300,6612745800,50600,50600,50600,50600,0
|
|
20250106,185200,6612745800,50600,50600,50600,50600,0
|
|
20250106,185100,6612745800,50600,50600,50600,50600,0
|
|
20250106,185000,6612745800,50600,50600,50600,50600,0
|
|
20250106,184900,6612745800,50600,50600,50600,50600,0
|
|
20250106,184800,6612745800,50600,50600,50600,50600,0
|
|
20250106,184700,6612745800,50600,50600,50600,50600,0
|
|
20250106,184600,6612745800,50600,50600,50600,50600,0
|
|
20250106,184500,6612745800,50600,50600,50600,50600,0
|
|
20250106,184400,6612745800,50600,50600,50600,50600,0
|
|
20250106,184300,6612745800,50600,50600,50600,50600,0
|
|
20250106,184200,6612745800,50600,50600,50600,50600,0
|
|
20250106,184100,6612745800,50600,50600,50600,50600,0
|
|
20250106,184000,6612745800,50600,50600,50600,50600,0
|
|
20250106,183900,6612745800,50600,50600,50600,50600,0
|
|
20250106,183800,6612745800,50600,50600,50600,50600,0
|
|
20250106,183700,6612745800,50600,50600,50600,50600,0
|
|
20250106,183600,6612745800,50600,50600,50600,50600,0
|
|
20250106,183500,6612745800,50600,50600,50600,50600,0
|
|
20250106,183400,6612745800,50600,50600,50600,50600,0
|
|
20250106,183300,6612745800,50600,50600,50600,50600,0
|
|
20250106,183200,6612745800,50600,50600,50600,50600,0
|
|
20250106,183100,6612745800,50600,50600,50600,50600,0
|
|
20250106,183000,6612745800,50600,50600,50600,50600,0
|
|
20250106,182900,6612745800,50600,50600,50600,50600,0
|
|
20250106,182800,6612745800,50600,50600,50600,50600,0
|
|
20250106,182700,6612745800,50600,50600,50600,50600,0
|
|
20250106,182600,6612745800,50600,50600,50600,50600,0
|
|
20250106,182500,6612745800,50600,50600,50600,50600,0
|
|
20250106,182400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,182300,6612745800,50600,50600,50600,50600,0
|
|
20250106,182200,6612745800,50600,50600,50600,50600,0
|
|
20250106,182100,6612745800,50600,50600,50600,50600,0
|
|
20250106,182000,6612745800,50600,50600,50600,50600,0
|
|
20250106,181900,6612745800,50600,50600,50600,50600,0
|
|
20250106,181800,6612745800,50600,50600,50600,50600,0
|
|
20250106,181700,6612745800,50600,50600,50600,50600,0
|
|
20250106,181600,6612745800,50600,50600,50600,50600,0
|
|
20250106,181500,6612745800,50600,50600,50600,50600,0
|
|
20250106,181400,6612745800,50600,50600,50600,50600,0
|
|
20250106,181300,6612745800,50600,50600,50600,50600,0
|
|
20250106,181200,6612745800,50600,50600,50600,50600,0
|
|
20250106,181100,6612745800,50600,50600,50600,50600,0
|
|
20250106,181000,6612745800,50600,50600,50600,50600,0
|
|
20250106,180900,6612745800,50600,50600,50600,50600,0
|
|
20250106,180800,6612745800,50600,50600,50600,50600,0
|
|
20250106,180700,6612745800,50600,50600,50600,50600,0
|
|
20250106,180600,6612745800,50600,50600,50600,50600,0
|
|
20250106,180500,6612745800,50600,50600,50600,50600,0
|
|
20250106,180400,6612745800,50600,50600,50600,50600,0
|
|
20250106,180300,6612745800,50600,50600,50600,50600,0
|
|
20250106,180200,6612745800,50600,50600,50600,50600,0
|
|
20250106,180100,6612745800,50600,50600,50600,50600,0
|
|
20250106,180000,6612745800,50600,50600,50600,50600,0
|
|
20250106,175900,6612745800,50600,50600,50600,50600,0
|
|
20250106,175800,6612745800,50600,50600,50600,50600,0
|
|
20250106,175700,6612745800,50600,50600,50600,50600,0
|
|
20250106,175600,6612745800,50600,50600,50600,50600,0
|
|
20250106,175500,6612745800,50600,50600,50600,50600,0
|
|
20250106,175400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,175300,6612745800,50600,50600,50600,50600,0
|
|
20250106,175200,6612745800,50600,50600,50600,50600,0
|
|
20250106,175100,6612745800,50600,50600,50600,50600,0
|
|
20250106,175000,6612745800,50600,50600,50600,50600,0
|
|
20250106,174900,6612745800,50600,50600,50600,50600,0
|
|
20250106,174800,6612745800,50600,50600,50600,50600,0
|
|
20250106,174700,6612745800,50600,50600,50600,50600,0
|
|
20250106,174600,6612745800,50600,50600,50600,50600,0
|
|
20250106,174500,6612745800,50600,50600,50600,50600,0
|
|
20250106,174400,6612745800,50600,50600,50600,50600,0
|
|
20250106,174300,6612745800,50600,50600,50600,50600,0
|
|
20250106,174200,6612745800,50600,50600,50600,50600,0
|
|
20250106,174100,6612745800,50600,50600,50600,50600,0
|
|
20250106,174000,6612745800,50600,50600,50600,50600,0
|
|
20250106,173900,6612745800,50600,50600,50600,50600,0
|
|
20250106,173800,6612745800,50600,50600,50600,50600,0
|
|
20250106,173700,6612745800,50600,50600,50600,50600,0
|
|
20250106,173600,6612745800,50600,50600,50600,50600,0
|
|
20250106,173500,6612745800,50600,50600,50600,50600,0
|
|
20250106,173400,6612745800,50600,50600,50600,50600,0
|
|
20250106,173300,6612745800,50600,50600,50600,50600,0
|
|
20250106,173200,6612745800,50600,50600,50600,50600,0
|
|
20250106,173100,6612745800,50600,50600,50600,50600,0
|
|
20250106,173000,6612745800,50600,50600,50600,50600,0
|
|
20250106,172900,6612745800,50600,50600,50600,50600,0
|
|
20250106,172800,6612745800,50600,50600,50600,50600,0
|
|
20250106,172700,6612745800,50600,50600,50600,50600,0
|
|
20250106,172600,6612745800,50600,50600,50600,50600,0
|
|
20250106,172500,6612745800,50600,50600,50600,50600,0
|
|
20250106,172400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,172300,6612745800,50600,50600,50600,50600,0
|
|
20250106,172200,6612745800,50600,50600,50600,50600,0
|
|
20250106,172100,6612745800,50600,50600,50600,50600,0
|
|
20250106,172000,6612745800,50600,50600,50600,50600,0
|
|
20250106,171900,6612745800,50600,50600,50600,50600,0
|
|
20250106,171800,6612745800,50600,50600,50600,50600,0
|
|
20250106,171700,6612745800,50600,50600,50600,50600,0
|
|
20250106,171600,6612745800,50600,50600,50600,50600,0
|
|
20250106,171500,6612745800,50600,50600,50600,50600,0
|
|
20250106,171400,6612745800,50600,50600,50600,50600,0
|
|
20250106,171300,6612745800,50600,50600,50600,50600,0
|
|
20250106,171200,6612745800,50600,50600,50600,50600,0
|
|
20250106,171100,6612745800,50600,50600,50600,50600,0
|
|
20250106,171000,6612745800,50600,50600,50600,50600,0
|
|
20250106,170900,6612745800,50600,50600,50600,50600,0
|
|
20250106,170800,6612745800,50600,50600,50600,50600,0
|
|
20250106,170700,6612745800,50600,50600,50600,50600,0
|
|
20250106,170600,6612745800,50600,50600,50600,50600,0
|
|
20250106,170500,6612745800,50600,50600,50600,50600,0
|
|
20250106,170400,6612745800,50600,50600,50600,50600,0
|
|
20250106,170300,6612745800,50600,50600,50600,50600,0
|
|
20250106,170200,6612745800,50600,50600,50600,50600,0
|
|
20250106,170100,6612745800,50600,50600,50600,50600,0
|
|
20250106,170000,6612745800,50600,50600,50600,50600,0
|
|
20250106,165900,6612745800,50600,50600,50600,50600,0
|
|
20250106,165800,6612745800,50600,50600,50600,50600,0
|
|
20250106,165700,6612745800,50600,50600,50600,50600,0
|
|
20250106,165600,6612745800,50600,50600,50600,50600,0
|
|
20250106,165500,6612745800,50600,50600,50600,50600,0
|
|
20250106,165400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,165300,6612745800,50600,50600,50600,50600,0
|
|
20250106,165200,6612745800,50600,50600,50600,50600,0
|
|
20250106,165100,6612745800,50600,50600,50600,50600,0
|
|
20250106,165000,6612745800,50600,50600,50600,50600,0
|
|
20250106,164900,6612745800,50600,50600,50600,50600,0
|
|
20250106,164800,6612745800,50600,50600,50600,50600,0
|
|
20250106,164700,6612745800,50600,50600,50600,50600,0
|
|
20250106,164600,6612745800,50600,50600,50600,50600,0
|
|
20250106,164500,6612745800,50600,50600,50600,50600,0
|
|
20250106,164400,6612745800,50600,50600,50600,50600,0
|
|
20250106,164300,6612745800,50600,50600,50600,50600,0
|
|
20250106,164200,6612745800,50600,50600,50600,50600,0
|
|
20250106,164100,6612745800,50600,50600,50600,50600,0
|
|
20250106,164000,6612745800,50600,50600,50600,50600,0
|
|
20250106,163900,6612745800,50600,50600,50600,50600,0
|
|
20250106,163800,6612745800,50600,50600,50600,50600,0
|
|
20250106,163700,6612745800,50600,50600,50600,50600,0
|
|
20250106,163600,6612745800,50600,50600,50600,50600,0
|
|
20250106,163500,6612745800,50600,50600,50600,50600,0
|
|
20250106,163400,6612745800,50600,50600,50600,50600,0
|
|
20250106,163300,6612745800,50600,50600,50600,50600,0
|
|
20250106,163200,6612745800,50600,50600,50600,50600,0
|
|
20250106,163100,6612745800,50600,50600,50600,50600,0
|
|
20250106,163000,6612745800,50600,50600,50600,50600,0
|
|
20250106,162900,6612745800,50600,50600,50600,50600,0
|
|
20250106,162800,6612745800,50600,50600,50600,50600,0
|
|
20250106,162700,6612745800,50600,50600,50600,50600,0
|
|
20250106,162600,6612745800,50600,50600,50600,50600,0
|
|
20250106,162500,6612745800,50600,50600,50600,50600,0
|
|
20250106,162400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,162300,6612745800,50600,50600,50600,50600,0
|
|
20250106,162200,6612745800,50600,50600,50600,50600,0
|
|
20250106,162100,6612745800,50600,50600,50600,50600,0
|
|
20250106,162000,6612745800,50600,50600,50600,50600,0
|
|
20250106,161900,6612745800,50600,50600,50600,50600,0
|
|
20250106,161800,6612745800,50600,50600,50600,50600,0
|
|
20250106,161700,6612745800,50600,50600,50600,50600,0
|
|
20250106,161600,6612745800,50600,50600,50600,50600,0
|
|
20250106,161500,6612745800,50600,50600,50600,50600,0
|
|
20250106,161400,6612745800,50600,50600,50600,50600,0
|
|
20250106,161300,6612745800,50600,50600,50600,50600,0
|
|
20250106,161200,6612745800,50600,50600,50600,50600,0
|
|
20250106,161100,6612745800,50600,50600,50600,50600,0
|
|
20250106,161000,6612745800,50600,50600,50600,50600,0
|
|
20250106,160900,6612745800,50600,50600,50600,50600,0
|
|
20250106,160800,6612745800,50600,50600,50600,50600,0
|
|
20250106,160700,6612745800,50600,50600,50600,50600,0
|
|
20250106,160600,6612745800,50600,50600,50600,50600,0
|
|
20250106,160500,6612745800,50600,50600,50600,50600,0
|
|
20250106,160400,6612745800,50600,50600,50600,50600,0
|
|
20250106,160300,6612745800,50600,50600,50600,50600,0
|
|
20250106,160200,6612745800,50600,50600,50600,50600,0
|
|
20250106,160100,6612745800,50600,50600,50600,50600,0
|
|
20250106,160000,6612745800,50600,50600,50600,50600,0
|
|
20250106,155900,6612745800,50600,50600,50600,50600,0
|
|
20250106,155800,6612745800,50600,50600,50600,50600,0
|
|
20250106,155700,6612745800,50600,50600,50600,50600,0
|
|
20250106,155600,6612745800,50600,50600,50600,50600,0
|
|
20250106,155500,6612745800,50600,50600,50600,50600,0
|
|
20250106,155400,6612745800,50600,50600,50600,50600,1837
|
|
20250106,155300,6612745800,50600,50600,50600,50600,0
|
|
20250106,155200,6612745800,50600,50600,50600,50600,0
|
|
20250106,155100,6612745800,50600,50600,50600,50600,0
|
|
20250106,155000,6612745800,50600,50600,50600,50600,0
|
|
20250106,154900,6612745800,50600,50600,50600,50600,0
|
|
20250106,154800,6612745800,50600,50600,50600,50600,0
|
|
20250106,154700,6612745800,50600,50600,50600,50600,0
|
|
20250106,154600,6612745800,50600,50600,50600,50600,0
|
|
20250106,154500,6612745800,50600,50600,50600,50600,0
|
|
20250106,154400,6612745800,50600,50600,50600,50600,0
|
|
20250106,154300,6612745800,50600,50600,50600,50600,0
|
|
20250106,154200,6612745800,50600,50600,50600,50600,0
|
|
20250106,154100,6612745800,50600,50600,50600,50600,0
|
|
20250106,154000,6612745800,50600,50600,50600,50600,0
|
|
20250106,153900,6612745800,50600,50600,50600,50600,0
|
|
20250106,153800,6612745800,50600,50600,50600,50600,0
|
|
20250106,153700,6612745800,50600,50600,50600,50600,0
|
|
20250106,153600,6612745800,50600,50600,50600,50600,0
|
|
20250106,153500,6612745800,50600,50600,50600,50600,0
|
|
20250106,153400,6612745800,50600,50600,50600,50600,0
|
|
20250106,153300,6612745800,50600,50600,50600,50600,0
|
|
20250106,153200,6612745800,50600,50600,50600,50600,0
|
|
20250106,153100,6612745800,50600,50600,50600,50600,0
|
|
20250106,153000,6612745800,50600,50600,50600,50600,1837
|
|
20250106,152900,6519793600,50100,50100,50100,50100,0
|
|
20250106,152800,6519793600,50100,50100,50100,50100,0
|
|
20250106,152700,6519793600,50100,50100,50100,50100,0
|
|
20250106,152600,6519793600,50100,50100,50100,50100,0
|
|
20250106,152500,6519793600,50100,50100,50100,50100,0
|
|
20250106,152400,6519793600,50100,50100,50100,50100,0
|
|
20250106,152300,6519793600,50100,50100,50100,50100,0
|
|
20250106,152200,6519793600,50100,50100,50100,50100,0
|
|
20250106,152100,6519793600,50100,50100,50100,50100,0
|
|
20250106,152000,6519793600,50100,50100,50100,50100,0
|
|
20250106,151900,6519793600,50100,50400,50500,50100,353
|
|
20250106,151800,6502071800,50400,50500,50500,50400,58
|
|
20250106,151700,6499145400,50400,50500,50700,50300,113
|
|
20250106,151600,6493428000,50500,50500,50600,50400,149
|
|
20250106,151500,6485900700,50600,50400,50600,50300,95
|
|
20250106,151400,6481100600,50400,50600,50600,50400,109
|
|
20250106,151300,6475598200,50600,50500,50600,50400,178
|
|
20250106,151200,6466612000,50400,50400,50500,50300,160
|
|
20250106,151100,6458548900,50400,50200,50500,50200,283
|
|
20250106,151000,6444309200,50200,50200,50300,50200,300
|
|
20250106,150900,6429239900,50100,50200,50200,50000,765
|
|
20250106,150800,6390922800,50300,50300,50400,50100,352
|
|
20250106,150700,6373256500,50300,50200,50300,50100,128
|
|
20250106,150600,6366827700,50300,50400,50500,50100,484
|
|
20250106,150500,6342486800,50500,50600,50600,50400,248
|
|
20250106,150400,6329962200,50500,50600,50700,50500,146
|
|
20250106,150300,6322574700,50500,50400,50600,50400,105
|
|
20250106,150200,6317265000,50600,50600,50700,50600,170
|
|
20250106,150100,6308653900,50600,50600,50700,50600,81
|
|
20250106,150000,6304551700,50600,50500,50700,50400,251
|
|
20250106,145900,6291855400,50400,50600,50700,50400,746
|
|
20250106,145800,6254160600,50600,50700,50700,50400,448
|
|
20250106,145700,6231549200,50700,50600,50700,50500,253
|
|
20250106,145600,6218737500,50600,50700,50800,50500,326
|
|
20250106,145500,6202238300,50700,50700,50800,50600,218
|
|
20250106,145400,6191182000,50800,50600,50800,50600,98
|
|
20250106,145300,6186207500,50500,50600,50800,50500,411
|
|
20250106,145200,6165408400,50500,50800,50900,50500,294
|
|
20250106,145100,6150508200,50800,50800,50900,50800,187
|
|
20250106,145000,6141005600,50900,50700,50900,50700,115
|
|
20250106,144900,6135169500,50800,50800,50900,50600,515
|
|
20250106,144800,6109068100,50800,50900,50900,50700,175
|
|
20250106,144700,6100171200,50900,50800,50900,50700,115
|
|
20250106,144600,6094326100,50800,50900,50900,50700,354
|
|
20250106,144500,6076332300,50900,50800,50900,50700,91
|
|
20250106,144400,6071706200,50800,50800,50900,50800,258
|
|
20250106,144300,6058584400,50800,50800,50900,50700,140
|
|
20250106,144200,6051473600,50800,50900,50900,50800,181
|
|
20250106,144100,6042267800,50900,50800,50900,50700,172
|
|
20250106,144000,6033519900,50900,50800,50900,50700,187
|
|
20250106,143900,6024022000,50800,51000,51000,50800,529
|
|
20250106,143800,5997095500,51000,51000,51000,50900,203
|
|
20250106,143700,5986748100,50900,51000,51000,50800,208
|
|
20250106,143600,5976148400,51000,50900,51000,50800,355
|
|
20250106,143500,5958098300,50900,50900,51100,50900,192
|
|
20250106,143400,5948309200,51000,51000,51000,50800,825
|
|
20250106,143300,5906298000,50900,50900,51000,50900,184
|
|
20250106,143200,5896920500,50900,50900,51000,50900,330
|
|
20250106,143100,5880100300,51000,51000,51000,50900,327
|
|
20250106,143000,5863446200,51000,51300,51300,51000,287
|
|
20250106,142900,5848762900,51300,51400,51400,51100,382
|
|
20250106,142800,5829219100,51400,51300,51400,51200,287
|
|
20250106,142700,5814489800,51500,51500,51600,51300,184
|
|
20250106,142600,5805018500,51500,51500,51600,51500,98
|
|
20250106,142500,5799965500,51400,51500,51700,51400,312
|
|
20250106,142400,5783887700,51600,51700,51700,51400,120
|
|
20250106,142300,5777690900,51700,51600,51700,51600,267
|
|
20250106,142200,5763897500,51600,51700,51700,51600,471
|
|
20250106,142100,5739560700,51700,51600,51700,51500,1141
|
|
20250106,142000,5680680200,51500,51600,51600,51500,241
|
|
20250106,141900,5668253500,51600,51500,51600,51500,443
|
|
20250106,141800,5645414100,51500,51600,51600,51400,292
|
|
20250106,141700,5630361000,51500,51600,51600,51500,276
|
|
20250106,141600,5616133100,51500,51600,51600,51500,306
|
|
20250106,141500,5600349000,51500,51500,51600,51500,234
|
|
20250106,141400,5588281600,51500,51500,51600,51400,1496
|
|
20250106,141300,5511302700,51500,51600,51600,51400,292
|
|
20250106,141200,5496270900,51500,51400,51600,51400,727
|
|
20250106,141100,5458829200,51400,51400,51500,51400,1001
|
|
20250106,141000,5407280800,51400,51400,51500,51400,446
|
|
20250106,140900,5384326800,51300,51400,51500,51300,403
|
|
20250106,140800,5363602300,51400,51300,51400,51300,279
|
|
20250106,140700,5349271000,51300,51400,51400,51300,680
|
|
20250106,140600,5314341300,51400,51400,51400,51300,254
|
|
20250106,140500,5301299100,51200,51200,51300,51000,849
|
|
20250106,140400,5257798800,51200,51000,51200,50900,188
|
|
20250106,140300,5248205200,51000,50800,51000,50800,451
|
|
20250106,140200,5225244700,50900,50900,50900,50800,154
|
|
20250106,140100,5217409500,50800,51200,51200,50800,235
|
|
20250106,140000,5205436900,51200,51000,51200,51000,234
|
|
20250106,135900,5193483000,50900,51100,51100,50900,241
|
|
20250106,135800,5181180400,51100,51100,51200,51000,225
|
|
20250106,135700,5169681800,51200,51100,51200,51000,206
|
|
20250106,135600,5159155200,51100,51100,51200,51000,321
|
|
20250106,135500,5142739200,51200,51200,51200,51100,424
|
|
20250106,135400,5121034700,51100,51200,51200,51000,187
|
|
20250106,135300,5111473400,51200,51200,51200,51100,244
|
|
20250106,135200,5098985700,51100,51200,51200,51100,130
|
|
20250106,135100,5092332200,51200,51100,51200,51100,310
|
|
20250106,135000,5076469600,51100,51100,51200,51000,133
|
|
20250106,134900,5069676600,51100,51100,51100,51000,295
|
|
20250106,134800,5054606900,51000,51100,51100,50900,289
|
|
20250106,134700,5039856400,51100,51100,51100,51000,295
|
|
20250106,134600,5024792400,51100,51000,51100,50900,270
|
|
20250106,134500,5011011500,51100,51000,51100,50900,255
|
|
20250106,134400,4997999600,51000,50900,51000,50800,165
|
|
20250106,134300,4989593900,50900,51000,51000,50800,202
|
|
20250106,134200,4979299200,51000,50900,51000,50800,227
|
|
20250106,134100,4967726400,50900,50900,51000,50900,214
|
|
20250106,134000,4956825900,51000,50900,51000,50800,212
|
|
20250106,133900,4946018700,50900,51000,51000,50900,699
|
|
20250106,133800,4910380900,50900,50900,51000,50900,246
|
|
20250106,133700,4897840800,50900,50900,50900,50800,153
|
|
20250106,133600,4890058000,50900,50800,50900,50800,106
|
|
20250106,133500,4884664900,50900,50800,50900,50800,220
|
|
20250106,133400,4873473500,50800,50900,50900,50800,225
|
|
20250106,133300,4862026800,50900,50900,51000,50700,186
|
|
20250106,133200,4852559700,50900,51000,51000,50900,139
|
|
20250106,133100,4845472200,51000,50900,51000,50900,236
|
|
20250106,133000,4833441900,50900,50800,51000,50800,352
|
|
20250106,132900,4815503200,50800,50800,50900,50800,129
|
|
20250106,132800,4808945600,50800,50800,50900,50700,274
|
|
20250106,132700,4795023600,50900,50900,51000,50800,177
|
|
20250106,132600,4786015000,50900,50900,50900,50800,276
|
|
20250106,132500,4771980200,50800,50900,50900,50800,162
|
|
20250106,132400,4763747800,50800,50900,50900,50800,204
|
|
20250106,132300,4753369100,50900,50900,51000,50800,103
|
|
20250106,132200,4748130800,51000,50700,51000,50700,398
|
|
20250106,132100,4727880300,50800,50700,50800,50600,175
|
|
20250106,132000,4719002700,50600,50600,50800,50500,115
|
|
20250106,131900,4713181200,50500,50500,50700,50500,123
|
|
20250106,131800,4706954300,50600,50500,50700,50500,77
|
|
20250106,131700,4703058200,50500,50800,50800,50500,243
|
|
20250106,131600,4690734300,50700,50600,50800,50600,224
|
|
20250106,131500,4679359700,50600,50800,50800,50600,159
|
|
20250106,131400,4671304300,50900,50600,50900,50600,150
|
|
20250106,131300,4663695400,50600,50700,50700,50500,199
|
|
20250106,131200,4653628700,50700,50700,50700,50600,67
|
|
20250106,131100,4650233600,50700,50700,51000,50700,195
|
|
20250106,131000,4640310700,50800,50900,50900,50800,193
|
|
20250106,130900,4630492200,50900,50900,50900,50700,50
|
|
20250106,130800,4627949400,50800,50700,50900,50700,168
|
|
20250106,130700,4619420500,50700,50800,50900,50700,121
|
|
20250106,130600,4613267000,50800,50800,50800,50700,130
|
|
20250106,130500,4606663700,50800,50800,50800,50700,134
|
|
20250106,130400,4599863000,50800,50700,50900,50700,163
|
|
20250106,130300,4591573400,50900,50800,50900,50700,89
|
|
20250106,130200,4587047100,50900,50900,50900,50900,119
|
|
20250106,130100,4580990000,50900,50900,51000,50900,408
|
|
20250106,130000,4560189100,51000,50900,51000,50900,248
|
|
20250106,125900,4547543100,50900,50900,51000,50900,129
|
|
20250106,125800,4540968300,50900,50900,51000,50900,157
|
|
20250106,125700,4532974400,50900,50900,51000,50900,171
|
|
20250106,125600,4524260600,50900,51000,51000,50900,1627
|
|
20250106,125500,4441286900,51000,51000,51000,50900,125
|
|
20250106,125400,4434917700,50900,50900,51000,50800,157
|
|
20250106,125300,4426923800,50900,50900,51000,50900,228
|
|
20250106,125200,4415312500,51000,50900,51000,50800,339
|
|
20250106,125100,4398066100,50900,50900,50900,50800,761
|
|
20250106,125000,4359351800,50800,50800,50800,50700,214
|
|
20250106,124900,4348481200,50700,50800,50800,50700,35
|
|
20250106,124800,4346706200,50800,50900,50900,50800,196
|
|
20250106,124700,4336734300,50800,50800,50900,50800,129
|
|
20250106,124600,4330172700,50800,50900,50900,50800,132
|
|
20250106,124500,4323458600,50900,50900,50900,50800,142
|
|
20250106,124400,4316235100,50900,50800,50900,50700,196
|
|
20250106,124300,4306268900,50800,50800,50800,50700,136
|
|
20250106,124200,4299363900,50700,50800,50900,50600,206
|
|
20250106,124100,4288908100,50800,50800,50900,50800,206
|
|
20250106,124000,4278441900,50800,50700,50800,50700,123
|
|
20250106,123900,4272196600,50700,50800,50800,50700,252
|
|
20250106,123800,4259401000,50800,50700,50800,50700,71
|
|
20250106,123700,4255794900,50800,50800,50800,50700,63
|
|
20250106,123600,4252596000,50700,50600,50800,50600,199
|
|
20250106,123500,4242495100,50600,50500,50700,50500,83
|
|
20250106,123400,4238291600,50500,50600,50600,50500,188
|
|
20250106,123300,4228782900,50700,50700,50800,50700,152
|
|
20250106,123200,4221074600,50700,50700,50800,50700,203
|
|
20250106,123100,4210777100,50700,50800,50800,50700,74
|
|
20250106,123000,4207019100,50800,50700,50800,50700,176
|
|
20250106,122900,4198093000,50700,50500,50700,50500,103
|
|
20250106,122800,4192879400,50500,50800,50800,50400,489
|
|
20250106,122700,4168214800,50700,50500,50800,50500,209
|
|
20250106,122600,4157619400,50500,50500,50600,50500,80
|
|
20250106,122500,4153573200,50600,50700,50800,50600,153
|
|
20250106,122400,4145820200,50700,50600,50700,50600,301
|
|
20250106,122300,4130567300,50600,50700,50700,50600,176
|
|
20250106,122200,4121646000,50600,50700,50700,50600,133
|
|
20250106,122100,4114908100,50600,50700,50700,50600,172
|
|
20250106,122000,4106189600,50600,50600,50600,50500,128
|
|
20250106,121900,4099714600,50600,50700,50700,50500,154
|
|
20250106,121800,4091918100,50700,50600,50700,50500,338
|
|
20250106,121700,4074799200,50600,50600,50600,50500,69
|
|
20250106,121600,4071310500,50600,50500,50600,50400,142
|
|
20250106,121500,4064136100,50600,50500,50600,50400,84
|
|
20250106,121400,4059890200,50600,50500,50600,50200,286
|
|
20250106,121300,4045447700,50400,50500,50500,50400,118
|
|
20250106,121200,4039492500,50500,50400,50500,50300,496
|
|
20250106,121100,4014471900,50500,50600,50700,50500,307
|
|
20250106,121000,3998936800,50600,50700,50800,50600,180
|
|
20250106,120900,3989812200,50700,50800,50800,50600,314
|
|
20250106,120800,3973892100,50800,51000,51000,50800,127
|
|
20250106,120700,3967426800,50900,50900,51000,50800,409
|
|
20250106,120600,3946605500,50900,50900,50900,50700,352
|
|
20250106,120500,3928696000,50900,50900,50900,50800,431
|
|
20250106,120400,3906767500,50800,50800,50900,50800,189
|
|
20250106,120300,3897164800,50800,50800,50900,50700,225
|
|
20250106,120200,3885727400,50800,50900,50900,50800,81
|
|
20250106,120100,3881606500,50700,50800,50900,50700,78
|
|
20250106,120000,3877641800,50600,50700,50800,50600,267
|
|
20250106,115900,3864086000,50700,50500,50700,50500,381
|
|
20250106,115800,3844802800,50500,50200,50500,50200,585
|
|
20250106,115700,3815330100,50400,50400,50500,50300,182
|
|
20250106,115600,3806161200,50200,50500,50500,50200,516
|
|
20250106,115500,3780172500,50500,50500,50700,50500,230
|
|
20250106,115400,3768532300,50500,50500,50700,50300,277
|
|
20250106,115300,3754557900,50500,50700,50700,50500,246
|
|
20250106,115200,3742105900,50700,50500,50700,50500,107
|
|
20250106,115100,3736682400,50600,50700,50700,50600,228
|
|
20250106,115000,3725127100,50700,50700,50700,50600,90
|
|
20250106,114900,3720565200,50800,50600,50800,50600,280
|
|
20250106,114800,3706370700,50600,50600,50600,50500,400
|
|
20250106,114700,3686131400,50700,50900,50900,50600,457
|
|
20250106,114600,3662943500,50900,50900,51000,50800,327
|
|
20250106,114500,3646312400,51000,51000,51000,50900,267
|
|
20250106,114400,3632713900,51000,50900,51000,50900,246
|
|
20250106,114300,3620181800,50900,50900,51000,50900,258
|
|
20250106,114200,3607042100,50900,50900,51100,50800,179
|
|
20250106,114100,3597914600,50900,51000,51000,50900,596
|
|
20250106,114000,3567522600,51000,50900,51000,50900,760
|
|
20250106,113900,3528774600,50900,50900,50900,50800,224
|
|
20250106,113800,3517384200,50900,50900,50900,50800,235
|
|
20250106,113700,3505435700,50800,50800,51000,50800,268
|
|
20250106,113600,3491798300,50900,50900,51000,50800,168
|
|
20250106,113500,3483244400,50800,50900,51000,50800,353
|
|
20250106,113400,3465276100,50900,51000,51000,50800,431
|
|
20250106,113300,3443314000,50900,50900,51000,50800,518
|
|
20250106,113200,3416963800,51000,50900,51000,50800,316
|
|
20250106,113100,3400880800,50900,50900,50900,50800,423
|
|
20250106,113000,3379351800,50900,50900,50900,50800,263
|
|
20250106,112900,3365976900,50900,50900,50900,50700,468
|
|
20250106,112800,3342197200,50800,50700,50900,50700,880
|
|
20250106,112700,3297503200,50700,50600,50700,50600,102
|
|
20250106,112600,3292333400,50700,50700,50800,50600,268
|
|
20250106,112500,3278740600,50700,50700,50800,50700,322
|
|
20250106,112400,3262399400,50700,50800,50800,50700,134
|
|
20250106,112300,3255595600,50800,50700,50800,50700,552
|
|
20250106,112200,3227580200,50600,50600,50700,50600,709
|
|
20250106,112100,3191659200,50600,50300,50600,50300,261
|
|
20250106,112000,3178468000,50300,50600,50600,50300,483
|
|
20250106,111900,3154068600,50600,50600,50600,50400,171
|
|
20250106,111800,3145428400,50600,50600,50600,50500,162
|
|
20250106,111700,3137234400,50600,50600,50700,50500,377
|
|
20250106,111600,3118165400,50600,50600,50700,50600,340
|
|
20250106,111500,3100945200,50600,50400,50700,50400,691
|
|
20250106,111400,3066035800,50400,50400,50600,50400,347
|
|
20250106,111300,3048536200,50500,50500,50500,50400,1318
|
|
20250106,111200,2982033200,50500,50400,50500,50400,347
|
|
20250106,111100,2964535900,50400,50300,50400,50300,354
|
|
20250106,111000,2946702000,50400,50300,50400,50300,191
|
|
20250106,110900,2937083300,50300,50400,50400,50300,249
|
|
20250106,110800,2924536300,50400,50300,50400,50300,421
|
|
20250106,110700,2903358600,50200,50300,50300,50200,153
|
|
20250106,110600,2895672100,50300,50200,50300,50100,288
|
|
20250106,110500,2881210900,50200,50200,50200,50000,516
|
|
20250106,110400,2855309700,50200,50200,50300,50000,673
|
|
20250106,110300,2821541100,50200,50200,50200,50100,200
|
|
20250106,110200,2811503900,50300,50100,50300,50000,256
|
|
20250106,110100,2798661100,50100,50100,50200,50000,487
|
|
20250106,110000,2774225700,50100,50100,50200,50000,312
|
|
20250106,105900,2758589300,50100,50000,50200,50000,731
|
|
20250106,105800,2721977900,50000,49900,50000,49700,499
|
|
20250106,105700,2697035800,49950,49950,50100,49950,1877
|
|
20250106,105600,2603215300,49950,49850,49950,49800,1526
|
|
20250106,105500,2527102600,49850,49800,49850,49800,135
|
|
20250106,105400,2520374650,49800,49750,49850,49750,135
|
|
20250106,105300,2513652250,49750,49800,49800,49750,177
|
|
20250106,105200,2504837700,49750,49800,49800,49750,282
|
|
20250106,105100,2490796650,49800,49800,49800,49750,135
|
|
20250106,105000,2484074200,49800,49800,49800,49750,176
|
|
20250106,104900,2475309750,49800,49800,49800,49750,238
|
|
20250106,104800,2463458600,49800,49750,49800,49750,119
|
|
20250106,104700,2457534050,49750,49700,49800,49700,195
|
|
20250106,104600,2447833850,49700,49700,49750,49650,261
|
|
20250106,104500,2434852200,49700,49650,49700,49650,220
|
|
20250106,104400,2423928050,49600,49600,49650,49600,238
|
|
20250106,104300,2412118050,49650,49550,49650,49550,236
|
|
20250106,104200,2400408850,49600,49500,49600,49500,234
|
|
20250106,104100,2388817700,49550,49600,49600,49500,152
|
|
20250106,104000,2381284950,49550,49750,49750,49550,343
|
|
20250106,103900,2364257000,49800,49800,49850,49750,207
|
|
20250106,103800,2353951950,49750,49850,49900,49750,517
|
|
20250106,103700,2328183350,49850,49800,49900,49750,424
|
|
20250106,103600,2307072700,49900,49900,49900,49800,305
|
|
20250106,103500,2291865150,49900,49850,49950,49800,883
|
|
20250106,103400,2247813400,49800,49800,49850,49800,974
|
|
20250106,103300,2199283350,49800,49750,49850,49700,1218
|
|
20250106,103200,2138669050,49750,49650,49750,49650,612
|
|
20250106,103100,2108259300,49700,49650,49700,49650,144
|
|
20250106,103000,2101103700,49700,49600,49700,49550,556
|
|
20250106,102900,2073509450,49600,49600,49600,49550,178
|
|
20250106,102800,2064682800,49600,49550,49600,49550,346
|
|
20250106,102700,2047526300,49600,49550,49600,49500,427
|
|
20250106,102600,2026373600,49550,49550,49550,49500,60
|
|
20250106,102500,2023400650,49550,49500,49550,49500,1213
|
|
20250106,102400,1963302950,49500,49400,49550,49400,1193
|
|
20250106,102300,1904263200,49450,49150,49450,49150,1675
|
|
20250106,102200,1821624350,49150,49200,49200,49000,301
|
|
20250106,102100,1806837250,49200,49250,49250,49200,210
|
|
20250106,102000,1796504850,49250,49200,49250,49200,53
|
|
20250106,101900,1793895600,49250,49250,49250,49200,191
|
|
20250106,101800,1784488950,49250,49200,49250,49150,190
|
|
20250106,101700,1775131950,49200,49250,49250,49100,259
|
|
20250106,101600,1762403950,49250,49200,49300,49200,203
|
|
20250106,101500,1752406300,49200,49350,49400,49200,679
|
|
20250106,101400,1718940000,49400,49350,49400,49300,323
|
|
20250106,101300,1702998950,49350,49250,49350,49250,139
|
|
20250106,101200,1696143900,49300,49300,49300,49250,266
|
|
20250106,101100,1683030550,49300,49300,49300,49300,148
|
|
20250106,101000,1675734150,49300,49300,49300,49300,209
|
|
20250106,100900,1665430450,49300,49200,49300,49150,231
|
|
20250106,100800,1654061250,49250,49200,49350,49200,205
|
|
20250106,100700,1643963600,49200,49250,49250,49200,278
|
|
20250106,100600,1630277350,49300,49300,49400,49300,386
|
|
20250106,100500,1611223800,49400,49500,49500,49350,975
|
|
20250106,100400,1563046650,49500,49400,49500,49350,426
|
|
20250106,100300,1541994200,49350,49500,49500,49300,611
|
|
20250106,100200,1511817250,49550,49500,49550,49450,1181
|
|
20250106,100100,1453362400,49500,49350,49500,49350,1259
|
|
20250106,100000,1391129600,49350,49100,49350,49100,1590
|
|
20250106,095900,1312909100,49050,49000,49100,49000,398
|
|
20250106,095800,1293388000,49000,48700,49000,48700,1196
|
|
20250106,095700,1234948500,48750,48700,48750,48600,275
|
|
20250106,095600,1221552850,48750,48500,48750,48500,814
|
|
20250106,095500,1181999450,48500,48400,48500,48350,471
|
|
20250106,095400,1159181550,48450,48450,48500,48450,206
|
|
20250106,095300,1149195300,48450,48400,48450,48350,284
|
|
20250106,095200,1135445450,48450,48350,48450,48350,65
|
|
20250106,095100,1132300850,48350,48150,48350,48100,289
|
|
20250106,095000,1118364300,48150,47950,48150,47950,1134
|
|
20250106,094900,1063908450,47950,47950,47950,47700,175
|
|
20250106,094800,1055534450,47950,48050,48050,47950,67
|
|
20250106,094700,1052317800,48000,47900,48050,47900,549
|
|
20250106,094600,1025980050,47900,47850,47900,47850,12
|
|
20250106,094500,1025405750,47850,47900,47950,47850,114
|
|
20250106,094400,1019946350,47900,47750,47900,47750,51
|
|
20250106,094300,1017504400,47700,47850,47900,47700,202
|
|
20250106,094200,1007832300,47850,47850,47850,47850,86
|
|
20250106,094100,1003717200,47850,47550,47850,47550,785
|
|
20250106,094000,966344250,47500,47800,47800,47500,1530
|
|
20250106,093900,893459100,47800,47800,47850,47700,53
|
|
20250106,093800,890925700,47800,47750,47800,47750,108
|
|
20250106,093700,885764050,47800,47750,47800,47650,195
|
|
20250106,093600,876459250,47750,47700,47750,47650,5
|
|
20250106,093500,876220650,47700,47700,47750,47700,165
|
|
20250106,093400,868349150,47700,47550,47700,47550,115
|
|
20250106,093300,862872350,47600,47550,47600,47550,43
|
|
20250106,093200,860827200,47550,47600,47600,47500,59
|
|
20250106,093100,858022750,47600,47600,47600,47600,11
|
|
20250106,093000,857499150,47600,47500,47600,47500,151
|
|
20250106,092900,850325350,47500,47500,47500,47500,152
|
|
20250106,092800,843105350,47350,47400,47500,47350,334
|
|
20250106,092700,827265350,47400,47550,47550,47400,205
|
|
20250106,092600,817538650,47600,47700,47700,47400,98
|
|
20250106,092500,812886200,47500,47550,47700,47500,174
|
|
20250106,092400,804606150,47500,47500,47550,47500,39
|
|
20250106,092300,802753600,47600,47350,47600,47350,408
|
|
20250106,092200,783419650,47600,47400,47600,47350,163
|
|
20250106,092100,775692900,47400,47400,47400,47350,139
|
|
20250106,092000,769110150,47350,47200,47350,47200,911
|
|
20250106,091900,726006600,47200,47450,47450,47150,1352
|
|
20250106,091800,662085100,47450,47650,47750,47450,327
|
|
20250106,091700,646563300,47850,47550,47850,47500,102
|
|
20250106,091600,641714050,47550,47500,47850,47450,118
|
|
20250106,091500,636093650,47450,47750,47950,47450,10
|
|
20250106,091400,635616850,47950,47250,47950,47200,927
|
|
20250106,091300,591730350,47250,47550,47550,47250,260
|
|
20250106,091200,579424350,47550,47250,47550,47250,10
|
|
20250106,091100,578950650,47250,47500,47600,47250,544
|
|
20250106,091000,553205350,47500,47350,47500,47250,391
|
|
20250106,090900,534722300,47350,47500,47500,47300,1541
|
|
20250106,090800,461700150,47500,47700,47700,47500,2361
|
|
20250106,090700,349332000,47700,47650,47950,47650,748
|
|
20250106,090600,313611300,47650,47650,47650,47600,490
|
|
20250106,090500,290265150,47650,47800,47800,47650,955
|
|
20250106,090400,244710700,47650,48000,48000,47650,480
|
|
20250106,090300,221733850,48000,48200,48200,47700,1798
|
|
20250106,090200,135337150,48200,48300,48350,48200,863
|
|
20250106,090100,93666100,48350,48850,48850,48350,1120
|
|
20250106,090000,39320550,48550,48500,48800,48500,810
|